{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71513,"rows_kept":71513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745625602173,1.5589,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745625604264,83.1589,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745625605059,81.6,150.96,150.87,18.79181043]
["bitfinex","SOLUSD",1745625605261,81.6,150.96,150.89,18.79181043]
["bitfinex","SOLUSD",1745625607240,0.063,150.97,150.89,25.41901632]
["bitfinex","SOLUSD",1745625607441,0.063,150.97,150.91,18.79181043]
["bitfinex","SOLUSD",1745625607752,0.063,150.97,150.93,18.79181043]
["bitfinex","SOLUSD",1745625607959,0.063,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1745625608354,0.063,150.97,150.96,1.46678726]
["bitfinex","SOLUSD",1745625608667,0.063,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1745625608864,0.063,150.97,150.96,1.46667878]
["bitfinex","SOLUSD",1745625609867,0.063,150.97,150.96,20.11632764]
["bitfinex","SOLUSD",1745625610865,0.063,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745625612942,0.063,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1745625615264,80.415,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1745625616642,80.415,151.02,150.93,13.12]
["bitfinex","SOLUSD",1745625616946,1.6322,151.0,150.93,13.12]
["bitfinex","SOLUSD",1745625621065,80.415,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1745625622279,0.063,151.03,150.95,0.14216157]
["bitfinex","SOLUSD",1745625622457,0.063,151.03,150.95,1.46671155]
["bitfinex","SOLUSD",1745625623386,0.063,151.03,150.97,0.14216157]
["bitfinex","SOLUSD",1745625623567,0.063,151.03,150.98,32.08964886]
["bitfinex","SOLUSD",1745625626570,0.063,151.03,150.99,1.32416381]
["bitfinex","SOLUSD",1745625626994,0.063,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1745625646284,79.667,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1745625655197,79.667,151.07,150.99,13.32]
["bitfinex","SOLUSD",1745625661032,79.667,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1745625661621,79.667,151.07,151.01,0.14216157]
["bitfinex","SOLUSD",1745625664623,0.063,151.08,151.04,0.14216157]
["bitfinex","SOLUSD",1745625664805,0.063,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1745625669108,0.063,151.08,151.06,0.14216157]
["bitfinex","SOLUSD",1745625669310,0.063,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745625671416,0.063,151.08,151.07,18.79181043]
["bitfinex","SOLUSD",1745625671615,0.063,151.08,151.07,25.41125836]
["bitfinex","SOLUSD",1745625671930,0.063,151.08,151.07,33.24135836]
["bitfinex","SOLUSD",1745625679216,0.063,151.08,151.07,26.62191043]
["bitfinex","SOLUSD",1745625680528,0.063,151.08,151.07,20.11511825]
["bitfinex","SOLUSD",1745625680734,0.063,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1745625680937,0.063,151.08,151.07,0.14216157]
["bitfinex","SOLUSD",1745625681515,0.063,151.08,151.07,1.46561567]
["bitfinex","SOLUSD",1745625681952,0.063,151.08,151.07,20.11526453]
["bitfinex","SOLUSD",1745625683225,0.063,151.08,151.07,33.29526453]
["bitfinex","SOLUSD",1745625683932,0.063,151.08,151.07,39.91471246]
["bitfinex","SOLUSD",1745625684637,0.063,151.08,151.07,41.53591246]
["bitfinex","SOLUSD",1745625690929,0.063,151.12,151.09,0.14216157]
["bitfinex","SOLUSD",1745625691136,0.063,151.12,151.11,18.79181043]
["bitfinex","SOLUSD",1745625692034,0.063,151.12,151.11,25.40950614]
["bitfinex","SOLUSD",1745625692441,1.40985317,151.23,151.11,25.40950614]
["bitfinex","SOLUSD",1745625692732,1.40985317,151.23,151.13,18.79181043]
["bitfinex","SOLUSD",1745625693563,1.40985317,151.23,151.13,25.40853082]
["bitfinex","SOLUSD",1745625693746,1.40985317,151.23,151.13,18.79181043]
["bitfinex","SOLUSD",1745625694237,1.40985317,151.23,151.13,25.40852302]
["bitfinex","SOLUSD",1745625696066,1.40985317,151.23,151.13,18.79181043]
["bitfinex","SOLUSD",1745625696242,1.40985317,151.23,151.13,25.4085935]
["bitfinex","SOLUSD",1745625697944,1.40985317,151.23,151.15,18.79181043]
["bitfinex","SOLUSD",1745625698463,1.40985317,151.23,151.17,18.79181043]
["bitfinex","SOLUSD",1745625698648,1.40985317,151.23,151.19,18.79181043]
["bitfinex","SOLUSD",1745625698829,8.1048,151.29,151.19,18.79181043]
["bitfinex","SOLUSD",1745625699952,8.1048,151.29,151.19,25.40585646]
["bitfinex","SOLUSD",1745625700146,8.1048,151.29,151.21,18.79181043]
["bitfinex","SOLUSD",1745625700327,1.658,151.29,151.24,0.14216157]
["bitfinex","SOLUSD",1745625700532,110.18005676,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745625700730,0.03,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745625700945,0.03,151.3,151.26,0.14216157]
["bitfinex","SOLUSD",1745625702145,0.03,151.3,151.28,0.14216157]
["bitfinex","SOLUSD",1745625702347,0.2,151.29,151.28,0.14216157]
["bitfinex","SOLUSD",1745625703354,0.2,151.29,151.28,20.11338971]
["bitfinex","SOLUSD",1745625704650,0.03,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745625704830,0.03,151.3,151.29,32.14964886]
["bitfinex","SOLUSD",1745625705872,0.03,151.3,151.29,32.29181043]
["bitfinex","SOLUSD",1745625708354,0.03,151.3,151.29,32.14964886]
["bitfinex","SOLUSD",1745625709465,0.03,151.3,151.29,13.5]
["bitfinex","SOLUSD",1745625709964,0.03,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745625710336,1.54,151.3,151.25,13.5]
["bitfinex","SOLUSD",1745625711180,7.7407,151.3,151.25,13.5]
["bitfinex","SOLUSD",1745625711733,7.7407,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1745625713840,7.7407,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1745625716960,7.7407,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1745625721943,7.7407,151.3,151.21,219.88]
["bitfinex","SOLUSD",1745625722855,7.7407,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1745625724852,1.54,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1745625726676,1.54,151.3,151.21,219.88]
["bitfinex","SOLUSD",1745625728680,1.54,151.3,151.21,13.5]
["bitfinex","SOLUSD",1745625729567,6.4122,151.28,151.18,18.64964886]
["bitfinex","SOLUSD",1745625731975,0.03,151.3,151.22,18.79181043]
["bitfinex","SOLUSD",1745625732173,0.03,151.3,151.25,0.14216157]
["bitfinex","SOLUSD",1745625732528,0.03,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745625733005,0.03,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1745625733172,0.03,151.3,151.29,18.79181043]
["bitfinex","SOLUSD",1745625733370,0.03,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745625737472,0.03,151.3,151.28,13.42]
["bitfinex","SOLUSD",1745625746106,0.03,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745625751626,0.03,151.3,151.29,18.79181043]
["bitfinex","SOLUSD",1745625760621,0.03,151.3,151.29,25.40163262]
["bitfinex","SOLUSD",1745625760794,0.03,151.3,151.29,33.19303262]
["bitfinex","SOLUSD",1745625762220,0.03,151.37,151.29,33.19303262]
["bitfinex","SOLUSD",1745625762221,0.03,151.37,151.32,25.87034886]
["bitfinex","SOLUSD",1745625762545,11.08266658,151.47,151.39,0.14216157]
["bitfinex","SOLUSD",1745625762698,11.08266658,151.47,151.41,18.79181043]
["bitfinex","SOLUSD",1745625762899,11.08266658,151.47,151.43,18.79181043]
["bitfinex","SOLUSD",1745625763315,11.08266658,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1745625763622,11.08266658,151.47,151.45,32.13181043]
["bitfinex","SOLUSD",1745625765215,11.08266658,151.47,151.45,38.73464965]
["bitfinex","SOLUSD",1745625765413,11.08266658,151.47,151.45,32.13181043]
["bitfinex","SOLUSD",1745625766821,0.7395476,151.47,151.45,32.13181043]
["bitfinex","SOLUSD",1745625767652,0.7395476,151.47,151.45,31.98964886]
["bitfinex","SOLUSD",1745625768510,0.6695476,151.47,151.45,31.98964886]
["bitfinex","SOLUSD",1745625772923,0.6695476,151.47,151.45,13.34]
["bitfinex","SOLUSD",1745625773235,0.6695476,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1745625783843,0.6695476,151.47,151.41,13.34]
["bitfinex","SOLUSD",1745625792448,0.6695476,151.47,151.44,18.79181043]
["bitfinex","SOLUSD",1745625792626,0.6695476,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745625792822,0.6695476,151.47,151.46,32.04964886]
["bitfinex","SOLUSD",1745625793363,0.6695476,151.47,151.46,32.19181043]
["bitfinex","SOLUSD",1745625794029,0.6695476,151.47,151.46,38.7942137]
["bitfinex","SOLUSD",1745625796053,0.03,151.54,151.48,25.25118041]
["bitfinex","SOLUSD",1745625796233,0.03,151.54,151.51,0.14216157]
["bitfinex","SOLUSD",1745625796429,0.03,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1745625797453,0.03,151.54,151.53,25.39116369]
["bitfinex","SOLUSD",1745625797626,0.03,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1745625800550,0.03,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1745625803066,0.03,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1745625814472,0.03,151.54,151.53,25.39116369]
["bitfinex","SOLUSD",1745625815878,0.03,151.54,151.53,33.14356369]
["bitfinex","SOLUSD",1745625818153,0.03,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745625818363,0.03,151.63,151.54,27.14216157]
["bitfinex","SOLUSD",1745625818364,0.03,151.61,151.58,0.14216157]
["bitfinex","SOLUSD",1745625818569,0.03,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1745625819263,0.03,151.61,151.6,25.24595492]
["bitfinex","SOLUSD",1745625820182,0.03,151.61,151.6,25.38811649]
["bitfinex","SOLUSD",1745625820390,0.03,151.61,151.6,33.13141649]
["bitfinex","SOLUSD",1745625822378,0.03,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1745625822762,0.03,151.61,151.59,13.4]
["bitfinex","SOLUSD",1745625822970,0.03,151.61,151.58,13.5]
["bitfinex","SOLUSD",1745625823174,0.03,151.61,151.57,13.5]
["bitfinex","SOLUSD",1745625825571,0.03,151.61,151.53,13.5]
["bitfinex","SOLUSD",1745625827160,6.2436,151.6,151.53,13.5]
["bitfinex","SOLUSD",1745625828585,0.03,151.61,151.54,19.96912237]
["bitfinex","SOLUSD",1745625833686,0.03,151.61,151.55,0.14216157]
["bitfinex","SOLUSD",1745625834988,0.03,151.61,151.54,19.96912237]
["bitfinex","SOLUSD",1745625836778,0.03,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745625837366,0.03,151.61,151.51,32.14964886]
["bitfinex","SOLUSD",1745625840674,7.5749,151.6,151.48,18.64964886]
["bitfinex","SOLUSD",1745625840872,7.5749,151.6,151.48,19.96937518]
["bitfinex","SOLUSD",1745625844351,7.5749,151.6,151.48,18.64964886]
["bitfinex","SOLUSD",1745625846056,7.5749,151.6,151.48,25.25107678]
["bitfinex","SOLUSD",1745625846618,7.5749,151.6,151.48,18.64964886]
["bitfinex","SOLUSD",1745625850135,7.5749,151.6,151.48,25.25111358]
["bitfinex","SOLUSD",1745625850337,7.5749,151.6,151.5,18.64964886]
["bitfinex","SOLUSD",1745625851150,1.5385,151.6,151.51,1.46174155]
["bitfinex","SOLUSD",1745625851346,1.5385,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745625853760,1.5385,151.6,151.52,13.5]
["bitfinex","SOLUSD",1745625856346,1.5385,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745625857360,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745625858361,0.03,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1745625861960,0.03,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745625862166,0.03,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1745625865573,0.03,151.61,151.58,13.42]
["bitfinex","SOLUSD",1745625869864,0.03,151.61,151.54,13.42]
["bitfinex","SOLUSD",1745625870071,1.6407,151.61,151.54,13.42]
["bitfinex","SOLUSD",1745625870379,1.6107,151.61,151.54,13.42]
["bitfinex","SOLUSD",1745625874175,1.6107,151.61,151.5,13.42]
["bitfinex","SOLUSD",1745625879185,1.6107,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745625880276,1.6107,151.61,151.51,25.24977907]
["bitfinex","SOLUSD",1745625882889,1.6107,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745625883989,1.6107,151.61,151.5,13.42]
["bitfinex","SOLUSD",1745625889609,1.6107,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745625890679,1.6107,151.61,151.51,25.24984162]
["bitfinex","SOLUSD",1745625890993,1.6107,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745625892101,1.6107,151.61,151.5,13.42]
["bitfinex","SOLUSD",1745625895620,6.42562866,151.61,151.5,13.42]
["bitfinex","SOLUSD",1745625897099,39.79181043,151.6,151.48,7.5336]
["bitfinex","SOLUSD",1745625897298,39.79181043,151.6,151.46,13.34]
["bitfinex","SOLUSD",1745625897299,44.60673909,151.6,151.46,13.34]
["bitfinex","SOLUSD",1745625897593,43.60673909,151.6,151.46,13.34]
["bitfinex","SOLUSD",1745625897786,44.60673909,151.6,151.46,13.34]
["bitfinex","SOLUSD",1745625898918,1.0,151.59,151.46,13.34]
["bitfinex","SOLUSD",1745625899115,0.14216157,151.57,151.46,13.34]
["bitfinex","SOLUSD",1745625900490,0.14216157,151.55,151.46,13.34]
["bitfinex","SOLUSD",1745625903413,5.52550469,151.55,151.46,13.34]
["bitfinex","SOLUSD",1745625904318,5.38334312,151.55,151.46,13.34]
["bitfinex","SOLUSD",1745625904516,13.34,151.58,151.47,18.64964886]
["bitfinex","SOLUSD",1745625905297,18.59045375,151.58,151.47,18.64964886]
["bitfinex","SOLUSD",1745625905626,13.34,151.58,151.48,7.9019]
["bitfinex","SOLUSD",1745625905813,13.34,151.58,151.49,19.96952183]
["bitfinex","SOLUSD",1745625906009,1.5653,151.6,151.49,19.96952183]
["bitfinex","SOLUSD",1745625906217,23.68311898,151.62,151.5,0.14216157]
["bitfinex","SOLUSD",1745625906391,23.68311898,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1745625906591,29.06752098,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1745625907222,10.34311898,151.62,151.53,1.5414]
["bitfinex","SOLUSD",1745625907521,8.1247,151.64,151.54,6.3605]
["bitfinex","SOLUSD",1745625909112,13.51755345,151.64,151.54,6.3605]
["bitfinex","SOLUSD",1745625910037,6.97045345,151.64,151.54,6.3605]
["bitfinex","SOLUSD",1745625914236,6.5471,151.62,151.51,13.34]
["bitfinex","SOLUSD",1745625914420,0.14216157,151.61,151.51,13.34]
["bitfinex","SOLUSD",1745625914616,13.36216157,151.61,151.51,13.34]
["bitfinex","SOLUSD",1745625915046,0.14216157,151.58,151.47,13.22]
["bitfinex","SOLUSD",1745625915423,4.95709023,151.58,151.47,13.22]
["bitfinex","SOLUSD",1745625918127,4.95709023,151.58,151.46,6.3725]
["bitfinex","SOLUSD",1745625918322,6.80336157,151.56,151.45,1.7073]
["bitfinex","SOLUSD",1745625918508,1.6224,151.53,151.45,0.063]
["bitfinex","SOLUSD",1745625919341,0.14216157,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745625923664,18.79181043,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745625923837,18.64964886,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745625924040,0.14216157,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745625925341,18.79181043,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745625934239,20.34201043,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745625934441,21.34201043,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745625934873,41.34201043,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745625935235,19.79181043,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745625935574,24.60673909,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745625936239,4.81492866,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745625936437,13.24,151.45,151.43,0.063]
["bitfinex","SOLUSD",1745625936859,13.38216157,151.45,151.43,0.063]
["bitfinex","SOLUSD",1745625939167,34.37802017,151.47,151.43,0.063]
["bitfinex","SOLUSD",1745625947058,0.14216157,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745625950590,0.14216157,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745625955894,13.36216157,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745625956381,13.36216157,151.46,151.4,6.2677]
["bitfinex","SOLUSD",1745625965798,13.36216157,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745625966902,34.37802017,151.47,151.4,0.063]
["bitfinex","SOLUSD",1745625967084,34.37802017,151.47,151.41,6.6019]
["bitfinex","SOLUSD",1745625970692,34.37802017,151.47,151.4,0.063]
["bitfinex","SOLUSD",1745625970693,0.14216157,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745625971200,13.36216157,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745625972899,4.93818004,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745625974115,4.93818004,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745625975012,4.93818004,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745625976020,4.93818004,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745625976429,4.93818004,151.41,151.4,1.3836209]
["bitfinex","SOLUSD",1745625976605,3.27158004,151.41,151.4,7.8265209]
["bitfinex","SOLUSD",1745625977214,3.27158004,151.41,151.4,14.43154071]
["bitfinex","SOLUSD",1745625977421,13.16,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1745625978033,10.34311898,151.52,151.45,18.64964886]
["bitfinex","SOLUSD",1745625978527,10.34311898,151.52,151.46,1.46227209]
["bitfinex","SOLUSD",1745625978734,10.34311898,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1745625978905,10.34311898,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1745625979638,0.03,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745625979934,0.03,151.54,151.49,25.25046922]
["bitfinex","SOLUSD",1745625980229,0.03,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745625981732,0.03,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1745625981940,0.03,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1745625982908,0.03,151.54,151.53,25.39116369]
["bitfinex","SOLUSD",1745625983235,0.03,151.54,151.53,26.71054475]
["bitfinex","SOLUSD",1745625984122,0.03,151.61,151.54,8.31473731]
["bitfinex","SOLUSD",1745625984331,0.03,151.61,151.54,9.63403026]
["bitfinex","SOLUSD",1745625986220,0.03,151.61,151.55,31.78964886]
["bitfinex","SOLUSD",1745625987335,0.03,151.61,151.55,38.38779894]
["bitfinex","SOLUSD",1745625987633,0.03,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1745625988937,0.03,151.61,151.56,6.0937]
["bitfinex","SOLUSD",1745625989117,0.03,151.61,151.55,13.14]
["bitfinex","SOLUSD",1745625990537,0.03,151.61,151.52,7.6162]
["bitfinex","SOLUSD",1745625998940,0.03,151.61,151.52,14.21590828]
["bitfinex","SOLUSD",1745625999149,0.03,151.61,151.52,7.6162]
["bitfinex","SOLUSD",1745625999536,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745626001054,0.03,151.61,151.52,7.6162]
["bitfinex","SOLUSD",1745626002630,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745626006359,0.03,151.61,151.53,26.56836415]
["bitfinex","SOLUSD",1745626012865,0.03,151.61,151.54,0.14216157]
["bitfinex","SOLUSD",1745626014051,0.03,151.61,151.54,6.74099875]
["bitfinex","SOLUSD",1745626021760,4.8743011,151.6,151.54,6.74099875]
["bitfinex","SOLUSD",1745626021955,4.8743011,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745626022148,4.8743011,151.6,151.52,7.6162]
["bitfinex","SOLUSD",1745626022481,4.8743011,151.6,151.52,6.0937]
["bitfinex","SOLUSD",1745626022653,4.8743011,151.59,151.52,6.0937]
["bitfinex","SOLUSD",1745626023273,4.8743011,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745626023771,4.8743011,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1745626023954,4.8743011,151.58,151.53,25.24891772]
["bitfinex","SOLUSD",1745626024671,4.8743011,151.57,151.53,25.24891772]
["bitfinex","SOLUSD",1745626025676,4.8743011,151.56,151.53,25.24891772]
["bitfinex","SOLUSD",1745626026276,4.8743011,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1745626026649,4.8743011,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745626027478,4.8743011,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1745626027679,4.8743011,151.6,151.55,25.24797769]
["bitfinex","SOLUSD",1745626027871,4.8743011,151.59,151.55,25.24797769]
["bitfinex","SOLUSD",1745626028482,4.8743011,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745626028680,0.03,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1745626029584,4.92983825,151.6,151.59,25.38855163]
["bitfinex","SOLUSD",1745626029882,4.92983825,151.6,151.59,38.48855163]
["bitfinex","SOLUSD",1745626030676,0.03,151.61,151.59,38.48855163]
["bitfinex","SOLUSD",1745626032766,0.03,151.61,151.6,1.31887694]
["bitfinex","SOLUSD",1745626032954,0.03,151.61,151.6,7.915183]
["bitfinex","SOLUSD",1745626033154,0.03,151.61,151.6,1.31887694]
["bitfinex","SOLUSD",1745626033963,0.03,151.61,151.59,31.74964886]
["bitfinex","SOLUSD",1745626035582,0.03,151.61,151.59,13.1]
["bitfinex","SOLUSD",1745626036179,0.03,151.61,151.55,38.30794588]
["bitfinex","SOLUSD",1745626036562,0.03,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745626036777,0.03,151.61,151.54,6.4075]
["bitfinex","SOLUSD",1745626037269,4.92983825,151.6,151.54,6.4075]
["bitfinex","SOLUSD",1745626038296,4.92983825,151.59,151.54,6.4075]
["bitfinex","SOLUSD",1745626039585,4.92983825,151.58,151.54,6.4075]
["bitfinex","SOLUSD",1745626040395,4.92983825,151.57,151.54,6.4075]
["bitfinex","SOLUSD",1745626041087,4.92983825,151.6,151.54,6.4075]
["bitfinex","SOLUSD",1745626041975,4.92983825,151.59,151.54,6.4075]
["bitfinex","SOLUSD",1745626042687,4.92983825,151.58,151.54,6.4075]
["bitfinex","SOLUSD",1745626043575,4.92983825,151.57,151.54,6.4075]
["bitfinex","SOLUSD",1745626044386,4.92983825,151.57,151.53,31.70964886]
["bitfinex","SOLUSD",1745626044593,4.92983825,151.56,151.53,31.70964886]
["bitfinex","SOLUSD",1745626045492,0.03,151.61,151.53,31.70964886]
["bitfinex","SOLUSD",1745626045493,4.92983825,151.6,151.53,31.70964886]
["bitfinex","SOLUSD",1745626045780,4.92983825,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745626046387,0.03,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1745626046388,4.92983825,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745626047293,4.92983825,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1745626048189,4.92983825,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1745626049295,4.92983825,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1745626050064,4.92983825,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745626050992,4.92983825,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745626052196,4.92983825,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1745626052792,4.92983825,151.57,151.51,14.37936009]
["bitfinex","SOLUSD",1745626052983,4.92983825,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745626053182,4.92983825,151.57,151.51,13.06]
["bitfinex","SOLUSD",1745626053577,4.92983825,151.56,151.51,13.06]
["bitfinex","SOLUSD",1745626053887,4.92983825,151.56,151.47,31.77264886]
["bitfinex","SOLUSD",1745626054284,4.92983825,151.55,151.47,31.77264886]
["bitfinex","SOLUSD",1745626054482,4.92983825,151.55,151.47,38.37457924]
["bitfinex","SOLUSD",1745626054877,4.92983825,151.54,151.47,38.37457924]
["bitfinex","SOLUSD",1745626055793,4.92983825,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745626056007,4.92983825,151.54,151.5,1.46186283]
["bitfinex","SOLUSD",1745626056298,4.92983825,151.57,151.5,1.46186283]
["bitfinex","SOLUSD",1745626056877,4.92983825,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745626057597,4.92983825,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745626058173,4.92983825,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745626059394,4.92983825,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1745626060285,4.92983825,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1745626061181,4.92983825,151.56,151.51,13.06]
["bitfinex","SOLUSD",1745626061390,4.92983825,151.55,151.51,13.06]
["bitfinex","SOLUSD",1745626061788,4.92983825,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1745626062309,4.92983825,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1745626063101,4.92983825,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1745626063897,4.92983825,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1745626064398,4.92983825,151.56,151.47,14.44289409]
["bitfinex","SOLUSD",1745626064600,4.92983825,151.56,151.47,13.123]
["bitfinex","SOLUSD",1745626064901,4.92983825,151.56,151.47,31.77264886]
["bitfinex","SOLUSD",1745626065279,0.14216157,151.54,151.47,0.063]
["bitfinex","SOLUSD",1745626065486,1.5072,151.53,151.47,0.063]
["bitfinex","SOLUSD",1745626065906,4.92983825,151.52,151.47,0.063]
["bitfinex","SOLUSD",1745626066703,4.92983825,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745626067908,4.92983825,151.52,151.47,0.063]
["bitfinex","SOLUSD",1745626068789,4.92983825,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745626069102,79.80916157,151.5,151.47,0.063]
["bitfinex","SOLUSD",1745626069281,86.16136157,151.5,151.47,0.063]
["bitfinex","SOLUSD",1745626069479,0.14216157,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745626069705,1.64936157,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745626069895,1.64936157,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745626069896,6.57919982,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745626070402,11.92583595,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745626070982,5.07199982,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745626080317,23.72164868,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745626085206,0.14216157,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745626085411,13.06,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745626085790,0.14216157,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626086720,4.92983825,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626087705,81.6,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745626089029,81.6,151.45,151.41,8.1382]
["bitfinex","SOLUSD",1745626093028,13.06,151.49,151.41,8.1382]
["bitfinex","SOLUSD",1745626093341,81.6,151.51,151.42,19.9701613]
["bitfinex","SOLUSD",1745626093545,81.6,151.51,151.43,0.14216157]
["bitfinex","SOLUSD",1745626093852,81.6,151.51,151.42,19.9701613]
["bitfinex","SOLUSD",1745626096155,81.6,151.51,151.42,26.5740099]
["bitfinex","SOLUSD",1745626099723,81.6,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1745626100145,81.6,151.51,151.45,31.66964886]
["bitfinex","SOLUSD",1745626110362,4.90938258,151.5,151.45,31.66964886]
["bitfinex","SOLUSD",1745626110956,4.90938258,151.5,151.45,38.27238226]
["bitfinex","SOLUSD",1745626111460,81.6,151.51,151.45,31.66964886]
["bitfinex","SOLUSD",1745626112155,81.6,151.51,151.45,38.27237233]
["bitfinex","SOLUSD",1745626114866,81.6,151.51,151.45,31.66964886]
["bitfinex","SOLUSD",1745626119279,6.90211896,151.56,151.45,38.27234024]
["bitfinex","SOLUSD",1745626119280,1.6095,151.56,151.45,38.27234024]
["bitfinex","SOLUSD",1745626119647,1.6095,151.56,151.45,31.66964886]
["bitfinex","SOLUSD",1745626120588,4.90621304,151.55,151.45,31.66964886]
["bitfinex","SOLUSD",1745626120952,4.90621304,151.54,151.45,31.66964886]
["bitfinex","SOLUSD",1745626122271,4.90621304,151.55,151.45,31.66964886]
["bitfinex","SOLUSD",1745626123076,0.14216157,151.54,151.45,13.02]
["bitfinex","SOLUSD",1745626123374,4.90621304,151.53,151.45,13.02]
["bitfinex","SOLUSD",1745626124272,4.90621304,151.52,151.45,13.02]
["bitfinex","SOLUSD",1745626125174,4.90621304,151.53,151.45,13.02]
["bitfinex","SOLUSD",1745626126158,4.90621304,151.52,151.45,13.02]
["bitfinex","SOLUSD",1745626127082,4.90621304,151.53,151.45,13.02]
["bitfinex","SOLUSD",1745626127978,4.90621304,151.52,151.45,13.02]
["bitfinex","SOLUSD",1745626128860,4.90621304,151.51,151.45,13.02]
["bitfinex","SOLUSD",1745626129581,4.90621304,151.5,151.45,13.02]
["bitfinex","SOLUSD",1745626130159,4.90621304,151.53,151.45,13.02]
["bitfinex","SOLUSD",1745626131181,4.90621304,151.52,151.45,13.02]
["bitfinex","SOLUSD",1745626131882,4.90621304,151.51,151.45,13.02]
["bitfinex","SOLUSD",1745626132784,4.90621304,151.5,151.45,13.02]
["bitfinex","SOLUSD",1745626133577,4.90621304,151.49,151.45,13.02]
["bitfinex","SOLUSD",1745626134382,4.90621304,151.48,151.45,13.02]
["bitfinex","SOLUSD",1745626135484,4.90621304,151.47,151.45,13.02]
["bitfinex","SOLUSD",1745626135860,4.90621304,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1745626136570,4.90621304,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745626137705,4.90621304,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1745626137997,4.90621304,151.45,151.42,26.57424891]
["bitfinex","SOLUSD",1745626138700,1.80336157,151.54,151.42,26.57424891]
["bitfinex","SOLUSD",1745626139286,1.80336157,151.54,151.44,18.64964886]
["bitfinex","SOLUSD",1745626139861,4.9412881,151.53,151.44,18.64964886]
["bitfinex","SOLUSD",1745626141060,4.9412881,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1745626142382,4.9412881,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1745626143580,4.9412881,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1745626143966,4.9412881,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745626144762,4.9412881,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1745626145489,4.9412881,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1745626146682,1.6612,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1745626147363,4.93963085,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1745626147990,4.93963085,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1745626148971,4.93963085,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745626150167,4.93963085,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1745626150370,4.93963085,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1745626151089,4.93963085,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1745626152007,4.93963085,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745626152985,1.6612,151.54,151.44,18.64964886]
["bitfinex","SOLUSD",1745626153184,1.6612,151.54,151.45,0.14216157]
["bitfinex","SOLUSD",1745626153515,1.6612,151.54,151.46,1.32019156]
["bitfinex","SOLUSD",1745626154207,4.93781824,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1745626154510,4.93781824,151.53,151.49,31.64964886]
["bitfinex","SOLUSD",1745626155090,4.93781824,151.52,151.49,31.64964886]
["bitfinex","SOLUSD",1745626155697,4.93781824,151.52,151.49,38.25071219]
["bitfinex","SOLUSD",1745626155902,4.93781824,151.57,151.49,31.64964886]
["bitfinex","SOLUSD",1745626156289,4.93781824,151.57,151.49,38.25065294]
["bitfinex","SOLUSD",1745626156590,4.93781824,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1745626157406,4.93781824,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745626158113,4.93781824,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745626158518,4.93781824,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1745626158811,4.93781824,151.54,151.52,1.46183668]
["bitfinex","SOLUSD",1745626159008,4.93781824,151.57,151.52,1.46183668]
["bitfinex","SOLUSD",1745626159823,4.93781824,151.56,151.52,1.46183668]
["bitfinex","SOLUSD",1745626160716,4.93781824,151.57,151.52,1.46183668]
["bitfinex","SOLUSD",1745626161912,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626162719,4.96781824,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626162903,4.96781824,151.58,151.52,8.0616097]
["bitfinex","SOLUSD",1745626163327,0.03,151.58,151.52,8.0616097]
["bitfinex","SOLUSD",1745626163821,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626165617,0.03,151.58,151.52,8.06153521]
["bitfinex","SOLUSD",1745626166113,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626169728,0.03,151.58,151.52,8.06158315]
["bitfinex","SOLUSD",1745626171032,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626171335,0.03,151.58,151.52,8.06149468]
["bitfinex","SOLUSD",1745626173047,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626174113,0.03,151.58,151.52,8.06154805]
["bitfinex","SOLUSD",1745626176142,0.03,151.58,151.52,1.46183668]
["bitfinex","SOLUSD",1745626176339,0.03,151.58,151.52,1.31967511]
["bitfinex","SOLUSD",1745626176553,0.03,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1745626177241,0.03,151.58,151.5,31.62964886]
["bitfinex","SOLUSD",1745626178541,4.96781824,151.58,151.5,31.62964886]
["bitfinex","SOLUSD",1745626179440,0.03,151.58,151.5,31.62964886]
["bitfinex","SOLUSD",1745626180649,1.5473,151.57,151.5,12.98]
["bitfinex","SOLUSD",1745626181660,4.93781824,151.56,151.5,12.98]
["bitfinex","SOLUSD",1745626183726,4.93781824,151.56,151.45,18.64964886]
["bitfinex","SOLUSD",1745626183921,0.14216157,151.55,151.46,12.98]
["bitfinex","SOLUSD",1745626184149,6.48131824,151.54,151.46,12.98]
["bitfinex","SOLUSD",1745626184331,6.48356157,151.53,151.43,12.98]
["bitfinex","SOLUSD",1745626185155,4.93781824,151.52,151.43,12.98]
["bitfinex","SOLUSD",1745626185838,4.93781824,151.51,151.43,12.98]
["bitfinex","SOLUSD",1745626186647,4.93781824,151.5,151.43,12.98]
["bitfinex","SOLUSD",1745626187152,4.93781824,151.5,151.42,205.86]
["bitfinex","SOLUSD",1745626187753,4.93781824,151.49,151.42,205.86]
["bitfinex","SOLUSD",1745626188259,4.93781824,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1745626189263,4.93781824,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1745626189644,4.93781824,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1745626190856,4.93781824,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1745626191230,4.93781824,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1745626192042,4.93781824,151.51,151.43,25.25320223]
["bitfinex","SOLUSD",1745626192248,4.93781824,151.51,151.43,26.57350588]
["bitfinex","SOLUSD",1745626192758,4.93781824,151.52,151.43,26.57350588]
["bitfinex","SOLUSD",1745626193459,4.93781824,151.51,151.43,26.57350588]
["bitfinex","SOLUSD",1745626194058,4.93781824,151.52,151.43,26.57350588]
["bitfinex","SOLUSD",1745626194436,4.93781824,151.52,151.43,19.96995251]
["bitfinex","SOLUSD",1745626195753,4.93781824,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1745626196359,4.93781824,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1745626196553,4.93781824,151.51,151.42,205.86]
["bitfinex","SOLUSD",1745626197229,4.93781824,151.52,151.42,205.86]
["bitfinex","SOLUSD",1745626198357,4.93781824,151.51,151.42,205.86]
["bitfinex","SOLUSD",1745626199068,4.93781824,151.52,151.42,205.86]
["bitfinex","SOLUSD",1745626199859,4.93781824,151.52,151.41,31.64964886]
["bitfinex","SOLUSD",1745626200056,4.93781824,151.52,151.42,18.64964886]
["bitfinex","SOLUSD",1745626201476,0.14216157,151.51,151.41,31.64964886]
["bitfinex","SOLUSD",1745626201842,4.93781824,151.5,151.41,31.64964886]
["bitfinex","SOLUSD",1745626202066,83.33726157,151.49,151.41,13.0]
["bitfinex","SOLUSD",1745626202242,83.33726157,151.49,151.4,1.581]
["bitfinex","SOLUSD",1745626202447,4.93781824,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1745626202856,4.93781824,151.48,151.41,31.64964886]
["bitfinex","SOLUSD",1745626203577,4.93781824,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1745626203776,4.93781824,151.48,151.41,31.64964886]
["bitfinex","SOLUSD",1745626206175,4.93781824,151.48,151.41,38.25412204]
["bitfinex","SOLUSD",1745626206388,4.93781824,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745626206545,81.6,151.55,151.44,19.96982161]
["bitfinex","SOLUSD",1745626206750,81.6,151.55,151.46,18.64964886]
["bitfinex","SOLUSD",1745626207076,81.6,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745626208174,81.6,151.55,151.48,19.96957023]
["bitfinex","SOLUSD",1745626211779,81.6,151.55,151.47,13.0]
["bitfinex","SOLUSD",1745626212078,0.14216157,151.54,151.45,6.4548]
["bitfinex","SOLUSD",1745626212289,4.90642629,151.53,151.45,6.4548]
["bitfinex","SOLUSD",1745626213761,4.90642629,151.53,151.44,13.0]
["bitfinex","SOLUSD",1745626214383,4.90642629,151.52,151.44,13.0]
["bitfinex","SOLUSD",1745626215280,4.90642629,151.53,151.44,13.0]
["bitfinex","SOLUSD",1745626216585,4.90642629,151.52,151.44,13.0]
["bitfinex","SOLUSD",1745626217583,4.90642629,151.53,151.44,13.0]
["bitfinex","SOLUSD",1745626218082,4.90642629,151.52,151.44,13.0]
["bitfinex","SOLUSD",1745626218676,0.14216157,151.54,151.44,13.0]
["bitfinex","SOLUSD",1745626218677,4.90642629,151.51,151.44,13.0]
["bitfinex","SOLUSD",1745626219667,4.90642629,151.5,151.44,13.0]
["bitfinex","SOLUSD",1745626220282,4.90642629,151.53,151.44,13.0]
["bitfinex","SOLUSD",1745626221287,4.90642629,151.52,151.44,13.0]
["bitfinex","SOLUSD",1745626222090,4.90642629,151.51,151.44,13.0]
["bitfinex","SOLUSD",1745626222388,81.74216157,151.5,151.44,13.0]
["bitfinex","SOLUSD",1745626222587,81.74216157,151.5,151.4,13.063]
["bitfinex","SOLUSD",1745626222792,86.50642629,151.49,151.4,13.063]
["bitfinex","SOLUSD",1745626223569,4.90642629,151.48,151.4,13.063]
["bitfinex","SOLUSD",1745626224793,4.90642629,151.47,151.4,13.063]
["bitfinex","SOLUSD",1745626225806,4.90642629,151.46,151.4,13.063]
["bitfinex","SOLUSD",1745626226474,4.90642629,151.45,151.4,13.063]
["bitfinex","SOLUSD",1745626227311,4.90642629,151.44,151.4,13.063]
["bitfinex","SOLUSD",1745626228112,4.90642629,151.43,151.4,13.063]
["bitfinex","SOLUSD",1745626228582,4.90642629,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626229102,4.90642629,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626230102,4.90642629,151.48,151.4,0.063]
["bitfinex","SOLUSD",1745626231299,4.90642629,151.47,151.4,0.063]
["bitfinex","SOLUSD",1745626232280,4.90642629,151.46,151.4,0.063]
["bitfinex","SOLUSD",1745626232901,4.90642629,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745626233480,6.55272629,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745626234298,4.90642629,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745626235296,0.14216157,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626236585,4.93037836,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626237381,0.14216157,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626237382,4.93037836,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745626240287,4.93037836,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626241309,4.93037836,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745626242412,4.93037836,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626248601,4.93037836,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626257724,4.93037836,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626258525,4.93037836,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745626259821,4.93037836,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626260523,0.14216157,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745626261216,86.53037836,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745626261421,86.53037836,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745626262013,4.93037836,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745626263204,4.93037836,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745626264115,5.07253993,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745626264504,4.93037836,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745626264828,4.93037836,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745626264829,81.74216157,151.37,151.33,0.063]
["bitfinex","SOLUSD",1745626265125,81.6,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745626265837,4.93037836,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745626266621,4.93037836,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745626268728,4.93037836,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745626269810,4.93037836,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745626271134,4.93037836,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745626272506,4.93037836,151.35,151.31,0.063]
["bitfinex","SOLUSD",1745626272708,0.14216157,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745626273126,18.79181043,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745626273506,4.93037836,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745626273923,81.74216157,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745626274123,4.93037836,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745626275014,0.14216157,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745626275213,0.14216157,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745626275838,81.6,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745626276023,5.07253993,151.28,151.25,0.09090028]
["bitfinex","SOLUSD",1745626276227,0.14216157,151.26,151.17,8.1134]
["bitfinex","SOLUSD",1745626276430,0.14216157,151.26,151.17,17.94557243]
["bitfinex","SOLUSD",1745626276828,4.93037836,151.25,151.17,8.1134]
["bitfinex","SOLUSD",1745626277042,4.93037836,151.25,151.17,17.94557243]
["bitfinex","SOLUSD",1745626277241,4.93037836,151.25,151.19,9.83217243]
["bitfinex","SOLUSD",1745626277535,4.93037836,151.25,151.21,9.83217243]
["bitfinex","SOLUSD",1745626277746,81.6,151.27,151.21,9.83217243]
["bitfinex","SOLUSD",1745626278644,81.6,151.27,151.24,6.4842]
["bitfinex","SOLUSD",1745626278945,81.6,151.33,151.25,9.83217243]
["bitfinex","SOLUSD",1745626279320,81.6,151.33,151.24,16.31637243]
["bitfinex","SOLUSD",1745626279647,81.6,151.33,151.24,6.4842]
["bitfinex","SOLUSD",1745626280221,4.90097517,151.32,151.24,6.4842]
["bitfinex","SOLUSD",1745626281036,0.14216157,151.31,151.24,6.4842]
["bitfinex","SOLUSD",1745626281436,4.90097517,151.3,151.24,6.4842]
["bitfinex","SOLUSD",1745626282336,4.90097517,151.32,151.24,16.31637243]
["bitfinex","SOLUSD",1745626282847,4.90097517,151.32,151.25,9.83217243]
["bitfinex","SOLUSD",1745626283150,4.90097517,151.32,151.24,16.31637243]
["bitfinex","SOLUSD",1745626284052,4.90097517,151.32,151.26,9.83217243]
["bitfinex","SOLUSD",1745626284261,81.6,151.33,151.27,9.83217243]
["bitfinex","SOLUSD",1745626285049,81.6,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745626285424,81.6,151.33,151.26,28.48182129]
["bitfinex","SOLUSD",1745626285625,81.6,151.33,151.27,9.83217243]
["bitfinex","SOLUSD",1745626286038,81.6,151.33,151.26,28.48182129]
["bitfinex","SOLUSD",1745626287541,81.6,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745626288754,81.6,151.33,151.26,28.48182129]
["bitfinex","SOLUSD",1745626289057,81.6,151.33,151.27,9.83217243]
["bitfinex","SOLUSD",1745626291734,81.6,151.33,151.28,9.83217243]
["bitfinex","SOLUSD",1745626292733,81.6,151.33,151.29,28.48182129]
["bitfinex","SOLUSD",1745626292937,81.6,151.39,151.3,16.25937243]
["bitfinex","SOLUSD",1745626293355,4.90052809,151.38,151.3,16.25937243]
["bitfinex","SOLUSD",1745626294369,4.90052809,151.38,151.3,6.4272]
["bitfinex","SOLUSD",1745626295165,0.14216157,151.37,151.27,13.08]
["bitfinex","SOLUSD",1745626296044,4.90052809,151.36,151.27,13.08]
["bitfinex","SOLUSD",1745626297172,4.90052809,151.36,151.27,22.91217243]
["bitfinex","SOLUSD",1745626297949,4.90052809,151.36,151.27,13.08]
["bitfinex","SOLUSD",1745626300660,4.90052809,151.35,151.27,13.08]
["bitfinex","SOLUSD",1745626301046,4.90052809,151.35,151.27,22.91217243]
["bitfinex","SOLUSD",1745626301946,4.90052809,151.36,151.27,13.08]
["bitfinex","SOLUSD",1745626303052,4.90052809,151.35,151.27,13.08]
["bitfinex","SOLUSD",1745626304367,4.90052809,151.34,151.27,13.08]
["bitfinex","SOLUSD",1745626305268,4.90052809,151.33,151.27,13.08]
["bitfinex","SOLUSD",1745626305961,4.90052809,151.32,151.27,13.08]
["bitfinex","SOLUSD",1745626306870,4.90052809,151.36,151.27,13.08]
["bitfinex","SOLUSD",1745626307066,0.14216157,151.35,151.27,13.08]
["bitfinex","SOLUSD",1745626307278,20.44711043,151.35,151.23,31.79264886]
["bitfinex","SOLUSD",1745626307568,18.79181043,151.33,151.23,13.143]
["bitfinex","SOLUSD",1745626307772,0.14216157,151.31,151.23,13.143]
["bitfinex","SOLUSD",1745626308164,0.14216157,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745626308659,4.90052809,151.3,151.23,0.063]
["bitfinex","SOLUSD",1745626309777,4.90052809,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745626310076,4.90052809,151.29,151.23,28.54482129]
["bitfinex","SOLUSD",1745626310279,4.90052809,151.29,151.24,9.83217243]
["bitfinex","SOLUSD",1745626310456,4.90052809,151.29,151.24,22.91217243]
["bitfinex","SOLUSD",1745626310777,81.6,151.34,151.24,13.08]
["bitfinex","SOLUSD",1745626310778,4.90052809,151.28,151.24,13.08]
["bitfinex","SOLUSD",1745626311756,4.90052809,151.33,151.24,13.08]
["bitfinex","SOLUSD",1745626312383,4.90052809,151.32,151.24,13.08]
["bitfinex","SOLUSD",1745626312548,4.90052809,151.32,151.24,22.91217243]
["bitfinex","SOLUSD",1745626312754,4.90052809,151.32,151.25,28.48182129]
["bitfinex","SOLUSD",1745626313174,4.90052809,151.31,151.25,28.48182129]
["bitfinex","SOLUSD",1745626313381,4.90052809,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1745626314059,4.90052809,151.31,151.24,13.08]
["bitfinex","SOLUSD",1745626314255,4.90052809,151.3,151.24,13.08]
["bitfinex","SOLUSD",1745626315492,4.90052809,151.29,151.24,13.08]
["bitfinex","SOLUSD",1745626316360,4.90052809,151.33,151.24,13.08]
["bitfinex","SOLUSD",1745626317388,4.90052809,151.32,151.24,13.08]
["bitfinex","SOLUSD",1745626318465,4.90052809,151.31,151.24,13.08]
["bitfinex","SOLUSD",1745626319780,4.90052809,151.3,151.24,13.08]
["bitfinex","SOLUSD",1745626320589,4.90052809,151.29,151.24,13.08]
["bitfinex","SOLUSD",1745626321364,4.90052809,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745626321570,81.74216157,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745626321877,4.90052809,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745626323579,4.90052809,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745626323888,4.90052809,151.26,151.23,9.89517243]
["bitfinex","SOLUSD",1745626324191,4.90052809,151.26,151.23,16.45617243]
["bitfinex","SOLUSD",1745626324525,4.90052809,151.27,151.23,16.45617243]
["bitfinex","SOLUSD",1745626325066,4.90052809,151.26,151.23,16.45617243]
["bitfinex","SOLUSD",1745626325385,4.90052809,151.26,151.24,28.48182129]
["bitfinex","SOLUSD",1745626326280,4.90052809,151.26,151.24,35.09375968]
["bitfinex","SOLUSD",1745626326481,0.2187307,151.29,151.25,41.62182129]
["bitfinex","SOLUSD",1745626326787,0.2187307,151.29,151.26,9.83217243]
["bitfinex","SOLUSD",1745626326989,0.2187307,151.29,151.26,28.48182129]
["bitfinex","SOLUSD",1745626329282,0.2187307,151.29,151.28,28.48182129]
["bitfinex","SOLUSD",1745626330113,0.2187307,151.29,151.28,41.19088041]
["bitfinex","SOLUSD",1745626330532,0.2187307,151.29,151.28,41.33304198]
["bitfinex","SOLUSD",1745626330890,0.2187307,151.29,151.28,80.6617317]
["bitfinex","SOLUSD",1745626331207,10.34311898,151.42,151.31,18.79181043]
["bitfinex","SOLUSD",1745626331387,10.34311898,151.42,151.33,28.48182129]
["bitfinex","SOLUSD",1745626331802,88.05,151.43,151.33,28.48182129]
["bitfinex","SOLUSD",1745626331997,81.663,151.43,151.35,9.83217243]
["bitfinex","SOLUSD",1745626332199,4.92678392,151.39,151.34,9.83217243]
["bitfinex","SOLUSD",1745626333293,4.92678392,151.39,151.35,29.80300133]
["bitfinex","SOLUSD",1745626333488,4.92678392,151.39,151.35,19.9708289]
["bitfinex","SOLUSD",1745626333886,4.92678392,151.39,151.35,29.80300133]
["bitfinex","SOLUSD",1745626334414,4.92678392,151.42,151.35,29.80300133]
["bitfinex","SOLUSD",1745626334917,4.92678392,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1745626335413,4.92678392,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745626335818,4.92678392,151.41,151.34,28.48182129]
["bitfinex","SOLUSD",1745626335997,4.92678392,151.41,151.35,9.83217243]
["bitfinex","SOLUSD",1745626336516,4.92678392,151.42,151.35,9.83217243]
["bitfinex","SOLUSD",1745626337294,4.92678392,151.42,151.36,9.83217243]
["bitfinex","SOLUSD",1745626337707,4.92678392,151.41,151.35,9.83217243]
["bitfinex","SOLUSD",1745626337901,4.92678392,151.41,151.34,9.83217243]
["bitfinex","SOLUSD",1745626338113,4.92678392,151.41,151.33,29.80289246]
["bitfinex","SOLUSD",1745626338299,4.92678392,151.42,151.33,29.80289246]
["bitfinex","SOLUSD",1745626339319,4.92678392,151.42,151.34,9.83217243]
["bitfinex","SOLUSD",1745626339828,4.92678392,151.42,151.35,11.15323859]
["bitfinex","SOLUSD",1745626339998,4.92678392,151.42,151.39,28.48182129]
["bitfinex","SOLUSD",1745626340198,4.92678392,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745626341108,0.063,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1745626346825,0.063,151.43,151.39,28.48182129]
["bitfinex","SOLUSD",1745626347122,0.063,151.43,151.39,35.22943896]
["bitfinex","SOLUSD",1745626347827,0.063,151.43,151.39,28.62398286]
["bitfinex","SOLUSD",1745626349122,0.063,151.43,151.38,13.14]
["bitfinex","SOLUSD",1745626356742,1.6549,151.43,151.38,13.14]
["bitfinex","SOLUSD",1745626359030,1.6549,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745626359237,1.6549,151.43,151.36,31.88964886]
["bitfinex","SOLUSD",1745626359417,0.063,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1745626360637,0.063,151.43,151.36,13.24]
["bitfinex","SOLUSD",1745626361333,4.89556798,151.42,151.36,13.24]
["bitfinex","SOLUSD",1745626362048,1.6325,151.41,151.36,13.24]
["bitfinex","SOLUSD",1745626363033,4.95856798,151.4,151.36,13.24]
["bitfinex","SOLUSD",1745626364246,0.063,151.4,151.36,13.24]
["bitfinex","SOLUSD",1745626365925,0.063,151.4,151.37,28.48182129]
["bitfinex","SOLUSD",1745626367231,0.063,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745626371146,0.063,151.4,151.37,25.25584412]
["bitfinex","SOLUSD",1745626371326,0.063,151.4,151.37,28.48182129]
["bitfinex","SOLUSD",1745626373248,4.97912388,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1745626373848,4.97912388,151.4,151.39,28.62398286]
["bitfinex","SOLUSD",1745626374155,0.063,151.4,151.39,28.62398286]
["bitfinex","SOLUSD",1745626374336,0.063,151.4,151.39,30.18948286]
["bitfinex","SOLUSD",1745626375337,0.063,151.4,151.39,36.79493896]
["bitfinex","SOLUSD",1745626375547,0.063,151.4,151.39,38.11541803]
["bitfinex","SOLUSD",1745626378675,0.063,151.4,151.39,44.54371803]
["bitfinex","SOLUSD",1745626381258,0.063,151.4,151.39,29.80230036]
["bitfinex","SOLUSD",1745626381438,0.063,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1745626381642,0.063,151.4,151.39,33.11036677]
["bitfinex","SOLUSD",1745626383135,0.063,151.4,151.39,43.08470077]
["bitfinex","SOLUSD",1745626384169,0.063,151.4,151.39,49.69015687]
["bitfinex","SOLUSD",1745626384753,0.063,151.4,151.39,57.75645687]
["bitfinex","SOLUSD",1745626387868,0.063,151.4,151.39,63.26886343]
["bitfinex","SOLUSD",1745626393250,1e-08,151.4,151.39,63.26886343]
["bitfinex","SOLUSD",1745626394180,1e-08,151.4,151.39,89.26886343]
["bitfinex","SOLUSD",1745626394382,1e-08,151.4,151.39,90.26886343]
["bitfinex","SOLUSD",1745626394883,1e-08,151.4,151.39,89.26886343]
["bitfinex","SOLUSD",1745626395178,1e-08,151.4,151.39,90.26886343]
["bitfinex","SOLUSD",1745626396189,1e-08,151.4,151.39,89.26886343]
["bitfinex","SOLUSD",1745626399085,0.063,151.43,151.4,0.14216157]
["bitfinex","SOLUSD",1745626399303,0.063,151.43,151.42,34.13638942]
["bitfinex","SOLUSD",1745626400964,0.063,151.43,151.42,40.74053682]
["bitfinex","SOLUSD",1745626407298,0.063,151.43,151.42,53.88053682]
["bitfinex","SOLUSD",1745626407689,0.063,151.43,151.42,48.3533681]
["bitfinex","SOLUSD",1745626414014,0.063,151.45,151.44,44.79181043]
["bitfinex","SOLUSD",1745626414197,0.063,151.47,151.45,18.79181043]
["bitfinex","SOLUSD",1745626414395,0.063,151.47,151.46,20.11151689]
["bitfinex","SOLUSD",1745626414786,0.063,151.47,151.46,29.92892716]
["bitfinex","SOLUSD",1745626418014,0.063,151.47,151.46,36.53133043]
["bitfinex","SOLUSD",1745626421411,0.063,151.47,151.46,29.78676559]
["bitfinex","SOLUSD",1745626421716,0.063,151.47,151.46,36.38916886]
["bitfinex","SOLUSD",1745626422209,0.063,151.47,151.46,36.53133043]
["bitfinex","SOLUSD",1745626427416,1e-08,151.47,151.46,37.53133043]
["bitfinex","SOLUSD",1745626428914,1e-08,151.47,151.46,243.43133043]
["bitfinex","SOLUSD",1745626429125,1e-08,151.47,151.46,241.11162397]
["bitfinex","SOLUSD",1745626438628,1e-08,151.47,151.46,254.35162397]
["bitfinex","SOLUSD",1745626439932,1e-08,151.47,151.46,274.18162397]
["bitfinex","SOLUSD",1745626440235,1e-08,151.47,151.46,254.35162397]
["bitfinex","SOLUSD",1745626440735,1e-08,151.47,151.46,254.2094624]
["bitfinex","SOLUSD",1745626441425,1e-08,151.47,151.46,254.35162397]
["bitfinex","SOLUSD",1745626449053,1e-08,151.47,151.46,254.2094624]
["bitfinex","SOLUSD",1745626449430,1e-08,151.47,151.46,254.35162397]
["bitfinex","SOLUSD",1745626452965,1e-08,151.47,151.46,48.45162397]
["bitfinex","SOLUSD",1745626453933,1e-08,151.47,151.46,38.6342137]
["bitfinex","SOLUSD",1745626454264,1e-08,151.47,151.46,39.95421662]
["bitfinex","SOLUSD",1745626454461,1e-08,151.47,151.46,33.35181335]
["bitfinex","SOLUSD",1745626454667,1e-08,151.47,151.46,33.20965178]
["bitfinex","SOLUSD",1745626455235,1e-08,151.47,151.46,33.35181335]
["bitfinex","SOLUSD",1745626458063,1e-08,151.47,151.46,39.95421662]
["bitfinex","SOLUSD",1745626458270,1e-08,151.47,151.46,49.77162689]
["bitfinex","SOLUSD",1745626460166,1e-08,151.47,151.46,39.95421662]
["bitfinex","SOLUSD",1745626460363,1e-08,151.47,151.46,33.35181335]
["bitfinex","SOLUSD",1745626461776,1e-08,151.47,151.46,33.20965178]
["bitfinex","SOLUSD",1745626462857,1e-08,151.47,151.46,31.88964886]
["bitfinex","SOLUSD",1745626463246,1.51640001,151.47,151.46,31.88964886]
["bitfinex","SOLUSD",1745626463787,1.51640001,151.47,151.46,13.24]
["bitfinex","SOLUSD",1745626465159,6.44713036,151.47,151.46,13.24]
["bitfinex","SOLUSD",1745626466307,1.51640001,151.47,151.46,13.24]
["bitfinex","SOLUSD",1745626467901,1.51640001,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745626471980,1.51640001,151.47,151.42,219.04]
["bitfinex","SOLUSD",1745626473665,4.9198305,151.46,151.42,219.04]
["bitfinex","SOLUSD",1745626473985,4.9198305,151.46,151.42,13.16]
["bitfinex","SOLUSD",1745626476583,4.9198305,151.46,151.39,0.03]
["bitfinex","SOLUSD",1745626480786,4.9198305,151.46,151.39,0.17216157]
["bitfinex","SOLUSD",1745626480990,4.9198305,151.46,151.42,28.46705913]
["bitfinex","SOLUSD",1745626481201,4.9198305,151.46,151.43,14.62243584]
["bitfinex","SOLUSD",1745626481882,4.9198305,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745626482210,4.9198305,151.46,151.45,1.32027097]
["bitfinex","SOLUSD",1745626482606,1e-08,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745626483094,1e-08,151.47,151.45,1.32027097]
["bitfinex","SOLUSD",1745626483269,1e-08,151.47,151.43,13.16]
["bitfinex","SOLUSD",1745626486400,1e-08,151.47,151.43,11.66]
["bitfinex","SOLUSD",1745626489926,1e-08,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745626490126,1e-08,151.47,151.44,19.96998041]
["bitfinex","SOLUSD",1745626492484,1e-08,151.47,151.44,26.57322646]
["bitfinex","SOLUSD",1745626493308,1e-08,151.47,151.44,19.96998041]
["bitfinex","SOLUSD",1745626498817,1e-08,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745626500096,1e-08,151.47,151.43,11.66]
["bitfinex","SOLUSD",1745626501429,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626505226,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626505837,4.91611642,151.44,151.43,11.66]
["bitfinex","SOLUSD",1745626508240,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626509246,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626510335,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626511246,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626511452,4.91611642,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745626512259,1e-08,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745626513446,4.91611643,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745626514239,4.91611643,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745626514931,1e-08,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745626516855,1e-08,151.47,151.43,12.98011322]
["bitfinex","SOLUSD",1745626517035,1e-08,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745626517239,1e-08,151.47,151.43,11.66]
["bitfinex","SOLUSD",1745626517959,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626519164,4.91611642,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745626520630,4.91611642,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745626521552,4.91611642,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1745626522249,4.91611642,151.46,151.45,19.96997001]
["bitfinex","SOLUSD",1745626522450,4.91611642,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1745626527666,4.91611642,151.46,151.44,1.32025235]
["bitfinex","SOLUSD",1745626527839,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626528762,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626529343,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626530137,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626530856,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626532266,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626533454,4.91611642,151.44,151.43,11.66]
["bitfinex","SOLUSD",1745626534568,4.91611642,151.46,151.43,11.66]
["bitfinex","SOLUSD",1745626535861,4.91611642,151.45,151.43,11.66]
["bitfinex","SOLUSD",1745626536663,4.91611642,151.44,151.43,11.66]
["bitfinex","SOLUSD",1745626539014,4.91611642,151.44,151.39,13.17]
["bitfinex","SOLUSD",1745626539803,4.91611642,151.43,151.39,13.17]
["bitfinex","SOLUSD",1745626544893,4.91611642,151.42,151.39,13.17]
["bitfinex","SOLUSD",1745626545785,4.91611642,151.41,151.39,13.17]
["bitfinex","SOLUSD",1745626546610,4.91611642,151.4,151.39,13.17]
["bitfinex","SOLUSD",1745626546785,4.91611642,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745626547503,4.91611642,151.45,151.39,0.03]
["bitfinex","SOLUSD",1745626547811,8.0259,151.44,151.39,0.03]
["bitfinex","SOLUSD",1745626548393,4.91611642,151.43,151.39,1e-08]
["bitfinex","SOLUSD",1745626548697,1.79296157,151.42,151.36,0.03]
["bitfinex","SOLUSD",1745626549011,8.0259,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626549200,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626550084,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626551309,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626573215,4.91611642,151.4,151.35,1e-08]
["bitfinex","SOLUSD",1745626577933,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626578843,4.91611642,151.4,151.35,1e-08]
["bitfinex","SOLUSD",1745626579149,4.91611642,151.4,151.35,18.64964887]
["bitfinex","SOLUSD",1745626580940,4.91611642,151.4,151.35,25.25679794]
["bitfinex","SOLUSD",1745626581140,4.91611642,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745626581642,4.91611642,151.4,151.37,31.76964886]
["bitfinex","SOLUSD",1745626587940,4.91611642,151.4,151.37,13.12]
["bitfinex","SOLUSD",1745626592531,4.91611642,151.39,151.37,13.12]
["bitfinex","SOLUSD",1745626593226,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626593846,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626594868,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626595831,4.91611642,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745626597050,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626598057,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626598847,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626599551,4.91611642,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745626602053,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626603161,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626604058,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626605060,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626605959,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626606749,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626608842,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626609874,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626610460,4.91611642,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745626611567,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626612363,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626613560,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626613777,4.91611642,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1745626613978,4.91611642,151.37,151.36,25.25641418]
["bitfinex","SOLUSD",1745626614280,4.91611642,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1745626615675,4.91611642,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745626616172,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626616678,4.91611642,151.4,151.35,1e-08]
["bitfinex","SOLUSD",1745626617789,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626618886,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626619587,4.91611642,151.4,151.35,1e-08]
["bitfinex","SOLUSD",1745626620578,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626620979,4.91611642,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1745626621580,4.91611642,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745626621893,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626622577,4.91611642,151.4,151.35,1e-08]
["bitfinex","SOLUSD",1745626623573,4.91611642,151.39,151.35,1e-08]
["bitfinex","SOLUSD",1745626624585,4.91611642,151.38,151.35,1e-08]
["bitfinex","SOLUSD",1745626625603,4.91611642,151.37,151.35,1e-08]
["bitfinex","SOLUSD",1745626626603,4.91611642,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745626632132,4.91611642,151.36,151.32,0.03]
["bitfinex","SOLUSD",1745626632611,4.91611642,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745626633711,4.91611642,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745626634314,4.91611642,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745626638899,4.91611642,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1745626639220,4.91611642,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745626639397,6.50371642,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745626639716,4.91611642,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745626640713,4.91611642,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745626641307,4.91611642,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745626641999,4.91611642,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745626642826,4.91611642,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745626643799,4.91611642,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745626644408,4.91611642,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1745626645328,4.91611642,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1745626646115,4.91611642,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745626647109,4.91611642,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1745626652945,0.09143628,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745626669024,0.09143628,151.34,151.32,9.81741027]
["bitfinex","SOLUSD",1745626669550,0.09143628,151.34,151.31,35.0759954]
["bitfinex","SOLUSD",1745626669920,0.09143628,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745626673520,0.09143628,151.34,151.33,35.07513419]
["bitfinex","SOLUSD",1745626673929,0.09143628,151.34,151.33,41.13003419]
["bitfinex","SOLUSD",1745626675458,0.09143628,151.34,151.33,34.52195913]
["bitfinex","SOLUSD",1745626676138,0.09143628,151.34,151.33,24.70454886]
["bitfinex","SOLUSD",1745626677355,0.09143628,151.34,151.33,34.52195913]
["bitfinex","SOLUSD",1745626678943,0.09143628,151.34,151.33,24.70454886]
["bitfinex","SOLUSD",1745626679152,0.09143628,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1745626680155,0.09143628,151.34,151.33,28.46705913]
["bitfinex","SOLUSD",1745626680366,0.09143628,151.34,151.33,35.21729576]
["bitfinex","SOLUSD",1745626681359,0.09143628,151.34,151.33,36.53838159]
["bitfinex","SOLUSD",1745626682235,0.09143628,151.34,151.33,35.21729576]
["bitfinex","SOLUSD",1745626686432,0.09143628,151.34,151.33,41.75599576]
["bitfinex","SOLUSD",1745626686632,0.063,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1745626686848,0.063,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1745626690284,0.063,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1745626691363,0.063,151.41,151.39,28.46705913]
["bitfinex","SOLUSD",1745626692272,0.063,151.41,151.4,13.18]
["bitfinex","SOLUSD",1745626693176,0.063,151.41,151.4,41.64705913]
["bitfinex","SOLUSD",1745626693471,0.063,151.41,151.4,31.82964886]
["bitfinex","SOLUSD",1745626694045,0.063,151.41,151.4,13.18]
["bitfinex","SOLUSD",1745626702388,0.063,151.41,151.4,31.82964886]
["bitfinex","SOLUSD",1745626702883,0.063,151.41,151.4,38.43466867]
["bitfinex","SOLUSD",1745626704188,0.063,151.41,151.4,48.25207894]
["bitfinex","SOLUSD",1745626704389,0.063,151.41,151.4,49.57270511]
["bitfinex","SOLUSD",1745626705968,0.063,151.41,151.4,42.9676853]
["bitfinex","SOLUSD",1745626706168,0.063,151.41,151.4,33.15027503]
["bitfinex","SOLUSD",1745626708178,0.063,151.41,151.4,31.82964886]
["bitfinex","SOLUSD",1745626710490,0.063,151.41,151.4,48.39424051]
["bitfinex","SOLUSD",1745626711782,0.063,151.41,151.4,41.7892207]
["bitfinex","SOLUSD",1745626714406,0.063,151.41,151.4,48.39424051]
["bitfinex","SOLUSD",1745626715973,0.063,151.41,151.4,50.04504051]
["bitfinex","SOLUSD",1745626716390,1e-08,151.41,151.4,50.04504051]
["bitfinex","SOLUSD",1745626716591,0.063,151.42,151.41,25.39639401]
["bitfinex","SOLUSD",1745626716891,0.063,151.45,151.43,18.79181043]
["bitfinex","SOLUSD",1745626717078,0.063,151.45,151.44,29.92919568]
["bitfinex","SOLUSD",1745626718613,0.063,151.45,151.44,75.80211198]
["bitfinex","SOLUSD",1745626720716,0.063,151.45,151.44,77.41841198]
["bitfinex","SOLUSD",1745626721310,0.063,151.46,151.44,77.41841198]
["bitfinex","SOLUSD",1745626721520,0.063,151.46,151.45,41.7292207]
["bitfinex","SOLUSD",1745626723892,0.063,151.46,151.45,48.33205992]
["bitfinex","SOLUSD",1745626726104,0.063,151.52,151.45,64.83915797]
["bitfinex","SOLUSD",1745626726420,0.063,151.52,151.47,34.9939207]
["bitfinex","SOLUSD",1745626727319,0.063,151.52,151.49,44.79181043]
["bitfinex","SOLUSD",1745626727622,0.063,151.52,151.5,18.79181043]
["bitfinex","SOLUSD",1745626727920,0.063,151.52,151.5,41.7292207]
["bitfinex","SOLUSD",1745626729119,0.063,151.52,151.5,48.32988076]
["bitfinex","SOLUSD",1745626733902,0.063,151.52,151.5,48.18771919]
["bitfinex","SOLUSD",1745626734406,0.063,151.52,151.5,48.32988076]
["bitfinex","SOLUSD",1745626741414,0.063,151.52,151.5,41.7292207]
["bitfinex","SOLUSD",1745626741614,0.063,151.52,151.5,43.04888371]
["bitfinex","SOLUSD",1745626742332,0.063,151.52,151.5,49.64954377]
["bitfinex","SOLUSD",1745626742634,0.063,151.52,151.5,43.04888371]
["bitfinex","SOLUSD",1745626742821,0.063,151.52,151.5,49.64954377]
["bitfinex","SOLUSD",1745626745413,0.063,151.52,151.5,43.04888371]
["bitfinex","SOLUSD",1745626745816,0.063,151.52,151.5,31.76964886]
["bitfinex","SOLUSD",1745626746022,0.063,151.52,151.5,13.12]
["bitfinex","SOLUSD",1745626746235,1.6116,151.51,151.5,13.12]
["bitfinex","SOLUSD",1745626752440,0.063,151.51,151.5,31.76964886]
["bitfinex","SOLUSD",1745626752742,0.063,151.51,151.5,43.04898821]
["bitfinex","SOLUSD",1745626754639,0.063,151.51,151.5,49.64964827]
["bitfinex","SOLUSD",1745626754861,0.063,151.52,151.51,18.79181043]
["bitfinex","SOLUSD",1745626755147,0.03,151.53,151.52,25.11381043]
["bitfinex","SOLUSD",1745626755442,0.03,151.53,151.52,75.51994983]
["bitfinex","SOLUSD",1745626756151,0.03,151.53,151.52,82.11973863]
["bitfinex","SOLUSD",1745626757333,1.5486,151.66,151.55,0.14216157]
["bitfinex","SOLUSD",1745626757546,1.5486,151.66,151.56,43.04796287]
["bitfinex","SOLUSD",1745626757720,1.5486,151.66,151.57,18.79181043]
["bitfinex","SOLUSD",1745626757920,1.5486,151.66,151.57,28.6092207]
["bitfinex","SOLUSD",1745626758118,1.5486,151.66,151.59,18.79181043]
["bitfinex","SOLUSD",1745626758359,1.5486,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1745626758547,1.5486,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745626770562,1.5486,151.66,151.63,13.12]
["bitfinex","SOLUSD",1745626773268,0.03,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745626782683,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1745626783560,0.03,151.67,151.66,28.58580275]
["bitfinex","SOLUSD",1745626784855,0.03,151.67,151.66,35.17949917]
["bitfinex","SOLUSD",1745626793882,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745626794086,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1745626794458,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745626794667,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1745626795363,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745626799396,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1745626802693,0.03,151.67,151.64,18.79181043]
["bitfinex","SOLUSD",1745626802891,0.03,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745626803106,0.03,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745626803273,0.03,151.67,151.64,13.14]
["bitfinex","SOLUSD",1745626803595,0.03,151.67,151.59,205.72]
["bitfinex","SOLUSD",1745626803792,0.03,151.67,151.6,13.14]
["bitfinex","SOLUSD",1745626804795,0.03,151.67,151.61,28.44364118]
["bitfinex","SOLUSD",1745626805002,0.03,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1745626805869,0.03,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745626807587,0.03,151.67,151.62,0.14216157]
["bitfinex","SOLUSD",1745626807983,0.03,151.67,151.62,6.73755043]
["bitfinex","SOLUSD",1745626808693,0.03,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745626809000,0.03,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1745626809382,0.03,151.67,151.65,13.14]
["bitfinex","SOLUSD",1745626809898,0.03,151.67,151.62,13.14]
["bitfinex","SOLUSD",1745626813003,0.03,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745626814295,0.03,151.67,151.63,35.03836622]
["bitfinex","SOLUSD",1745626814883,0.03,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745626815203,0.03,151.67,151.62,24.25264486]
["bitfinex","SOLUSD",1745626815204,0.03,151.67,151.62,13.14]
["bitfinex","SOLUSD",1745626818612,0.03,151.67,151.59,224.36964886]
["bitfinex","SOLUSD",1745626819611,0.03,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1745626821896,0.03,151.67,151.59,205.72]
["bitfinex","SOLUSD",1745626824419,8.1451,151.66,151.57,13.14]
["bitfinex","SOLUSD",1745626825514,8.1451,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1745626827894,1.5521,151.66,151.58,40.55735759]
["bitfinex","SOLUSD",1745626828217,1.5521,151.66,151.59,15.45279472]
["bitfinex","SOLUSD",1745626828418,0.03,151.67,151.59,15.45279472]
["bitfinex","SOLUSD",1745626829307,0.03,151.67,151.59,22.0493288]
["bitfinex","SOLUSD",1745626830920,0.03,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1745626833012,0.03,151.67,151.62,13.16]
["bitfinex","SOLUSD",1745626833212,1.5893,151.66,151.58,13.16]
["bitfinex","SOLUSD",1745626833518,1.5893,151.66,151.55,2.95605627]
["bitfinex","SOLUSD",1745626833519,6.5102,151.64,151.55,13.16]
["bitfinex","SOLUSD",1745626834226,0.14216157,151.63,151.55,13.16]
["bitfinex","SOLUSD",1745626835001,1.5893,151.62,151.55,13.16]
["bitfinex","SOLUSD",1745626835219,83.1893,151.62,151.55,13.16]
["bitfinex","SOLUSD",1745626842945,83.1893,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1745626843137,81.6,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1745626843339,81.6,151.62,151.55,13.16]
["bitfinex","SOLUSD",1745626850723,1.5542,151.61,151.55,13.16]
["bitfinex","SOLUSD",1745626850922,0.14216157,151.6,151.55,13.16]
["bitfinex","SOLUSD",1745626851121,2.5542,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745626851324,0.14216157,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745626851720,5.4078053,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745626852449,0.14216157,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745626853119,18.79181043,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745626853625,81.6,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745626854239,81.74216157,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745626854434,81.6,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745626857519,6.4303,151.6,151.5,18.64964886]
["bitfinex","SOLUSD",1745626858845,18.64964886,151.59,151.49,13.18]
["bitfinex","SOLUSD",1745626859035,0.14216157,151.58,151.49,13.18]
["bitfinex","SOLUSD",1745626859236,81.6,151.57,151.49,13.18]
["bitfinex","SOLUSD",1745626859430,1.78446157,151.56,151.48,0.063]
["bitfinex","SOLUSD",1745626859746,0.14216157,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745626861552,0.14216157,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745626861750,0.14216157,151.52,151.43,0.063]
["bitfinex","SOLUSD",1745626861751,1.56,151.51,151.43,0.063]
["bitfinex","SOLUSD",1745626862055,0.14216157,151.5,151.43,0.063]
["bitfinex","SOLUSD",1745626862417,1.56,151.51,151.43,0.063]
["bitfinex","SOLUSD",1745626863427,100.82,151.53,151.43,34.02328201]
["bitfinex","SOLUSD",1745626863428,81.6,151.53,151.43,34.02328201]
["bitfinex","SOLUSD",1745626864646,81.6,151.53,151.44,22.05606994]
["bitfinex","SOLUSD",1745626864844,81.6,151.53,151.44,23.63176994]
["bitfinex","SOLUSD",1745626865050,81.6,151.53,151.44,8.32113679]
["bitfinex","SOLUSD",1745626865752,81.6,151.53,151.44,1.5757]
["bitfinex","SOLUSD",1745626866050,81.6,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1745626866230,81.6,151.53,151.44,1.5757]
["bitfinex","SOLUSD",1745626866433,81.6,151.53,151.43,18.71264886]
["bitfinex","SOLUSD",1745626867229,81.6,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745626867427,81.6,151.53,151.47,32.14964886]
["bitfinex","SOLUSD",1745626868053,81.6,151.53,151.47,38.7515905]
["bitfinex","SOLUSD",1745626868242,81.6,151.53,151.47,32.14964886]
["bitfinex","SOLUSD",1745626868972,81.6,151.53,151.47,47.46028201]
["bitfinex","SOLUSD",1745626869473,81.6,151.53,151.48,6.3254]
["bitfinex","SOLUSD",1745626871668,0.14216157,151.58,151.49,18.64964886]
["bitfinex","SOLUSD",1745626873657,1.542,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1745626873844,1.542,151.59,151.5,16.77262813]
["bitfinex","SOLUSD",1745626875168,1.542,151.59,151.5,23.37305418]
["bitfinex","SOLUSD",1745626875644,81.6,151.6,151.53,15.31063315]
["bitfinex","SOLUSD",1745626875842,1.5761,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745626877271,1.5761,151.63,151.54,19.5553]
["bitfinex","SOLUSD",1745626878953,1.5761,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745626884044,1.5761,151.63,151.54,19.5553]
["bitfinex","SOLUSD",1745626884257,1.5761,151.63,151.54,13.5]
["bitfinex","SOLUSD",1745626886378,0.14216157,151.62,151.54,13.5]
["bitfinex","SOLUSD",1745626886758,1.14216157,151.62,151.54,13.5]
["bitfinex","SOLUSD",1745626887481,0.14216157,151.6,151.5,19.6275]
["bitfinex","SOLUSD",1745626887778,0.14216157,151.58,151.5,13.5]
["bitfinex","SOLUSD",1745626893679,89.6132,151.59,151.5,13.5]
["bitfinex","SOLUSD",1745626894091,83.1498,151.59,151.5,13.5]
["bitfinex","SOLUSD",1745626894377,81.6,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1745626896786,1.5767,151.63,151.55,33.96028201]
["bitfinex","SOLUSD",1745626896787,81.6,151.63,151.55,33.96028201]
["bitfinex","SOLUSD",1745626896987,81.6,151.63,151.56,13.34]
["bitfinex","SOLUSD",1745626898685,81.6,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745626898982,83.36396157,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1745626899188,83.2218,151.67,151.57,33.96028201]
["bitfinex","SOLUSD",1745626899878,83.2218,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1745626901169,83.2218,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1745626901381,0.14216157,151.66,151.56,13.34]
["bitfinex","SOLUSD",1745626901585,6.62696157,151.66,151.56,13.34]
["bitfinex","SOLUSD",1745626902774,7.62696157,151.66,151.56,13.34]
["bitfinex","SOLUSD",1745626903501,0.14216157,151.64,151.56,13.34]
["bitfinex","SOLUSD",1745626904370,81.6,151.63,151.56,13.34]
["bitfinex","SOLUSD",1745626904571,81.6,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1745626917809,0.14216157,151.61,151.52,13.34]
["bitfinex","SOLUSD",1745626918024,0.14216157,151.59,151.52,13.34]
["bitfinex","SOLUSD",1745626919984,0.14216157,151.59,151.48,31.98964886]
["bitfinex","SOLUSD",1745626920202,1.14216157,151.59,151.48,31.98964886]
["bitfinex","SOLUSD",1745626923915,0.14216157,151.57,151.48,31.98964886]
["bitfinex","SOLUSD",1745626924806,0.14216157,151.55,151.48,13.34]
["bitfinex","SOLUSD",1745626925183,18.79181043,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745626925605,0.14216157,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745626925922,18.79181043,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745626926219,32.09181043,151.55,151.46,0.063]
["bitfinex","SOLUSD",1745626926429,6.1991,151.54,151.46,0.063]
["bitfinex","SOLUSD",1745626926587,0.14216157,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745626927006,81.74216157,151.53,151.46,0.063]
["bitfinex","SOLUSD",1745626927382,0.14216157,151.51,151.43,0.063]
["bitfinex","SOLUSD",1745626927601,0.14216157,151.49,151.43,0.063]
["bitfinex","SOLUSD",1745626928208,81.6,151.48,151.42,0.063]
["bitfinex","SOLUSD",1745626928520,88.5799664,151.48,151.42,0.063]
["bitfinex","SOLUSD",1745626928716,0.14216157,151.47,151.42,0.063]
["bitfinex","SOLUSD",1745626929008,0.14216157,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745626931213,0.14216157,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745626931403,0.14216157,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745626931593,0.14216157,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745626932304,81.6,151.44,151.39,0.063]
["bitfinex","SOLUSD",1745626933000,0.14216157,151.43,151.39,0.063]
["bitfinex","SOLUSD",1745626933522,0.14216157,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745626934715,0.14216157,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745626935426,83.2239,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745626936005,0.14216157,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745626937529,83.2239,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745626937707,81.6,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745626937907,0.14216157,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745626938447,81.6,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745626939209,81.6,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745626940264,0.14216157,151.46,151.36,33.96028201]
["bitfinex","SOLUSD",1745626940541,83.2296,151.47,151.38,33.96028201]
["bitfinex","SOLUSD",1745626940731,83.2296,151.47,151.39,13.3]
["bitfinex","SOLUSD",1745626941816,81.6,151.47,151.39,13.3]
["bitfinex","SOLUSD",1745626942611,81.6,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1745626949058,81.6,151.47,151.39,13.3]
["bitfinex","SOLUSD",1745626950657,81.6,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1745626951934,81.6,151.47,151.39,13.3]
["bitfinex","SOLUSD",1745626953763,0.14216157,151.46,151.39,13.3]
["bitfinex","SOLUSD",1745626954462,1.6665,151.45,151.39,13.3]
["bitfinex","SOLUSD",1745626954850,1.6665,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745626958849,81.6,151.47,151.38,18.64964886]
["bitfinex","SOLUSD",1745626959361,81.6,151.47,151.36,18.64964886]
["bitfinex","SOLUSD",1745626959864,81.6,151.47,151.36,25.25637866]
["bitfinex","SOLUSD",1745626960273,81.6,151.47,151.36,18.64964886]
["bitfinex","SOLUSD",1745626960471,0.14216157,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1745626964166,1.6652,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745626967452,81.6,151.47,151.38,15.31063315]
["bitfinex","SOLUSD",1745626967652,81.6,151.47,151.39,15.31063315]
["bitfinex","SOLUSD",1745626967869,81.6,151.47,151.4,13.36]
["bitfinex","SOLUSD",1745626974878,81.6,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1745626979089,81.6,151.47,151.4,13.36]
["bitfinex","SOLUSD",1745626983087,81.6,151.47,151.4,23.1861877]
["bitfinex","SOLUSD",1745626983383,81.6,151.47,151.41,28.47583656]
["bitfinex","SOLUSD",1745626983582,81.6,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745626985974,81.6,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1745626988087,81.6,151.47,151.41,28.47583656]
["bitfinex","SOLUSD",1745626989684,81.6,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1745626991286,81.6,151.47,151.41,28.47583656]
["bitfinex","SOLUSD",1745626992289,81.6,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1745626994392,1.6364,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1745626997288,1.6364,151.49,151.41,11.14663681]
["bitfinex","SOLUSD",1745626997493,1.6364,151.49,151.4,19.9575]
["bitfinex","SOLUSD",1745626997970,1.6364,151.49,151.4,29.7836877]
["bitfinex","SOLUSD",1745626998171,1.6364,151.49,151.41,28.47583656]
["bitfinex","SOLUSD",1745626998894,1.6364,151.49,151.4,19.9575]
["bitfinex","SOLUSD",1745626999495,0.14216157,151.48,151.4,13.36]
["bitfinex","SOLUSD",1745627000887,1.6364,151.49,151.4,24.50689805]
["bitfinex","SOLUSD",1745627001398,1.6364,151.49,151.4,31.11182902]
["bitfinex","SOLUSD",1745627001916,1.6364,151.49,151.42,9.8261877]
["bitfinex","SOLUSD",1745627002210,101.62073064,151.53,151.43,28.47583656]
["bitfinex","SOLUSD",1745627002783,0.14216157,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1745627006198,0.14216157,151.52,151.44,13.22]
["bitfinex","SOLUSD",1745627008407,101.62073064,151.53,151.44,13.22]
["bitfinex","SOLUSD",1745627008593,88.40073064,151.53,151.44,23.0461877]
["bitfinex","SOLUSD",1745627009010,88.40073064,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1745627009600,88.40073064,151.53,151.45,28.47583656]
["bitfinex","SOLUSD",1745627010594,88.40073064,151.53,151.45,35.07865479]
["bitfinex","SOLUSD",1745627010986,88.40073064,151.53,151.45,28.47583656]
["bitfinex","SOLUSD",1745627011212,88.40073064,151.53,151.45,35.07862579]
["bitfinex","SOLUSD",1745627011410,88.40073064,151.53,151.46,9.8261877]
["bitfinex","SOLUSD",1745627011588,88.40073064,151.53,151.45,28.47583656]
["bitfinex","SOLUSD",1745627011790,88.40073064,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1745627017316,86.87003064,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745627017818,81.6,151.53,151.47,28.47583656]
["bitfinex","SOLUSD",1745627019125,81.6,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745627023335,0.063,151.54,151.47,25.2515875]
["bitfinex","SOLUSD",1745627023535,0.063,151.54,151.49,28.47583656]
["bitfinex","SOLUSD",1745627023709,0.063,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745627028153,0.063,151.54,151.52,1.46186957]
["bitfinex","SOLUSD",1745627028347,0.063,151.54,151.53,28.61799813]
["bitfinex","SOLUSD",1745627028756,0.063,151.54,151.53,36.31539813]
["bitfinex","SOLUSD",1745627030042,0.063,151.54,151.53,42.91475139]
["bitfinex","SOLUSD",1745627032748,0.063,151.54,151.53,36.31539813]
["bitfinex","SOLUSD",1745627033056,0.063,151.54,151.53,42.91475139]
["bitfinex","SOLUSD",1745627033259,0.063,151.54,151.53,44.23404663]
["bitfinex","SOLUSD",1745627036754,0.063,151.54,151.53,42.91475139]
["bitfinex","SOLUSD",1745627038329,0.063,151.54,151.53,44.23402627]
["bitfinex","SOLUSD",1745627049456,0.063,151.56,151.55,28.61799813]
["bitfinex","SOLUSD",1745627049662,0.063,151.56,151.55,43.09680193]
["bitfinex","SOLUSD",1745627050669,0.063,151.56,151.55,49.69528427]
["bitfinex","SOLUSD",1745627051571,0.063,151.6,151.56,18.79181043]
["bitfinex","SOLUSD",1745627051754,0.063,151.6,151.59,28.61799813]
["bitfinex","SOLUSD",1745627051952,0.063,151.6,151.59,29.93671986]
["bitfinex","SOLUSD",1745627052189,0.063,151.6,151.59,20.11053216]
["bitfinex","SOLUSD",1745627052473,0.063,151.6,151.59,29.93671986]
["bitfinex","SOLUSD",1745627052771,0.063,151.6,151.59,36.53346106]
["bitfinex","SOLUSD",1745627054279,0.063,151.6,151.59,26.70727336]
["bitfinex","SOLUSD",1745627054471,0.063,151.6,151.59,36.53346106]
["bitfinex","SOLUSD",1745627059674,0.063,151.6,151.59,36.39129949]
["bitfinex","SOLUSD",1745627060577,0.063,151.6,151.59,36.53346106]
["bitfinex","SOLUSD",1745627067792,0.063,151.61,151.6,25.38811649]
["bitfinex","SOLUSD",1745627067958,0.063,151.61,151.6,48.37430419]
["bitfinex","SOLUSD",1745627069975,0.03,151.66,151.6,104.16982016]
["bitfinex","SOLUSD",1745627070171,0.03,151.66,151.62,28.61799813]
["bitfinex","SOLUSD",1745627071779,0.03,151.66,151.62,35.21343408]
["bitfinex","SOLUSD",1745627075086,0.03,151.66,151.62,51.70202397]
["bitfinex","SOLUSD",1745627075401,0.03,151.66,151.65,28.61799813]
["bitfinex","SOLUSD",1745627075583,0.03,151.66,151.65,43.09614353]
["bitfinex","SOLUSD",1745627076785,0.03,151.66,151.65,49.69027475]
["bitfinex","SOLUSD",1745627081286,0.03,151.66,151.65,33.26995583]
["bitfinex","SOLUSD",1745627081792,0.03,151.66,151.65,43.09614353]
["bitfinex","SOLUSD",1745627082979,0.03,151.66,151.65,49.69027475]
["bitfinex","SOLUSD",1745627090498,0.03,151.66,151.65,33.12779426]
["bitfinex","SOLUSD",1745627094476,0.03,151.66,151.65,39.72192548]
["bitfinex","SOLUSD",1745627094682,0.03,151.66,151.65,33.12779426]
["bitfinex","SOLUSD",1745627095103,0.03,151.66,151.65,39.86408705]
["bitfinex","SOLUSD",1745627096612,0.03,151.66,151.65,33.26995583]
["bitfinex","SOLUSD",1745627097478,0.03,151.66,151.65,39.86408705]
["bitfinex","SOLUSD",1745627103112,0.03,151.66,151.65,49.69027475]
["bitfinex","SOLUSD",1745627103821,0.03,151.66,151.65,33.12779426]
["bitfinex","SOLUSD",1745627107225,0.03,151.66,151.65,39.72192548]
["bitfinex","SOLUSD",1745627107594,0.03,151.66,151.65,49.69027475]
["bitfinex","SOLUSD",1745627113526,0.03,151.66,151.65,33.12779426]
["bitfinex","SOLUSD",1745627114228,0.03,151.66,151.65,14.4781454]
["bitfinex","SOLUSD",1745627114430,0.03,151.66,151.65,13.16]
["bitfinex","SOLUSD",1745627114628,0.03,151.66,151.65,31.80964886]
["bitfinex","SOLUSD",1745627115857,0.03,151.66,151.65,48.37212935]
["bitfinex","SOLUSD",1745627116018,0.03,151.66,151.65,49.69024168]
["bitfinex","SOLUSD",1745627117130,1e-08,151.7,151.69,19.64964886]
["bitfinex","SOLUSD",1745627117335,0.03,151.74,151.72,44.79181043]
["bitfinex","SOLUSD",1745627117519,0.03,151.74,151.73,18.79181043]
["bitfinex","SOLUSD",1745627117716,0.03,151.74,151.73,28.61799813]
["bitfinex","SOLUSD",1745627118614,0.03,151.74,151.73,35.20865258]
["bitfinex","SOLUSD",1745627118927,0.03,151.74,151.73,36.52597461]
["bitfinex","SOLUSD",1745627121437,0.03,151.74,151.73,26.69978691]
["bitfinex","SOLUSD",1745627121619,0.03,151.74,151.73,19.96697089]
["bitfinex","SOLUSD",1745627121827,0.03,151.74,151.73,31.72964886]
["bitfinex","SOLUSD",1745627122022,0.03,151.74,151.73,13.08]
["bitfinex","SOLUSD",1745627125729,0.03,151.74,151.72,205.64]
["bitfinex","SOLUSD",1745627130154,0.03,151.74,151.71,13.08]
["bitfinex","SOLUSD",1745627132055,0.03,151.74,151.69,19.9676985]
["bitfinex","SOLUSD",1745627132360,0.03,151.74,151.71,13.08]
["bitfinex","SOLUSD",1745627138944,0.03,151.74,151.72,19.96755298]
["bitfinex","SOLUSD",1745627145358,0.03,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745627151262,0.03,151.74,151.71,20.98926147]
["bitfinex","SOLUSD",1745627151263,0.03,151.74,151.71,13.08]
["bitfinex","SOLUSD",1745627152066,1.6481,151.73,151.71,13.08]
["bitfinex","SOLUSD",1745627153763,1.6481,151.73,151.67,13.14]
["bitfinex","SOLUSD",1745627155266,1.6481,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1745627155563,1.6481,151.73,151.68,25.24231863]
["bitfinex","SOLUSD",1745627155756,0.03,151.74,151.68,25.24231863]
["bitfinex","SOLUSD",1745627160177,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627161061,6.3211,151.72,151.67,13.14]
["bitfinex","SOLUSD",1745627174797,1.5644,151.73,151.67,13.14]
["bitfinex","SOLUSD",1745627175002,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627177699,0.03,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1745627180286,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627185201,6.46936157,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627185383,1.517,151.73,151.67,13.14]
["bitfinex","SOLUSD",1745627186307,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627188100,0.03,151.74,151.67,19.73318453]
["bitfinex","SOLUSD",1745627188309,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627192311,0.17216157,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627193010,0.03,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627198318,0.03,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1745627198617,0.17216157,151.74,151.67,13.14]
["bitfinex","SOLUSD",1745627203636,7.6173,151.73,151.67,13.14]
["bitfinex","SOLUSD",1745627207822,1.5023,151.73,151.67,13.14]
["bitfinex","SOLUSD",1745627215326,0.14216157,151.72,151.64,0.063]
["bitfinex","SOLUSD",1745627216418,5.52845674,151.72,151.64,0.063]
["bitfinex","SOLUSD",1745627216931,0.14216157,151.7,151.64,0.063]
["bitfinex","SOLUSD",1745627220337,81.74216157,151.7,151.64,0.063]
["bitfinex","SOLUSD",1745627223126,81.6,151.7,151.64,0.063]
["bitfinex","SOLUSD",1745627235454,81.6,151.7,151.64,18.71264886]
["bitfinex","SOLUSD",1745627235764,0.03,151.74,151.65,17.70875213]
["bitfinex","SOLUSD",1745627237247,0.03,151.74,151.65,7.91818491]
["bitfinex","SOLUSD",1745627243157,0.03,151.74,151.66,30.09161608]
["bitfinex","SOLUSD",1745627243662,0.03,151.74,151.66,20.30104886]
["bitfinex","SOLUSD",1745627244166,0.03,151.74,151.66,26.89474233]
["bitfinex","SOLUSD",1745627244574,0.03,151.74,151.66,36.68530955]
["bitfinex","SOLUSD",1745627246373,0.03,151.74,151.67,1.31824798]
["bitfinex","SOLUSD",1745627246565,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745627247476,0.03,151.74,151.69,19.96774771]
["bitfinex","SOLUSD",1745627248956,0.03,151.74,151.68,13.12]
["bitfinex","SOLUSD",1745627251777,0.17216157,151.74,151.68,13.12]
["bitfinex","SOLUSD",1745627255384,0.17216157,151.74,151.65,31.76964886]
["bitfinex","SOLUSD",1745627257691,0.03,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745627257862,0.03,151.74,151.71,13.12]
["bitfinex","SOLUSD",1745627258062,0.03,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745627261389,0.03,151.74,151.71,14.43797943]
["bitfinex","SOLUSD",1745627261390,0.03,151.74,151.71,13.12]
["bitfinex","SOLUSD",1745627261868,0.03,151.74,151.67,37.98414886]
["bitfinex","SOLUSD",1745627262067,0.03,151.74,151.67,19.3345]
["bitfinex","SOLUSD",1745627262271,0.17216157,151.74,151.67,13.08]
["bitfinex","SOLUSD",1745627263186,0.17216157,151.74,151.64,18.71264886]
["bitfinex","SOLUSD",1745627269593,0.17216157,151.74,151.64,18.79223268]
["bitfinex","SOLUSD",1745627275018,0.14216157,151.72,151.64,0.14258382]
["bitfinex","SOLUSD",1745627278780,0.14216157,151.7,151.64,0.14258382]
["bitfinex","SOLUSD",1745627279079,1.5963,151.69,151.64,0.14258382]
["bitfinex","SOLUSD",1745627281401,0.14216157,151.68,151.64,0.14258382]
["bitfinex","SOLUSD",1745627281708,0.14216157,151.68,151.6,0.063]
["bitfinex","SOLUSD",1745627286501,81.6,151.67,151.6,0.063]
["bitfinex","SOLUSD",1745627287205,0.14216157,151.66,151.6,0.063]
["bitfinex","SOLUSD",1745627288001,81.6,151.67,151.6,0.063]
["bitfinex","SOLUSD",1745627288722,0.14216157,151.66,151.6,0.063]
["bitfinex","SOLUSD",1745627289222,0.14216157,151.64,151.58,0.063]
["bitfinex","SOLUSD",1745627289432,0.14216157,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745627292549,0.14216157,151.62,151.57,0.063]
["bitfinex","SOLUSD",1745627292714,0.14216157,151.62,151.56,0.063]
["bitfinex","SOLUSD",1745627292907,18.79181043,151.62,151.56,0.063]
["bitfinex","SOLUSD",1745627293839,23.95272156,151.62,151.56,0.063]
["bitfinex","SOLUSD",1745627294424,5.3030727,151.62,151.56,0.063]
["bitfinex","SOLUSD",1745627295753,0.14216157,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745627298132,0.14216157,151.6,151.55,0.063]
["bitfinex","SOLUSD",1745627298553,0.14216157,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745627300758,1.75306157,151.58,151.52,0.063]
["bitfinex","SOLUSD",1745627301061,0.14216157,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745627308042,0.14216157,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745627308558,0.14216157,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745627311164,81.6,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745627327757,81.6,151.55,151.48,18.71264886]
["bitfinex","SOLUSD",1745627328074,81.6,151.55,151.49,1.565]
["bitfinex","SOLUSD",1745627330782,81.6,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745627339273,0.14216157,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627340764,0.14216157,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745627352995,81.6,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745627367013,0.14216157,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627367190,1.72416157,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627377917,81.6,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745627384724,81.6,151.55,151.5,13.2]
["bitfinex","SOLUSD",1745627405324,1.6192,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627406053,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627406737,1.6192,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627414651,81.6,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745627414951,81.6,151.55,151.51,13.12]
["bitfinex","SOLUSD",1745627417951,81.6,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745627418859,1.5638,151.61,151.52,28.45268875]
["bitfinex","SOLUSD",1745627419033,1.5638,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1745627420143,0.14216157,151.6,151.51,13.12]
["bitfinex","SOLUSD",1745627422564,0.14216157,151.58,151.51,13.12]
["bitfinex","SOLUSD",1745627423060,0.14216157,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745627423556,1.6165,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745627423758,0.14216157,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745627424372,18.79181043,151.55,151.49,0.063]
["bitfinex","SOLUSD",1745627424543,1.6165,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745627432881,0.14216157,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745627436675,1.6165,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745627439069,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627454175,81.6,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627454869,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627456789,18.79181043,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627457694,0.14216157,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745627460002,81.6,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745627460905,81.6,151.52,151.49,6.1682]
["bitfinex","SOLUSD",1745627461201,81.6,151.58,151.5,20.28474886]
["bitfinex","SOLUSD",1745627462199,81.6,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1745627463496,0.063,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1745627463797,0.063,151.6,151.55,1.6351]
["bitfinex","SOLUSD",1745627464004,0.063,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745627464318,0.063,151.6,151.55,1.6351]
["bitfinex","SOLUSD",1745627469203,0.063,151.6,151.54,13.08]
["bitfinex","SOLUSD",1745627473499,0.063,151.6,151.54,31.72964886]
["bitfinex","SOLUSD",1745627474699,0.063,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745627475011,0.063,151.6,151.55,28.45268875]
["bitfinex","SOLUSD",1745627475610,0.063,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745627475811,0.063,151.6,151.54,14.39932924]
["bitfinex","SOLUSD",1745627476110,0.063,151.6,151.54,13.08]
["bitfinex","SOLUSD",1745627476312,1.5699,151.6,151.54,13.08]
["bitfinex","SOLUSD",1745627476608,0.14216157,151.59,151.52,1.6604]
["bitfinex","SOLUSD",1745627477410,0.14216157,151.59,151.5,13.18]
["bitfinex","SOLUSD",1745627477595,0.14216157,151.59,151.5,31.82964886]
["bitfinex","SOLUSD",1745627477797,0.14216157,151.59,151.5,41.63268875]
["bitfinex","SOLUSD",1745627478002,1.5699,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1745627479210,1.5699,151.6,151.51,19.96926404]
["bitfinex","SOLUSD",1745627480907,1.5699,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1745627485416,0.063,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745627485594,0.063,151.6,151.54,1.6069]
["bitfinex","SOLUSD",1745627487214,0.063,151.6,151.55,13.18]
["bitfinex","SOLUSD",1745627489195,0.063,151.6,151.51,31.82964886]
["bitfinex","SOLUSD",1745627497037,0.063,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1745627497220,0.063,151.6,151.52,28.45268875]
["bitfinex","SOLUSD",1745627497422,0.063,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1745627499016,0.063,151.6,151.52,9.80303989]
["bitfinex","SOLUSD",1745627499222,0.063,151.6,151.52,28.45268875]
["bitfinex","SOLUSD",1745627499936,0.063,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1745627500439,0.063,151.6,151.52,28.45268875]
["bitfinex","SOLUSD",1745627501340,0.063,151.6,151.52,36.37191]
["bitfinex","SOLUSD",1745627501640,0.063,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1745627503543,0.063,151.6,151.52,11.12250637]
["bitfinex","SOLUSD",1745627503741,0.063,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1745627504038,0.063,151.6,151.54,11.12236984]
["bitfinex","SOLUSD",1745627504238,0.063,151.6,151.54,17.36096984]
["bitfinex","SOLUSD",1745627504943,0.063,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1745627505143,0.063,151.6,151.56,13.18]
["bitfinex","SOLUSD",1745627510224,0.063,151.6,151.56,14.49932835]
["bitfinex","SOLUSD",1745627511853,0.063,151.6,151.56,13.18]
["bitfinex","SOLUSD",1745627518037,0.063,151.6,151.52,13.22]
["bitfinex","SOLUSD",1745627518547,0.14216157,151.58,151.52,13.22]
["bitfinex","SOLUSD",1745627518748,0.14216157,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745627520234,83.1094,151.59,151.49,18.71264886]
["bitfinex","SOLUSD",1745627520636,83.1094,151.59,151.49,0.063]
["bitfinex","SOLUSD",1745627520637,0.14216157,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745627522674,83.1094,151.59,151.49,18.71264886]
["bitfinex","SOLUSD",1745627524360,83.1094,151.59,151.49,35.11662507]
["bitfinex","SOLUSD",1745627524669,83.1094,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1745627524866,83.1094,151.59,151.49,18.71264886]
["bitfinex","SOLUSD",1745627527677,0.14216157,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745627528271,18.79181043,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745627528566,6.4104,151.57,151.49,0.063]
["bitfinex","SOLUSD",1745627529467,0.14216157,151.56,151.49,0.063]
["bitfinex","SOLUSD",1745627537675,0.14216157,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627537855,81.74216157,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627543068,81.6,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627559986,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627562892,83.1343,151.54,151.49,0.063]
["bitfinex","SOLUSD",1745627565293,0.14216157,151.53,151.49,0.063]
["bitfinex","SOLUSD",1745627566875,0.14216157,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745627566876,0.14216157,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745627569296,0.14216157,151.51,151.47,0.063]
["bitfinex","SOLUSD",1745627569502,18.79181043,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745627569709,0.14216157,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745627571704,5.49708658,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745627584315,81.6,151.5,151.45,0.063]
["bitfinex","SOLUSD",1745627591115,81.6,151.5,151.45,6.6321]
["bitfinex","SOLUSD",1745627592718,81.6,151.5,151.45,0.063]
["bitfinex","SOLUSD",1745627593601,0.14216157,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745627595330,1.64676157,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745627598626,9.8272997,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745627600832,19.6545994,151.46,151.44,0.03]
["bitfinex","SOLUSD",1745627601035,49.1364985,151.45,151.43,0.03]
["bitfinex","SOLUSD",1745627601208,49.1364985,151.44,151.43,0.03]
["bitfinex","SOLUSD",1745627603425,49.1364985,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745627603426,0.14216157,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745627603630,9.8272997,151.41,151.35,0.063]
["bitfinex","SOLUSD",1745627603837,9.8272997,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745627604527,49.1364985,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745627605719,9.8272997,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745627608212,49.1364985,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745627612420,49.1364985,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745627612736,9.8272997,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745627613937,9.8272997,151.35,151.29,14.6635]
["bitfinex","SOLUSD",1745627614144,9.8272997,151.3,151.29,13.1]
["bitfinex","SOLUSD",1745627615464,9.8272997,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1745627615619,9.8272997,151.28,151.25,220.7035]
["bitfinex","SOLUSD",1745627615820,0.14216157,151.35,151.28,0.03]
["bitfinex","SOLUSD",1745627616041,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627622859,9.8272997,151.32,151.29,6.0421]
["bitfinex","SOLUSD",1745627624849,9.8272997,151.31,151.29,6.0421]
["bitfinex","SOLUSD",1745627625249,9.8272997,151.3,151.29,6.0421]
["bitfinex","SOLUSD",1745627625636,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627625841,120.9091988,151.36,151.28,0.03]
["bitfinex","SOLUSD",1745627625842,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627626865,120.9091988,151.36,151.28,0.03]
["bitfinex","SOLUSD",1745627627031,9.8272997,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745627627231,9.8272997,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745627627434,81.6,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1745627627639,9.8272997,151.35,151.31,8.99445134]
["bitfinex","SOLUSD",1745627627954,9.8272997,151.34,151.31,8.99445134]
["bitfinex","SOLUSD",1745627628328,9.8272997,151.35,151.31,8.99445134]
["bitfinex","SOLUSD",1745627628859,9.8272997,151.34,151.31,8.99445134]
["bitfinex","SOLUSD",1745627629053,9.8272997,151.34,151.31,15.60325063]
["bitfinex","SOLUSD",1745627629350,9.8272997,151.35,151.31,15.60325063]
["bitfinex","SOLUSD",1745627629955,9.8272997,151.35,151.31,8.99445134]
["bitfinex","SOLUSD",1745627630462,9.8272997,151.35,151.31,15.60339182]
["bitfinex","SOLUSD",1745627631544,9.8272997,151.37,151.33,9.8272997]
["bitfinex","SOLUSD",1745627631746,9.8272997,151.37,151.32,35.085318]
["bitfinex","SOLUSD",1745627632045,9.8272997,151.36,151.32,28.47694856]
["bitfinex","SOLUSD",1745627632243,9.8272997,151.36,151.32,35.08544262]
["bitfinex","SOLUSD",1745627632558,9.8272997,151.37,151.33,11.14846094]
["bitfinex","SOLUSD",1745627633165,83.1894,151.42,151.33,1.32116124]
["bitfinex","SOLUSD",1745627633368,9.8272997,151.37,151.32,35.08544262]
["bitfinex","SOLUSD",1745627633555,9.8272997,151.37,151.32,28.47694856]
["bitfinex","SOLUSD",1745627634059,9.8272997,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745627634573,83.1894,151.42,151.32,35.08544406]
["bitfinex","SOLUSD",1745627634865,9.8272997,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1745627635038,9.8272997,151.4,151.35,24.3282576]
["bitfinex","SOLUSD",1745627635439,9.8272997,151.39,151.35,14.5009579]
["bitfinex","SOLUSD",1745627637176,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627637674,9.8272997,151.38,151.35,19.787145]
["bitfinex","SOLUSD",1745627637971,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627638345,81.6,151.42,151.35,13.18]
["bitfinex","SOLUSD",1745627638346,9.8272997,151.37,151.35,13.18]
["bitfinex","SOLUSD",1745627638778,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627641146,81.6,151.42,151.35,13.18]
["bitfinex","SOLUSD",1745627641455,9.8272997,151.36,151.35,13.18]
["bitfinex","SOLUSD",1745627642447,9.8272997,151.37,151.35,13.18]
["bitfinex","SOLUSD",1745627643991,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627644281,9.8272997,151.39,151.35,13.18]
["bitfinex","SOLUSD",1745627644978,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627645159,9.8272997,151.39,151.35,13.18]
["bitfinex","SOLUSD",1745627645352,9.8272997,151.38,151.35,13.18]
["bitfinex","SOLUSD",1745627645661,9.8272997,151.36,151.35,13.18]
["bitfinex","SOLUSD",1745627648782,9.8272997,151.37,151.35,13.18]
["bitfinex","SOLUSD",1745627649576,9.8272997,151.37,151.32,19.97096824]
["bitfinex","SOLUSD",1745627649577,9.8272997,151.36,151.32,19.97096824]
["bitfinex","SOLUSD",1745627649875,9.8272997,151.35,151.32,19.97096824]
["bitfinex","SOLUSD",1745627650188,9.8272997,151.34,151.31,19.2517]
["bitfinex","SOLUSD",1745627650358,9.8272997,151.34,151.31,13.18]
["bitfinex","SOLUSD",1745627650887,9.8272997,151.35,151.31,13.18]
["bitfinex","SOLUSD",1745627651489,9.8272997,151.34,151.31,13.18]
["bitfinex","SOLUSD",1745627652352,9.8272997,151.35,151.31,13.18]
["bitfinex","SOLUSD",1745627652781,1.6396,151.41,151.31,13.18]
["bitfinex","SOLUSD",1745627652961,9.8272997,151.36,151.31,23.0072997]
["bitfinex","SOLUSD",1745627654786,1.6396,151.41,151.33,9.8272997]
["bitfinex","SOLUSD",1745627654982,9.8272997,151.38,151.34,19.97074509]
["bitfinex","SOLUSD",1745627655189,9.8272997,151.39,151.34,29.79804479]
["bitfinex","SOLUSD",1745627656186,9.8272997,151.38,151.34,19.97074509]
["bitfinex","SOLUSD",1745627657194,9.8272997,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745627658064,9.8272997,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1745627658273,9.8272997,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745627658759,9.8272997,151.36,151.32,19.97098186]
["bitfinex","SOLUSD",1745627659159,9.8272997,151.36,151.32,29.79828156]
["bitfinex","SOLUSD",1745627659975,9.8272997,151.36,151.32,36.40674051]
["bitfinex","SOLUSD",1745627660169,9.8272997,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745627660585,9.8272997,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745627660791,9.8272997,151.37,151.32,36.40674051]
["bitfinex","SOLUSD",1745627661091,9.8272997,151.35,151.31,13.18]
["bitfinex","SOLUSD",1745627661275,9.8272997,151.36,151.31,29.61622143]
["bitfinex","SOLUSD",1745627661784,9.8272997,151.37,151.32,29.79827059]
["bitfinex","SOLUSD",1745627663582,9.8272997,151.35,151.31,13.18]
["bitfinex","SOLUSD",1745627664710,9.8272997,151.35,151.31,29.61623166]
["bitfinex","SOLUSD",1745627664891,9.8272997,151.36,151.31,29.61623166]
["bitfinex","SOLUSD",1745627665190,9.8272997,151.36,151.32,1.32131081]
["bitfinex","SOLUSD",1745627665793,9.8272997,151.37,151.32,7.92971376]
["bitfinex","SOLUSD",1745627665977,9.8272997,151.36,151.32,7.92971376]
["bitfinex","SOLUSD",1745627666191,9.8272997,151.38,151.33,28.47694856]
["bitfinex","SOLUSD",1745627666491,9.8272997,151.39,151.34,11.14837189]
["bitfinex","SOLUSD",1745627666785,9.8272997,151.38,151.34,1.32107219]
["bitfinex","SOLUSD",1745627667099,9.8272997,151.37,151.32,36.40642928]
["bitfinex","SOLUSD",1745627667303,1.529,151.4,151.33,16.43522342]
["bitfinex","SOLUSD",1745627667466,81.6,151.42,151.35,9.8272997]
["bitfinex","SOLUSD",1745627667669,9.8272997,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1745627667893,91.4272997,151.42,151.37,23.1672997]
["bitfinex","SOLUSD",1745627668070,91.4272997,151.42,151.38,19.97044798]
["bitfinex","SOLUSD",1745627668381,9.8272997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627668787,91.4272997,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745627669170,91.4272997,151.42,151.38,25.25550537]
["bitfinex","SOLUSD",1745627669999,9.8272997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627671364,81.6,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745627671365,91.4272997,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745627671567,9.8272997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627672219,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627672702,9.8272997,151.4,151.37,13.34]
["bitfinex","SOLUSD",1745627673082,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627673288,9.8272997,151.4,151.37,13.34]
["bitfinex","SOLUSD",1745627673469,0.063,151.43,151.37,13.34]
["bitfinex","SOLUSD",1745627673470,9.8272997,151.41,151.37,13.34]
["bitfinex","SOLUSD",1745627673672,9.8272997,151.4,151.37,13.34]
["bitfinex","SOLUSD",1745627674596,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627675110,0.063,151.43,151.37,13.34]
["bitfinex","SOLUSD",1745627675111,9.8272997,151.38,151.37,13.34]
["bitfinex","SOLUSD",1745627676206,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627676412,9.8272997,151.38,151.37,13.34]
["bitfinex","SOLUSD",1745627678918,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627679585,9.8272997,151.4,151.37,13.34]
["bitfinex","SOLUSD",1745627680085,9.8272997,151.39,151.37,13.34]
["bitfinex","SOLUSD",1745627682404,9.8272997,151.38,151.37,13.34]
["bitfinex","SOLUSD",1745627684601,9.8272997,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745627684800,9.8272997,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1745627685727,9.8272997,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745627685930,9.8272997,151.39,151.34,35.08450463]
["bitfinex","SOLUSD",1745627688122,9.8272997,151.39,151.34,28.47694856]
["bitfinex","SOLUSD",1745627688433,0.063,151.43,151.36,9.8272997]
["bitfinex","SOLUSD",1745627688615,9.8272997,151.41,151.36,9.8272997]
["bitfinex","SOLUSD",1745627688821,9.8272997,151.4,151.35,29.79802509]
["bitfinex","SOLUSD",1745627689214,0.063,151.43,151.35,19.97072539]
["bitfinex","SOLUSD",1745627689215,9.8272997,151.39,151.35,19.97072539]
["bitfinex","SOLUSD",1745627689517,9.8272997,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1745627692130,9.8272997,151.4,151.35,36.40501752]
["bitfinex","SOLUSD",1745627692432,9.8272997,151.37,151.33,13.34]
["bitfinex","SOLUSD",1745627692611,9.8272997,151.36,151.33,13.34]
["bitfinex","SOLUSD",1745627694334,9.8272997,151.37,151.33,13.34]
["bitfinex","SOLUSD",1745627694634,9.8272997,151.36,151.33,13.34]
["bitfinex","SOLUSD",1745627697921,9.8272997,151.35,151.33,13.34]
["bitfinex","SOLUSD",1745627701353,9.8272997,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745627701555,9.8272997,151.31,151.29,13.24]
["bitfinex","SOLUSD",1745627701863,39.3091988,151.36,151.29,13.24]
["bitfinex","SOLUSD",1745627702067,9.8272997,151.3,151.29,13.24]
["bitfinex","SOLUSD",1745627704072,9.8272997,151.32,151.29,13.24]
["bitfinex","SOLUSD",1745627705247,9.8272997,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745627705845,1.6328,151.39,151.3,35.08612315]
["bitfinex","SOLUSD",1745627706154,9.8272997,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745627706346,9.8272997,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745627706738,9.8272997,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745627707458,9.8272997,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1745627709156,9.8272997,151.34,151.3,25.2589972]
["bitfinex","SOLUSD",1745627709331,9.8272997,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1745627711432,9.8272997,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745627711858,9.8272997,151.31,151.29,13.24]
["bitfinex","SOLUSD",1745627712665,9.8272997,151.3,151.29,13.24]
["bitfinex","SOLUSD",1745627713271,9.8272997,151.31,151.29,13.24]
["bitfinex","SOLUSD",1745627715045,9.8272997,151.3,151.29,13.24]
["bitfinex","SOLUSD",1745627715262,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627715460,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627718865,1.558,151.34,151.28,0.03]
["bitfinex","SOLUSD",1745627719066,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627719569,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627721295,9.8272997,151.31,151.28,0.03]
["bitfinex","SOLUSD",1745627722087,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627723392,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627726300,1.558,151.34,151.28,0.03]
["bitfinex","SOLUSD",1745627726594,81.6,151.35,151.29,28.47694856]
["bitfinex","SOLUSD",1745627726595,9.8272997,151.33,151.29,28.47694856]
["bitfinex","SOLUSD",1745627726987,9.8272997,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745627727597,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627727766,9.8272997,151.33,151.31,31.88964886]
["bitfinex","SOLUSD",1745627728789,9.8272997,151.33,151.31,38.49857338]
["bitfinex","SOLUSD",1745627729096,9.8272997,151.34,151.31,38.49857338]
["bitfinex","SOLUSD",1745627729289,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627729595,9.8272997,151.33,151.31,31.88964886]
["bitfinex","SOLUSD",1745627730098,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627730902,9.8272997,151.34,151.31,38.4985485]
["bitfinex","SOLUSD",1745627731491,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627731867,9.8272997,151.34,151.31,38.49851957]
["bitfinex","SOLUSD",1745627732387,9.8272997,151.33,151.31,31.88964886]
["bitfinex","SOLUSD",1745627733306,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627733997,1.502,151.38,151.31,31.88964886]
["bitfinex","SOLUSD",1745627734184,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627734375,9.8272997,151.34,151.31,38.49852655]
["bitfinex","SOLUSD",1745627734973,9.8272997,151.33,151.31,31.88964886]
["bitfinex","SOLUSD",1745627735177,9.8272997,151.34,151.31,31.88964886]
["bitfinex","SOLUSD",1745627735968,9.8272997,151.34,151.31,39.81990342]
["bitfinex","SOLUSD",1745627736182,9.8272997,151.36,151.32,9.8272997]
["bitfinex","SOLUSD",1745627736384,9.8272997,151.37,151.33,9.8272997]
["bitfinex","SOLUSD",1745627736711,9.8272997,151.36,151.32,28.47694856]
["bitfinex","SOLUSD",1745627737211,9.8272997,151.34,151.31,13.24]
["bitfinex","SOLUSD",1745627737711,9.8272997,151.33,151.31,13.24]
["bitfinex","SOLUSD",1745627738015,9.8272997,151.34,151.31,13.24]
["bitfinex","SOLUSD",1745627738328,9.8272997,151.35,151.31,13.24]
["bitfinex","SOLUSD",1745627738486,81.663,151.41,151.32,28.47694856]
["bitfinex","SOLUSD",1745627738909,9.8272997,151.37,151.32,28.47694856]
["bitfinex","SOLUSD",1745627739400,9.8272997,151.36,151.32,28.47694856]
["bitfinex","SOLUSD",1745627740015,9.8272997,151.36,151.32,35.08530069]
["bitfinex","SOLUSD",1745627740214,81.663,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1745627740389,9.8272997,151.37,151.32,35.08535522]
["bitfinex","SOLUSD",1745627740705,9.8272997,151.35,151.32,25.25812]
["bitfinex","SOLUSD",1745627740918,81.663,151.41,151.33,11.14857202]
["bitfinex","SOLUSD",1745627741096,9.8272997,151.38,151.33,11.14857202]
["bitfinex","SOLUSD",1745627741283,9.8272997,151.37,151.33,11.14857202]
["bitfinex","SOLUSD",1745627741483,9.8272997,151.37,151.33,1.32127232]
["bitfinex","SOLUSD",1745627741905,81.663,151.41,151.33,1.32127232]
["bitfinex","SOLUSD",1745627741906,9.8272997,151.36,151.33,1.32127232]
["bitfinex","SOLUSD",1745627742110,9.8272997,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745627742314,9.8272997,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745627744517,9.8272997,151.34,151.31,13.24]
["bitfinex","SOLUSD",1745627744888,9.8272997,151.33,151.31,13.24]
["bitfinex","SOLUSD",1745627745385,9.8272997,151.34,151.31,13.24]
["bitfinex","SOLUSD",1745627748327,9.8272997,151.33,151.31,13.24]
["bitfinex","SOLUSD",1745627749216,9.8272997,151.35,151.31,13.24]
["bitfinex","SOLUSD",1745627749405,9.8272997,151.32,151.31,13.24]
["bitfinex","SOLUSD",1745627749592,9.8272997,151.32,151.28,0.03]
["bitfinex","SOLUSD",1745627749798,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627751616,40.8478988,151.36,151.28,0.03]
["bitfinex","SOLUSD",1745627751821,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627753819,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627767637,1.6016,151.35,151.28,0.03]
["bitfinex","SOLUSD",1745627767837,9.8272997,151.32,151.28,18.67964886]
["bitfinex","SOLUSD",1745627768136,9.8272997,151.31,151.28,18.67964886]
["bitfinex","SOLUSD",1745627768515,9.8272997,151.32,151.28,18.67964886]
["bitfinex","SOLUSD",1745627768733,9.8272997,151.31,151.28,18.67964886]
["bitfinex","SOLUSD",1745627769539,9.8272997,151.31,151.28,25.28947368]
["bitfinex","SOLUSD",1745627769858,1.6016,151.35,151.28,25.28947368]
["bitfinex","SOLUSD",1745627770018,81.6,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1745627770224,81.6,151.37,151.31,13.34]
["bitfinex","SOLUSD",1745627770225,9.8272997,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745627770715,9.8272997,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745627771116,9.8272997,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745627772241,9.8272997,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745627774346,81.6,151.37,151.31,13.34]
["bitfinex","SOLUSD",1745627774526,9.8272997,151.33,151.31,13.34]
["bitfinex","SOLUSD",1745627777333,81.6,151.37,151.31,13.34]
["bitfinex","SOLUSD",1745627777530,9.8272997,151.34,151.31,13.34]
["bitfinex","SOLUSD",1745627777825,9.8272997,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745627778033,9.8272997,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745627779046,1.6016,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745627779221,1.6016,151.39,151.32,28.47694856]
["bitfinex","SOLUSD",1745627779547,9.8272997,151.36,151.32,28.47694856]
["bitfinex","SOLUSD",1745627779933,9.8272997,151.36,151.32,35.08528637]
["bitfinex","SOLUSD",1745627780246,9.8272997,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745627780761,1.6016,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745627780937,9.8272997,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745627781130,9.8272997,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745627781565,1.6016,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745627781566,9.8272997,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1745627781730,0.063,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1745627781930,9.8272997,151.39,151.34,11.1482808]
["bitfinex","SOLUSD",1745627782448,0.063,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1745627782652,0.063,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627783159,9.8902997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627784025,9.8272997,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1745627784764,9.8902997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627785261,0.063,151.41,151.39,1.32080995]
["bitfinex","SOLUSD",1745627785430,0.063,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1745627786045,0.063,151.41,151.4,28.47694856]
["bitfinex","SOLUSD",1745627786250,0.063,151.41,151.4,28.61911013]
["bitfinex","SOLUSD",1745627787758,0.063,151.41,151.4,35.22412994]
["bitfinex","SOLUSD",1745627793549,0.063,151.41,151.4,25.39683024]
["bitfinex","SOLUSD",1745627793738,0.063,151.41,151.4,35.22412994]
["bitfinex","SOLUSD",1745627796068,0.063,151.41,151.4,25.39683024]
["bitfinex","SOLUSD",1745627796293,0.063,151.41,151.4,35.22412994]
["bitfinex","SOLUSD",1745627799697,0.063,151.41,151.4,18.79181043]
["bitfinex","SOLUSD",1745627800069,0.063,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627800070,9.8902997,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745627800282,9.8272997,151.4,151.39,31.88964886]
["bitfinex","SOLUSD",1745627800864,9.8902997,151.41,151.39,31.88964886]
["bitfinex","SOLUSD",1745627802689,0.063,151.41,151.39,31.88964886]
["bitfinex","SOLUSD",1745627803101,9.8902997,151.41,151.39,31.88964886]
["bitfinex","SOLUSD",1745627804695,9.8902997,151.41,151.4,20.11257776]
["bitfinex","SOLUSD",1745627804696,0.063,151.41,151.4,20.11257776]
["bitfinex","SOLUSD",1745627804890,0.063,151.41,151.4,29.93987746]
["bitfinex","SOLUSD",1745627805081,0.063,151.41,151.4,20.11257776]
["bitfinex","SOLUSD",1745627805289,0.063,151.41,151.39,13.24]
["bitfinex","SOLUSD",1745627805698,0.063,151.41,151.39,31.88964886]
["bitfinex","SOLUSD",1745627805699,9.8902997,151.41,151.39,31.88964886]
["bitfinex","SOLUSD",1745627805898,9.8902997,151.41,151.39,13.24]
["bitfinex","SOLUSD",1745627806199,9.8272997,151.4,151.39,13.24]
["bitfinex","SOLUSD",1745627812404,11.4534997,151.4,151.36,206.12]
["bitfinex","SOLUSD",1745627812615,9.8272997,151.37,151.36,206.12]
["bitfinex","SOLUSD",1745627812776,9.8272997,151.37,151.35,13.4]
["bitfinex","SOLUSD",1745627812982,9.8272997,151.36,151.35,13.4]
["bitfinex","SOLUSD",1745627813207,9.8272997,151.37,151.35,13.4]
["bitfinex","SOLUSD",1745627814589,9.8272997,151.38,151.35,13.4]
["bitfinex","SOLUSD",1745627815118,9.8272997,151.37,151.35,13.4]
["bitfinex","SOLUSD",1745627818323,1.6262,151.4,151.35,13.4]
["bitfinex","SOLUSD",1745627818497,9.8272997,151.37,151.35,13.4]
["bitfinex","SOLUSD",1745627818995,49.1364985,151.36,151.32,1.32110569]
["bitfinex","SOLUSD",1745627819198,9.8272997,151.33,151.29,13.4]
["bitfinex","SOLUSD",1745627819418,9.8272997,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745627820994,9.8272997,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1745627822515,9.8272997,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745627822712,9.8272997,151.35,151.3,28.47694856]
["bitfinex","SOLUSD",1745627822896,9.8272997,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745627823100,9.8272997,151.33,151.29,13.4]
["bitfinex","SOLUSD",1745627823304,9.8272997,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1745627823493,9.8272997,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1745627824322,9.8272997,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1745627825608,9.8272997,151.31,151.29,13.4]
["bitfinex","SOLUSD",1745627825814,9.8272997,151.3,151.28,0.03]
["bitfinex","SOLUSD",1745627825995,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627827824,49.1364985,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627828325,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627828622,49.1364985,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627829328,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627829801,49.1364985,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627831125,9.8272997,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627831630,49.1364985,151.29,151.28,0.03]
["bitfinex","SOLUSD",1745627835548,49.1364985,151.29,151.27,0.03]
["bitfinex","SOLUSD",1745627835751,49.1364985,151.28,151.27,0.03]
["bitfinex","SOLUSD",1745627838268,49.1364985,151.28,151.26,0.03]
["bitfinex","SOLUSD",1745627838457,9.8272997,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745627838648,9.8272997,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745627841274,9.8272997,151.26,151.24,0.03]
["bitfinex","SOLUSD",1745627841444,9.8272997,151.25,151.21,0.03]
["bitfinex","SOLUSD",1745627841776,9.8272997,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745627844175,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627874216,39.3091988,151.28,151.21,0.03]
["bitfinex","SOLUSD",1745627875037,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627888812,8.291509,151.29,151.21,0.03]
["bitfinex","SOLUSD",1745627889016,1.583,151.29,151.22,13.36]
["bitfinex","SOLUSD",1745627889315,9.8272997,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745627889808,9.8272997,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745627890209,9.8272997,151.24,151.22,13.36]
["bitfinex","SOLUSD",1745627891224,9.8272997,151.25,151.22,19.9728368]
["bitfinex","SOLUSD",1745627891423,9.8272997,151.24,151.22,13.36]
["bitfinex","SOLUSD",1745627892918,9.8272997,151.24,151.22,19.9728305]
["bitfinex","SOLUSD",1745627893223,9.8272997,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745627893399,9.8272997,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1745627895519,9.8272997,151.24,151.22,13.36]
["bitfinex","SOLUSD",1745627895722,9.8272997,151.23,151.22,13.36]
["bitfinex","SOLUSD",1745627898310,9.8272997,151.24,151.22,13.36]
["bitfinex","SOLUSD",1745627898824,9.8272997,151.23,151.22,13.36]
["bitfinex","SOLUSD",1745627899730,9.8272997,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745627900036,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627900528,9.8272997,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745627900912,40.9435988,151.28,151.21,0.03]
["bitfinex","SOLUSD",1745627900913,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627911938,40.9435988,151.28,151.21,0.03]
["bitfinex","SOLUSD",1745627912144,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627922848,40.9435988,151.28,151.21,0.03]
["bitfinex","SOLUSD",1745627923030,9.8272997,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745627924463,9.8272997,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745627924646,9.8272997,151.24,151.21,0.03]
["bitfinex","SOLUSD",1745627924834,40.9435988,151.28,151.21,0.03]
["bitfinex","SOLUSD",1745627925036,9.8272997,151.24,151.21,0.03]
["bitfinex","SOLUSD",1745627925232,9.8272997,151.23,151.21,0.03]
["bitfinex","SOLUSD",1745627931352,9.8272997,151.24,151.21,0.03]
["bitfinex","SOLUSD",1745627932954,9.8272997,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745627933267,9.8272997,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745627935088,9.8272997,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1745627935241,9.8272997,151.24,151.22,13.4]
["bitfinex","SOLUSD",1745627935442,39.3091988,151.28,151.22,13.4]
["bitfinex","SOLUSD",1745627935763,9.8272997,151.24,151.22,13.4]
["bitfinex","SOLUSD",1745627938145,0.063,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1745627938347,9.8272997,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1745627938554,9.8272997,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1745627940180,0.063,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1745627940385,0.063,151.29,151.23,35.08924414]
["bitfinex","SOLUSD",1745627940558,9.8902997,151.29,151.24,11.14943159]
["bitfinex","SOLUSD",1745627940755,0.063,151.29,151.25,28.61911013]
["bitfinex","SOLUSD",1745627941463,0.063,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1745627941780,0.063,151.29,151.28,20.11361172]
["bitfinex","SOLUSD",1745627941984,0.063,151.29,151.28,31.50281142]
["bitfinex","SOLUSD",1745627942991,0.063,151.29,151.28,38.11307054]
["bitfinex","SOLUSD",1745627943967,0.063,151.3,151.29,35.14111013]
["bitfinex","SOLUSD",1745627944999,0.063,151.3,151.29,41.75093232]
["bitfinex","SOLUSD",1745627945367,0.063,151.32,151.29,58.2754878]
["bitfinex","SOLUSD",1745627945666,0.063,151.32,151.31,28.61911013]
["bitfinex","SOLUSD",1745627946469,0.063,151.32,151.31,35.22805864]
["bitfinex","SOLUSD",1745627947466,1e-08,151.32,151.31,35.22805864]
["bitfinex","SOLUSD",1745627947677,1e-08,151.32,151.31,36.81345864]
["bitfinex","SOLUSD",1745627948982,0.063,151.35,151.34,28.61911013]
["bitfinex","SOLUSD",1745627949189,0.063,151.35,151.34,43.33986907]
["bitfinex","SOLUSD",1745627950991,0.063,151.35,151.34,49.9475075]
["bitfinex","SOLUSD",1745627954094,0.063,151.35,151.34,19.9704078]
["bitfinex","SOLUSD",1745627954293,0.063,151.35,151.34,43.1977075]
["bitfinex","SOLUSD",1745627954473,0.063,151.35,151.34,49.9475075]
["bitfinex","SOLUSD",1745627960818,0.063,151.35,151.34,33.3704078]
["bitfinex","SOLUSD",1745627961100,9.8902997,151.35,151.34,32.04964886]
["bitfinex","SOLUSD",1745627961304,9.8902997,151.35,151.34,13.4]
["bitfinex","SOLUSD",1745627961676,0.063,151.35,151.34,32.04964886]
["bitfinex","SOLUSD",1745627961873,9.8902997,151.35,151.34,32.04964886]
["bitfinex","SOLUSD",1745627962077,9.8902997,151.35,151.34,13.4]
["bitfinex","SOLUSD",1745627963998,9.8902997,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1745627964299,9.8272997,151.31,151.3,32.24964886]
["bitfinex","SOLUSD",1745627964489,0.063,151.35,151.3,32.24964886]
["bitfinex","SOLUSD",1745627964695,9.8272997,151.33,151.3,32.24964886]
["bitfinex","SOLUSD",1745627965201,0.063,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1745627965375,9.8272997,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745627967105,0.063,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745627967280,9.8272997,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745627969209,9.8272997,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1745627969784,0.063,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1745627969983,0.063,151.35,151.33,0.14216157]
["bitfinex","SOLUSD",1745627970320,0.063,151.35,151.34,29.94025989]
["bitfinex","SOLUSD",1745627972716,0.063,151.35,151.34,36.54789832]
["bitfinex","SOLUSD",1745627974001,0.063,151.35,151.34,26.72059862]
["bitfinex","SOLUSD",1745627974320,0.063,151.35,151.34,36.54789832]
["bitfinex","SOLUSD",1745627975902,0.063,151.35,151.34,26.72059862]
["bitfinex","SOLUSD",1745627977986,0.063,151.35,151.34,36.54789832]
["bitfinex","SOLUSD",1745627979108,0.063,151.35,151.34,19.97079862]
["bitfinex","SOLUSD",1745627979921,0.063,151.35,151.34,26.57843705]
["bitfinex","SOLUSD",1745627981113,0.063,151.35,151.34,40.17843705]
["bitfinex","SOLUSD",1745627981507,0.063,151.35,151.34,33.57079862]
["bitfinex","SOLUSD",1745627983717,0.063,151.35,151.34,40.17843705]
["bitfinex","SOLUSD",1745627985028,0.063,151.35,151.34,50.14789832]
["bitfinex","SOLUSD",1745627985206,0.063,151.35,151.34,40.32059862]
["bitfinex","SOLUSD",1745627987747,0.063,151.35,151.34,33.57079862]
["bitfinex","SOLUSD",1745627988045,9.8902997,151.35,151.34,13.6]
["bitfinex","SOLUSD",1745627988235,9.8902997,151.35,151.31,13.6]
["bitfinex","SOLUSD",1745627988547,9.8272997,151.32,151.31,13.6]
["bitfinex","SOLUSD",1745627995217,9.8272997,151.33,151.31,13.6]
["bitfinex","SOLUSD",1745627995841,9.8272997,151.32,151.31,13.6]
["bitfinex","SOLUSD",1745627996040,0.063,151.35,151.31,13.6]
["bitfinex","SOLUSD",1745627996239,9.8272997,151.32,151.31,13.6]
["bitfinex","SOLUSD",1745627997251,0.063,151.35,151.31,32.24964886]
["bitfinex","SOLUSD",1745627997418,9.8902997,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745627997618,0.063,151.35,151.32,29.79838426]
["bitfinex","SOLUSD",1745627997925,0.063,151.35,151.32,19.97108456]
["bitfinex","SOLUSD",1745628004251,0.063,151.35,151.32,26.57954694]
["bitfinex","SOLUSD",1745628004434,0.063,151.35,151.33,9.96946127]
["bitfinex","SOLUSD",1745628004949,0.063,151.35,151.34,1.32119559]
["bitfinex","SOLUSD",1745628007530,0.063,151.35,151.33,1.46338384]
["bitfinex","SOLUSD",1745628009960,0.063,151.35,151.34,28.61911013]
["bitfinex","SOLUSD",1745628012155,0.063,151.35,151.34,18.79181043]
["bitfinex","SOLUSD",1745628013147,0.063,151.35,151.34,32.29181043]
["bitfinex","SOLUSD",1745628017452,0.063,151.35,151.34,38.89944886]
["bitfinex","SOLUSD",1745628017684,0.063,151.35,151.34,48.72674856]
["bitfinex","SOLUSD",1745628017845,0.063,151.35,151.34,50.04788339]
["bitfinex","SOLUSD",1745628018845,0.063,151.35,151.34,48.72674856]
["bitfinex","SOLUSD",1745628029155,0.063,151.35,151.34,50.047625]
["bitfinex","SOLUSD",1745628038692,0.063,151.35,151.34,48.72674856]
["bitfinex","SOLUSD",1745628039972,0.063,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745628040301,0.063,151.38,151.37,29.93972027]
["bitfinex","SOLUSD",1745628040996,0.063,151.38,151.37,36.54604913]
["bitfinex","SOLUSD",1745628041566,0.063,151.38,151.37,26.71874943]
["bitfinex","SOLUSD",1745628041767,0.063,151.38,151.37,36.54604913]
["bitfinex","SOLUSD",1745628041967,0.063,151.38,151.37,20.11242057]
["bitfinex","SOLUSD",1745628042407,0.063,151.38,151.37,26.71874943]
["bitfinex","SOLUSD",1745628042964,0.063,151.38,151.37,36.54604913]
["bitfinex","SOLUSD",1745628048106,0.063,151.38,151.37,19.970259]
["bitfinex","SOLUSD",1745628048281,9.8902997,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745628048771,0.063,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745628049187,9.8902997,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745628050276,0.063,151.38,151.37,25.39813929]
["bitfinex","SOLUSD",1745628050578,0.063,151.38,151.37,36.54631118]
["bitfinex","SOLUSD",1745628050774,0.063,151.38,151.37,49.94631118]
["bitfinex","SOLUSD",1745628051594,0.063,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745628051782,0.063,151.42,151.41,29.93929191]
["bitfinex","SOLUSD",1745628052405,0.063,151.42,151.41,36.54387549]
["bitfinex","SOLUSD",1745628054928,0.063,151.44,151.41,36.54387549]
["bitfinex","SOLUSD",1745628055084,0.063,151.44,151.42,48.72325753]
["bitfinex","SOLUSD",1745628055285,0.063,151.44,151.42,254.74325753]
["bitfinex","SOLUSD",1745628058194,0.063,151.44,151.42,248.13911013]
["bitfinex","SOLUSD",1745628058802,0.063,151.44,151.42,254.74325753]
["bitfinex","SOLUSD",1745628059691,0.063,151.44,151.42,260.25734564]
["bitfinex","SOLUSD",1745628060205,0.063,151.44,151.42,253.65319824]
["bitfinex","SOLUSD",1745628060709,0.063,151.44,151.42,238.31181043]
["bitfinex","SOLUSD",1745628061815,0.063,151.44,151.42,253.65319824]
["bitfinex","SOLUSD",1745628062728,0.063,151.44,151.42,238.31181043]
["bitfinex","SOLUSD",1745628063412,15.40438781,151.44,151.42,238.31181043]
["bitfinex","SOLUSD",1745628063623,15.40438781,151.44,151.42,238.16964886]
["bitfinex","SOLUSD",1745628064813,0.063,151.44,151.42,238.16964886]
["bitfinex","SOLUSD",1745628065023,0.063,151.44,151.42,32.14964886]
["bitfinex","SOLUSD",1745628065695,0.063,151.44,151.42,47.49103667]
["bitfinex","SOLUSD",1745628065997,0.063,151.44,151.42,32.14964886]
["bitfinex","SOLUSD",1745628067012,0.063,151.44,151.42,38.89595783]
["bitfinex","SOLUSD",1745628070250,0.063,151.44,151.42,54.23734564]
["bitfinex","SOLUSD",1745628072412,1e-08,151.43,151.42,54.23734564]
["bitfinex","SOLUSD",1745628074936,1e-08,151.43,151.42,38.89595783]
["bitfinex","SOLUSD",1745628075152,1e-08,151.43,151.42,54.23734564]
["bitfinex","SOLUSD",1745628076231,1e-08,151.44,151.43,44.79181043]
["bitfinex","SOLUSD",1745628076420,0.063,151.47,151.46,18.79181043]
["bitfinex","SOLUSD",1745628076623,0.063,151.47,151.46,35.45290352]
["bitfinex","SOLUSD",1745628078117,0.063,151.47,151.46,42.05530679]
["bitfinex","SOLUSD",1745628079114,0.063,151.48,151.47,40.73516562]
["bitfinex","SOLUSD",1745628079438,0.063,151.48,151.47,54.23516562]
["bitfinex","SOLUSD",1745628079643,0.063,151.48,151.47,48.70293595]
["bitfinex","SOLUSD",1745628080721,0.063,151.48,151.47,38.89377781]
["bitfinex","SOLUSD",1745628080930,0.063,151.48,151.47,48.70293595]
["bitfinex","SOLUSD",1745628082145,0.063,151.48,151.47,48.56077438]
["bitfinex","SOLUSD",1745628082346,0.063,151.48,151.47,48.70293595]
["bitfinex","SOLUSD",1745628086851,0.063,151.48,151.47,38.89377781]
["bitfinex","SOLUSD",1745628087036,0.063,151.48,151.47,48.70293595]
["bitfinex","SOLUSD",1745628091529,0.063,151.48,151.47,38.89377781]
["bitfinex","SOLUSD",1745628091729,0.063,151.48,151.47,38.75161624]
["bitfinex","SOLUSD",1745628091925,0.063,151.48,151.47,40.07165325]
["bitfinex","SOLUSD",1745628092143,0.063,151.48,151.47,40.21381482]
["bitfinex","SOLUSD",1745628092649,0.063,151.48,151.47,49.88081139]
["bitfinex","SOLUSD",1745628092858,0.063,151.48,151.47,50.02297296]
["bitfinex","SOLUSD",1745628093152,0.063,151.48,151.47,49.88081139]
["bitfinex","SOLUSD",1745628093460,0.063,151.48,151.47,50.02297296]
["bitfinex","SOLUSD",1745628095829,1e-08,151.48,151.47,50.02297296]
["bitfinex","SOLUSD",1745628096055,1e-08,151.48,151.47,76.02297296]
["bitfinex","SOLUSD",1745628096257,0.063,151.5,151.48,18.79181043]
["bitfinex","SOLUSD",1745628096430,0.063,151.5,151.49,29.92049284]
["bitfinex","SOLUSD",1745628097331,1e-08,151.5,151.49,36.52158862]
["bitfinex","SOLUSD",1745628110274,1e-08,151.5,151.49,56.33158862]
["bitfinex","SOLUSD",1745628112975,1e-08,151.5,151.49,36.52158862]
["bitfinex","SOLUSD",1745628119202,1e-08,151.51,151.5,25.39247049]
["bitfinex","SOLUSD",1745628119375,1e-08,151.51,151.5,35.20162863]
["bitfinex","SOLUSD",1745628120371,1e-08,151.51,151.5,55.01162863]
["bitfinex","SOLUSD",1745628120567,1e-08,151.52,151.5,55.01162863]
["bitfinex","SOLUSD",1745628120777,1e-08,151.52,151.51,69.15692242]
["bitfinex","SOLUSD",1745628121389,1e-08,151.52,151.51,29.92028986]
["bitfinex","SOLUSD",1745628121699,1e-08,151.52,151.51,36.52051426]
["bitfinex","SOLUSD",1745628123900,1e-08,151.52,151.51,50.10051426]
["bitfinex","SOLUSD",1745628136218,1e-08,151.52,151.51,40.29135612]
["bitfinex","SOLUSD",1745628136407,1e-08,151.52,151.51,33.54897015]
["bitfinex","SOLUSD",1745628136610,1e-08,151.52,151.51,32.22964886]
["bitfinex","SOLUSD",1745628136812,1e-08,151.52,151.51,32.37181043]
["bitfinex","SOLUSD",1745628137695,1e-08,151.52,151.51,48.78119297]
["bitfinex","SOLUSD",1745628141822,1e-08,151.52,151.51,38.97203483]
["bitfinex","SOLUSD",1745628144614,1e-08,151.52,151.51,32.37181043]
["bitfinex","SOLUSD",1745628149515,1e-08,151.52,151.51,32.22964886]
["bitfinex","SOLUSD",1745628151110,9.80915815,151.52,151.51,32.22964886]
["bitfinex","SOLUSD",1745628151332,9.80915815,151.52,151.51,13.58]
["bitfinex","SOLUSD",1745628152951,49.04579071,151.52,151.51,13.58]
["bitfinex","SOLUSD",1745628153112,49.04579071,151.52,151.47,13.4]
["bitfinex","SOLUSD",1745628153308,9.80915814,151.48,151.47,13.4]
["bitfinex","SOLUSD",1745628153639,11.33875814,151.48,151.47,13.4]
["bitfinex","SOLUSD",1745628156117,11.33875814,151.48,151.44,205.923]
["bitfinex","SOLUSD",1745628156326,9.80915814,151.45,151.44,205.923]
["bitfinex","SOLUSD",1745628157237,9.80915814,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745628159440,17.91245814,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745628159623,57.1490907,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745628159826,9.80915814,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745628160131,1.577,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745628160336,9.80915814,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745628163354,1.577,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745628163762,11.38615814,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745628164261,11.38615814,151.42,151.4,18.71264886]
["bitfinex","SOLUSD",1745628165249,9.80915814,151.41,151.4,18.71264886]
["bitfinex","SOLUSD",1745628168872,9.73037253,151.41,151.4,18.71264886]
["bitfinex","SOLUSD",1745628170980,9.80915814,151.42,151.4,18.71264886]
["bitfinex","SOLUSD",1745628175970,9.80915814,151.41,151.4,18.71264886]
["bitfinex","SOLUSD",1745628180393,1.6419,151.47,151.4,35.12673029]
["bitfinex","SOLUSD",1745628180693,1.6419,151.47,151.41,9.80915814]
["bitfinex","SOLUSD",1745628180694,9.80915814,151.46,151.41,9.80915814]
["bitfinex","SOLUSD",1745628181396,9.80915814,151.46,151.42,18.79181043]
["bitfinex","SOLUSD",1745628183297,9.80915814,151.44,151.4,0.20516157]
["bitfinex","SOLUSD",1745628183479,9.80915814,151.42,151.4,18.71264886]
["bitfinex","SOLUSD",1745628183809,9.80915814,151.41,151.4,18.71264886]
["bitfinex","SOLUSD",1745628183973,9.80915814,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745628185993,11.31235814,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745628188989,11.31235814,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745628188990,6.0628,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745628189191,9.80915814,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745628195420,49.0457907,151.38,151.35,0.03]
["bitfinex","SOLUSD",1745628195713,49.0457907,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745628195903,9.80915814,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745628197617,1.6432,151.37,151.33,0.063]
["bitfinex","SOLUSD",1745628197799,9.80915814,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745628198611,9.80915814,151.34,151.31,0.03]
["bitfinex","SOLUSD",1745628198803,9.80915814,151.32,151.31,0.03]
["bitfinex","SOLUSD",1745628199116,9.80915814,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745628199410,9.80915814,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745628201101,39.23663256,151.36,151.3,0.03]
["bitfinex","SOLUSD",1745628201426,9.80915814,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745628208527,1.6432,151.37,151.3,0.03]
["bitfinex","SOLUSD",1745628208703,9.80915814,151.34,151.3,0.03]
["bitfinex","SOLUSD",1745628209428,9.80915814,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745628210211,9.80915814,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745628210619,9.80915814,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745628211447,9.80915814,151.32,151.3,0.03]
["bitfinex","SOLUSD",1745628212335,9.80915814,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745628212638,9.80915814,151.35,151.3,9.98131971]
["bitfinex","SOLUSD",1745628212928,9.80915814,151.35,151.3,16.47691971]
["bitfinex","SOLUSD",1745628213650,9.80915814,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745628213963,9.80915814,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1745628214249,9.80915814,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745628215071,9.80915814,151.37,151.34,25.25727502]
["bitfinex","SOLUSD",1745628215450,9.80915814,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1745628215684,1.6402,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745628215842,1.6402,151.41,151.33,20.12790541]
["bitfinex","SOLUSD",1745628215843,9.80915814,151.35,151.33,13.52]
["bitfinex","SOLUSD",1745628216186,9.80915814,151.34,151.33,13.52]
["bitfinex","SOLUSD",1745628217738,9.80915814,151.34,151.3,13.55]
["bitfinex","SOLUSD",1745628217958,9.80915814,151.33,151.3,13.55]
["bitfinex","SOLUSD",1745628218447,9.80915814,151.32,151.3,13.55]
["bitfinex","SOLUSD",1745628218842,9.80915814,151.33,151.3,13.55]
["bitfinex","SOLUSD",1745628220067,9.80915814,151.33,151.3,20.15933255]
["bitfinex","SOLUSD",1745628220265,9.80915814,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1745628220460,1.6402,151.41,151.31,28.458807]
["bitfinex","SOLUSD",1745628220647,9.80915814,151.36,151.31,28.458807]
["bitfinex","SOLUSD",1745628221170,9.80915814,151.36,151.32,9.80915814]
["bitfinex","SOLUSD",1745628221668,9.80915814,151.36,151.31,28.458807]
["bitfinex","SOLUSD",1745628222062,9.80915814,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1745628222264,9.80915814,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745628223073,9.80915814,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1745628223772,9.80915814,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1745628225274,9.80915814,151.35,151.32,25.25812785]
["bitfinex","SOLUSD",1745628225568,1.6402,151.41,151.32,25.25812785]
["bitfinex","SOLUSD",1745628225746,9.80915814,151.36,151.32,25.25812785]
["bitfinex","SOLUSD",1745628226649,9.80915814,151.36,151.32,35.06728599]
["bitfinex","SOLUSD",1745628226845,9.80915814,151.37,151.33,9.80915814]
["bitfinex","SOLUSD",1745628227049,6.6588,151.42,151.35,28.458807]
["bitfinex","SOLUSD",1745628227050,9.80915814,151.39,151.35,28.458807]
["bitfinex","SOLUSD",1745628227351,9.80915814,151.4,151.36,13.52]
["bitfinex","SOLUSD",1745628227554,9.80915814,151.39,151.36,13.52]
["bitfinex","SOLUSD",1745628228166,9.80915814,151.39,151.36,20.12671348]
["bitfinex","SOLUSD",1745628230180,0.063,151.42,151.37,25.25589648]
["bitfinex","SOLUSD",1745628230379,9.87215814,151.42,151.37,35.06505462]
["bitfinex","SOLUSD",1745628230584,9.80915814,151.41,151.37,25.25589648]
["bitfinex","SOLUSD",1745628231782,9.87215814,151.42,151.37,25.25589648]
["bitfinex","SOLUSD",1745628231953,9.87215814,151.42,151.37,35.06505462]
["bitfinex","SOLUSD",1745628233682,9.87215814,151.42,151.37,25.25589648]
["bitfinex","SOLUSD",1745628233986,9.80915814,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745628234659,0.063,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1745628234850,9.80915814,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1745628235184,9.80915814,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745628235983,9.80915814,151.41,151.37,25.25597256]
["bitfinex","SOLUSD",1745628237504,0.063,151.42,151.37,25.25597256]
["bitfinex","SOLUSD",1745628237505,9.80915814,151.4,151.37,25.25597256]
["bitfinex","SOLUSD",1745628237681,9.80915814,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745628241294,9.80915814,151.4,151.37,25.25580434]
["bitfinex","SOLUSD",1745628241608,9.80915814,151.41,151.37,25.25580434]
["bitfinex","SOLUSD",1745628244423,9.80915814,151.4,151.37,25.25580434]
["bitfinex","SOLUSD",1745628245291,9.80915814,151.41,151.37,25.25580434]
["bitfinex","SOLUSD",1745628246109,9.80915814,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1745628246716,9.80915814,151.4,151.38,13.52]
["bitfinex","SOLUSD",1745628248215,9.80915814,151.41,151.38,20.12586214]
["bitfinex","SOLUSD",1745628249525,9.87215814,151.42,151.38,20.12586214]
["bitfinex","SOLUSD",1745628249822,9.87215814,151.42,151.39,25.25507499]
["bitfinex","SOLUSD",1745628250020,0.063,151.42,151.4,9.95131971]
["bitfinex","SOLUSD",1745628250400,0.063,151.42,151.41,18.79181043]
["bitfinex","SOLUSD",1745628251134,0.063,151.42,151.41,25.39639401]
["bitfinex","SOLUSD",1745628251631,9.87215814,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745628251833,9.87215814,151.42,151.39,25.3971422]
["bitfinex","SOLUSD",1745628252201,0.063,151.42,151.39,25.3971422]
["bitfinex","SOLUSD",1745628252402,0.063,151.42,151.39,35.20630034]
["bitfinex","SOLUSD",1745628255622,0.063,151.42,151.39,25.3971422]
["bitfinex","SOLUSD",1745628256042,0.063,151.42,151.39,35.20630034]
["bitfinex","SOLUSD",1745628256627,0.063,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1745628259837,0.063,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745628260340,0.063,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1745628261231,0.063,151.42,151.41,18.79181043]
["bitfinex","SOLUSD",1745628262140,0.063,151.42,151.39,9.95131971]
["bitfinex","SOLUSD",1745628262437,0.063,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745628262622,0.063,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745628263029,0.063,151.42,151.39,25.39715874]
["bitfinex","SOLUSD",1745628263325,0.063,151.42,151.39,35.20631688]
["bitfinex","SOLUSD",1745628266756,0.063,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745628267047,9.87215814,151.42,151.39,25.39724017]
["bitfinex","SOLUSD",1745628267251,9.87215814,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745628267454,0.063,151.42,151.39,25.39726208]
["bitfinex","SOLUSD",1745628268352,0.063,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1745628268537,0.063,151.42,151.39,25.39708146]
["bitfinex","SOLUSD",1745628269366,0.063,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745628269556,9.80915814,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1745628269953,9.80915814,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1745628272259,9.80915814,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1745628272958,9.80915814,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1745628274361,0.063,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745628274656,9.87215814,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745628274842,9.80915814,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1745628276565,9.80915814,151.4,151.38,13.52]
["bitfinex","SOLUSD",1745628276762,9.80915814,151.39,151.38,32.16964886]
["bitfinex","SOLUSD",1745628276968,9.80915814,151.4,151.38,32.16964886]
["bitfinex","SOLUSD",1745628278834,0.063,151.42,151.38,32.16964886]
["bitfinex","SOLUSD",1745628279039,9.80915814,151.41,151.38,32.16964886]
["bitfinex","SOLUSD",1745628279257,9.80915814,151.4,151.38,32.16964886]
["bitfinex","SOLUSD",1745628286869,9.80915814,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745628287072,9.80915814,151.35,151.34,31.98964886]
["bitfinex","SOLUSD",1745628289183,9.80915814,151.35,151.34,13.34]
["bitfinex","SOLUSD",1745628295782,7.8569,151.39,151.34,13.34]
["bitfinex","SOLUSD",1745628295956,9.80915814,151.35,151.34,13.34]
["bitfinex","SOLUSD",1745628304500,9.80915814,151.35,151.3,0.03]
["bitfinex","SOLUSD",1745628304707,9.80915814,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745628305381,39.23663256,151.36,151.3,0.03]
["bitfinex","SOLUSD",1745628305579,7.8569,151.39,151.3,18.67964886]
["bitfinex","SOLUSD",1745628305776,9.80915814,151.34,151.3,18.67964886]
["bitfinex","SOLUSD",1745628306917,9.80915814,151.34,151.3,25.28884006]
["bitfinex","SOLUSD",1745628307108,9.80915814,151.34,151.3,35.0979982]
["bitfinex","SOLUSD",1745628308501,9.80915814,151.34,151.3,25.28884006]
["bitfinex","SOLUSD",1745628309699,9.80915814,151.34,151.3,18.67964886]
["bitfinex","SOLUSD",1745628310003,9.80915814,151.32,151.3,18.67964886]
["bitfinex","SOLUSD",1745628310204,9.80915814,151.33,151.3,18.67964886]
["bitfinex","SOLUSD",1745628310508,1.6606,151.39,151.32,28.458807]
["bitfinex","SOLUSD",1745628310719,9.80915814,151.39,151.34,9.95131971]
["bitfinex","SOLUSD",1745628311007,9.80915814,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1745628311390,0.063,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1745628311588,9.80915814,151.4,151.36,28.458807]
["bitfinex","SOLUSD",1745628311794,0.063,151.42,151.36,35.06541359]
["bitfinex","SOLUSD",1745628312115,9.80915814,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1745628312625,9.80915814,151.4,151.36,6.60660659]
["bitfinex","SOLUSD",1745628313108,9.80915814,151.4,151.36,25.25625545]
["bitfinex","SOLUSD",1745628314717,0.063,151.42,151.37,28.60096857]
["bitfinex","SOLUSD",1745628314885,9.80915814,151.41,151.37,18.79181043]
["bitfinex","SOLUSD",1745628315711,9.80915814,151.41,151.37,25.3980232]
["bitfinex","SOLUSD",1745628316598,0.063,151.42,151.39,0.14216157]
["bitfinex","SOLUSD",1745628316916,0.063,151.42,151.4,31.92964886]
["bitfinex","SOLUSD",1745628317610,0.063,151.42,151.4,38.53464133]
["bitfinex","SOLUSD",1745628318186,0.063,151.42,151.4,31.92964886]
["bitfinex","SOLUSD",1745628318597,9.87215814,151.42,151.4,31.92964886]
["bitfinex","SOLUSD",1745628319112,9.80915814,151.41,151.4,13.28]
["bitfinex","SOLUSD",1745628324309,0.063,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745628324924,9.87215814,151.42,151.4,13.28]
["bitfinex","SOLUSD",1745628325097,9.80915814,151.41,151.4,13.28]
["bitfinex","SOLUSD",1745628328320,0.063,151.42,151.4,13.28]
["bitfinex","SOLUSD",1745628328511,0.063,151.42,151.41,28.458807]
["bitfinex","SOLUSD",1745628328699,0.063,151.42,151.41,29.92152871]
["bitfinex","SOLUSD",1745628330024,0.063,151.42,151.41,36.52611229]
["bitfinex","SOLUSD",1745628333140,0.063,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1745628333316,0.063,151.48,151.45,28.60096857]
["bitfinex","SOLUSD",1745628333520,0.063,151.48,151.45,33.63202836]
["bitfinex","SOLUSD",1745628333827,9.87215814,151.48,151.45,32.31181043]
["bitfinex","SOLUSD",1745628334026,0.063,151.48,151.45,32.16964886]
["bitfinex","SOLUSD",1745628334406,9.87215814,151.48,151.45,32.16964886]
["bitfinex","SOLUSD",1745628335529,9.80915814,151.47,151.45,32.16964886]
["bitfinex","SOLUSD",1745628336347,9.87215814,151.46,151.4,14.84038859]
["bitfinex","SOLUSD",1745628336524,9.80915814,151.41,151.4,13.52]
["bitfinex","SOLUSD",1745628336833,9.80915814,151.41,151.4,32.16964886]
["bitfinex","SOLUSD",1745628337627,1.7107,151.46,151.4,32.16964886]
["bitfinex","SOLUSD",1745628337827,9.80915814,151.41,151.4,32.16964886]
["bitfinex","SOLUSD",1745628338019,1.7107,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1745628338226,9.80915814,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745628338443,1.7107,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1745628338626,9.80915814,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1745628342042,1.7107,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1745628342229,0.063,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745628342440,0.063,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745628342628,9.87215814,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745628342955,0.063,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1745628343159,0.063,151.46,151.45,18.79181043]
["bitfinex","SOLUSD",1745628343315,0.063,151.46,151.45,28.60096857]
["bitfinex","SOLUSD",1745628343515,0.063,151.46,151.45,35.20380779]
["bitfinex","SOLUSD",1745628344318,0.063,151.46,151.45,25.39464965]
["bitfinex","SOLUSD",1745628346241,0.063,151.46,151.45,35.20380779]
["bitfinex","SOLUSD",1745628347655,0.063,151.46,151.45,25.39464965]
["bitfinex","SOLUSD",1745628348020,0.063,151.46,151.45,35.20380779]
["bitfinex","SOLUSD",1745628348737,0.063,151.46,151.45,36.86980779]
["bitfinex","SOLUSD",1745628350130,0.063,151.46,151.45,27.06064965]
["bitfinex","SOLUSD",1745628350330,0.063,151.46,151.45,36.86980779]
["bitfinex","SOLUSD",1745628351845,0.063,151.46,151.45,25.39464965]
["bitfinex","SOLUSD",1745628352648,0.063,151.46,151.45,35.20380779]
["bitfinex","SOLUSD",1745628359478,0.063,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1745628359658,0.063,151.48,151.47,44.04076484]
["bitfinex","SOLUSD",1745628360652,0.03,151.49,151.48,18.79181043]
["bitfinex","SOLUSD",1745628360842,0.03,151.49,151.48,28.60096857]
["bitfinex","SOLUSD",1745628361755,0.03,151.49,151.48,35.20250012]
["bitfinex","SOLUSD",1745628361931,0.03,151.49,151.48,25.39334198]
["bitfinex","SOLUSD",1745628363054,0.03,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1745628363228,0.03,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745628364959,9.83915814,151.49,151.47,32.76964886]
["bitfinex","SOLUSD",1745628365456,0.03,151.49,151.47,39.37147392]
["bitfinex","SOLUSD",1745628366063,9.83915814,151.49,151.47,32.76964886]
["bitfinex","SOLUSD",1745628366259,9.83915814,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745628366767,0.03,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745628368553,0.03,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1745628369039,0.03,151.49,151.48,35.20250012]
["bitfinex","SOLUSD",1745628369448,0.03,151.49,151.48,25.39334198]
["bitfinex","SOLUSD",1745628373366,0.03,151.49,151.48,35.20250012]
["bitfinex","SOLUSD",1745628375353,0.03,151.49,151.48,25.39334198]
["bitfinex","SOLUSD",1745628375553,0.03,151.49,151.48,35.20250012]
["bitfinex","SOLUSD",1745628376356,0.063,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1745628376561,0.063,151.51,151.5,29.92053909]
["bitfinex","SOLUSD",1745628376960,1e-08,151.51,151.5,29.92053909]
["bitfinex","SOLUSD",1745628377666,1e-08,151.51,151.5,36.52119915]
["bitfinex","SOLUSD",1745628379150,1e-08,151.51,151.5,41.7039483]
["bitfinex","SOLUSD",1745628379770,1e-08,151.51,151.5,36.52119915]
["bitfinex","SOLUSD",1745628381075,0.063,151.54,151.51,41.89259584]
["bitfinex","SOLUSD",1745628381278,0.063,151.54,151.53,28.60096857]
["bitfinex","SOLUSD",1745628382157,0.063,151.54,151.53,35.20032183]
["bitfinex","SOLUSD",1745628389667,0.03,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1745628389890,0.03,151.57,151.54,29.92007416]
["bitfinex","SOLUSD",1745628390679,0.03,151.57,151.54,36.51899193]
["bitfinex","SOLUSD",1745628391597,0.03,151.57,151.54,26.70983379]
["bitfinex","SOLUSD",1745628392087,0.03,151.57,151.54,26.56767222]
["bitfinex","SOLUSD",1745628392270,0.03,151.57,151.54,26.70983379]
["bitfinex","SOLUSD",1745628394483,0.03,151.57,151.54,25.3907282]
["bitfinex","SOLUSD",1745628395163,9.83915814,151.57,151.54,25.3907282]
["bitfinex","SOLUSD",1745628395382,0.03,151.57,151.54,35.19988634]
["bitfinex","SOLUSD",1745628395580,0.03,151.57,151.56,28.60096857]
["bitfinex","SOLUSD",1745628395881,0.03,151.57,151.56,29.91997813]
["bitfinex","SOLUSD",1745628396584,0.03,151.58,151.57,18.79181043]
["bitfinex","SOLUSD",1745628396791,0.03,151.58,151.57,42.58096857]
["bitfinex","SOLUSD",1745628397594,0.03,151.58,151.57,49.17858023]
["bitfinex","SOLUSD",1745628397888,0.03,151.58,151.57,50.49753241]
["bitfinex","SOLUSD",1745628399895,0.03,151.58,151.57,49.17858023]
["bitfinex","SOLUSD",1745628400790,9.83915814,151.58,151.57,32.62964886]
["bitfinex","SOLUSD",1745628401494,0.03,151.58,151.57,39.22726052]
["bitfinex","SOLUSD",1745628401869,0.03,151.58,151.57,39.36942209]
["bitfinex","SOLUSD",1745628403293,0.03,151.58,151.57,56.00667245]
["bitfinex","SOLUSD",1745628405695,1e-08,151.58,151.57,56.00667245]
["bitfinex","SOLUSD",1745628407474,1e-08,151.59,151.57,26.56646077]
["bitfinex","SOLUSD",1745628407801,1e-08,151.59,151.57,55.66451088]
["bitfinex","SOLUSD",1745628408184,1e-08,151.59,151.58,34.10986054]
["bitfinex","SOLUSD",1745628408587,1e-08,151.59,151.58,40.70703694]
["bitfinex","SOLUSD",1745628411889,0.063,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1745628412082,0.063,151.62,151.61,35.42838921]
["bitfinex","SOLUSD",1745628412274,0.063,151.63,151.62,18.79181043]
["bitfinex","SOLUSD",1745628412500,0.063,151.65,151.62,47.88986054]
["bitfinex","SOLUSD",1745628412695,0.063,151.65,151.64,34.10986054]
["bitfinex","SOLUSD",1745628413912,0.063,151.65,151.64,40.70442661]
["bitfinex","SOLUSD",1745628414202,0.063,151.65,151.64,25.3863765]
["bitfinex","SOLUSD",1745628416528,0.063,151.65,151.64,40.70442661]
["bitfinex","SOLUSD",1745628420613,0.03,151.67,151.64,66.70442661]
["bitfinex","SOLUSD",1745628420930,0.03,151.67,151.66,34.10986054]
["bitfinex","SOLUSD",1745628421427,0.03,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745628421627,15.34805011,151.67,151.66,18.79181043]
["bitfinex","SOLUSD",1745628421828,0.03,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1745628422127,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745628422920,0.03,151.67,151.66,6.73585799]
["bitfinex","SOLUSD",1745628424138,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745628424845,0.03,151.67,151.65,25.24346991]
["bitfinex","SOLUSD",1745628424846,15.34805011,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1745628425939,15.31805011,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745628426243,15.31805011,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745628426418,15.31805011,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1745628428140,15.31805011,151.64,151.63,25.24464984]
["bitfinex","SOLUSD",1745628428311,15.31805011,151.66,151.64,0.14216157]
["bitfinex","SOLUSD",1745628428518,1.5978,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745628428519,0.03,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1745628428839,0.03,151.67,151.66,16.77861835]
["bitfinex","SOLUSD",1745628429012,0.03,151.67,151.66,35.42826721]
["bitfinex","SOLUSD",1745628429339,0.03,151.71,151.66,35.42826721]
["bitfinex","SOLUSD",1745628429512,0.03,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745628430045,0.03,151.71,151.7,25.38376824]
["bitfinex","SOLUSD",1745628430728,0.03,151.71,151.7,40.70181835]
["bitfinex","SOLUSD",1745628431839,0.03,151.72,151.71,18.79181043]
["bitfinex","SOLUSD",1745628432164,0.03,151.72,151.71,35.42743051]
["bitfinex","SOLUSD",1745628432761,0.03,151.72,151.71,42.01895381]
["bitfinex","SOLUSD",1745628432962,0.03,151.72,151.71,26.7009037]
["bitfinex","SOLUSD",1745628433844,0.03,151.72,151.71,42.01895381]
["bitfinex","SOLUSD",1745628436962,0.03,151.72,151.71,26.7009037]
["bitfinex","SOLUSD",1745628437267,0.03,151.72,151.71,42.01895381]
["bitfinex","SOLUSD",1745628439345,15.31805011,151.77,151.75,0.14216157]
["bitfinex","SOLUSD",1745628439541,15.31805011,151.77,151.76,32.28964886]
["bitfinex","SOLUSD",1745628439864,1.5491,151.79,151.76,13.64]
["bitfinex","SOLUSD",1745628440041,15.31805011,151.77,151.76,13.64]
["bitfinex","SOLUSD",1745628441539,1.5491,151.79,151.76,13.64]
["bitfinex","SOLUSD",1745628441762,15.31805011,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745628442265,15.31805011,151.78,151.76,13.64]
["bitfinex","SOLUSD",1745628442439,15.31805011,151.77,151.76,32.28964886]
["bitfinex","SOLUSD",1745628443554,15.31805011,151.77,151.76,13.64]
["bitfinex","SOLUSD",1745628443745,36.66200022,151.77,151.76,13.64]
["bitfinex","SOLUSD",1745628444449,36.66200022,151.77,151.72,13.62]
["bitfinex","SOLUSD",1745628444777,15.31805011,151.73,151.72,32.26964886]
["bitfinex","SOLUSD",1745628445364,16.93805011,151.73,151.72,13.62]
["bitfinex","SOLUSD",1745628445885,16.93805011,151.73,151.7,13.62]
["bitfinex","SOLUSD",1745628446087,15.31805011,151.71,151.7,13.62]
["bitfinex","SOLUSD",1745628446982,15.31805011,151.71,151.7,32.26964886]
["bitfinex","SOLUSD",1745628447293,1.62,151.73,151.7,38.86160667]
["bitfinex","SOLUSD",1745628447461,15.31805011,151.72,151.7,38.86160667]
["bitfinex","SOLUSD",1745628448657,15.31805011,151.72,151.7,32.26964886]
["bitfinex","SOLUSD",1745628449358,15.31805011,151.71,151.7,32.26964886]
["bitfinex","SOLUSD",1745628450056,15.31805011,151.71,151.7,13.62]
["bitfinex","SOLUSD",1745628453788,21.88575011,151.71,151.7,13.62]
["bitfinex","SOLUSD",1745628454658,21.88575011,151.71,151.66,205.68]
["bitfinex","SOLUSD",1745628454860,16.93805011,151.67,151.63,13.703]
["bitfinex","SOLUSD",1745628455081,15.31805011,151.64,151.63,13.703]
["bitfinex","SOLUSD",1745628460693,1.62,151.67,151.63,13.703]
["bitfinex","SOLUSD",1745628460913,15.31805011,151.64,151.63,13.703]
["bitfinex","SOLUSD",1745628461080,1.62,151.67,151.63,13.703]
["bitfinex","SOLUSD",1745628461381,15.31805011,151.64,151.63,13.703]
["bitfinex","SOLUSD",1745628463201,8.1049,151.71,151.63,13.703]
["bitfinex","SOLUSD",1745628463400,8.1049,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1745628463583,15.31805011,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745628463782,1.5372,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745628463984,1.5372,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1745628464197,1.5372,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1745628464396,15.31805011,151.71,151.68,13.56]
["bitfinex","SOLUSD",1745628464907,15.31805011,151.71,151.68,20.15278813]
["bitfinex","SOLUSD",1745628465213,7.8303,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1745628465402,15.31805011,151.73,151.69,33.96769897]
["bitfinex","SOLUSD",1745628465598,15.31805011,151.74,151.7,0.14216157]
["bitfinex","SOLUSD",1745628465799,15.31805011,151.73,151.7,0.14216157]
["bitfinex","SOLUSD",1745628466399,15.31805011,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1745628466786,15.31805011,151.72,151.69,25.24171614]
["bitfinex","SOLUSD",1745628467718,15.31805011,151.73,151.69,25.24171614]
["bitfinex","SOLUSD",1745628469015,15.31805011,151.72,151.69,25.24171614]
["bitfinex","SOLUSD",1745628469328,15.31805011,151.73,151.7,6.73397758]
["bitfinex","SOLUSD",1745628469502,15.31805011,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745628469813,15.31805011,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745628469993,15.31805011,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745628471392,15.31805011,151.73,151.71,6.5913102]
["bitfinex","SOLUSD",1745628471900,1.5372,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1745628472132,15.31805011,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745628473015,1.5372,151.75,151.71,6.5913756]
["bitfinex","SOLUSD",1745628473219,15.31805011,151.74,151.71,6.5913756]
["bitfinex","SOLUSD",1745628474235,15.31805011,151.73,151.71,6.5913756]
["bitfinex","SOLUSD",1745628474820,15.31805011,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1745628475714,15.31805011,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745628475892,15.31805011,151.72,151.69,6.73440336]
["bitfinex","SOLUSD",1745628476089,15.31805011,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745628476606,15.31805011,151.71,151.68,20.29488518]
["bitfinex","SOLUSD",1745628476814,15.31805011,151.76,151.68,20.29488518]
["bitfinex","SOLUSD",1745628476815,15.31805011,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745628477003,15.31805011,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1745628477202,15.31805011,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745628477623,15.31805011,151.71,151.69,25.24201651]
["bitfinex","SOLUSD",1745628477826,15.31805011,151.72,151.69,25.24201651]
["bitfinex","SOLUSD",1745628478129,15.31805011,151.73,151.69,25.24201651]
["bitfinex","SOLUSD",1745628478640,7.9073,151.79,151.7,15.46021168]
["bitfinex","SOLUSD",1745628478931,15.31805011,151.73,151.7,6.73395912]
["bitfinex","SOLUSD",1745628479830,15.31805011,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1745628480317,15.31805011,151.7,151.68,13.56]
["bitfinex","SOLUSD",1745628480636,15.31805011,151.69,151.68,13.56]
["bitfinex","SOLUSD",1745628482531,16.87175011,151.69,151.68,13.56]
["bitfinex","SOLUSD",1745628482696,32.18980022,151.69,151.68,13.56]
["bitfinex","SOLUSD",1745628483111,32.18980022,151.69,151.63,6.65797602]
["bitfinex","SOLUSD",1745628483112,32.18980022,151.69,151.64,13.56]
["bitfinex","SOLUSD",1745628483311,15.31805011,151.65,151.64,13.56]
["bitfinex","SOLUSD",1745628485732,15.31805011,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745628486039,15.31805011,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745628487033,6.2201,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745628487209,15.31805011,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745628491548,1.6275,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745628491725,15.31805011,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628499924,30.63610022,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628500243,15.31805011,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628501331,8.0765,151.67,151.61,0.063]
["bitfinex","SOLUSD",1745628501523,15.31805011,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628501941,15.31805011,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745628502136,15.31805011,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745628502330,15.31805011,151.64,151.61,13.523]
["bitfinex","SOLUSD",1745628503727,14.50372012,151.71,151.62,18.79181043]
["bitfinex","SOLUSD",1745628503932,15.31805011,151.67,151.62,34.10986054]
["bitfinex","SOLUSD",1745628504957,15.31805011,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1745628505147,15.31805011,151.67,151.62,34.10986054]
["bitfinex","SOLUSD",1745628505446,15.31805011,151.66,151.62,18.79181043]
["bitfinex","SOLUSD",1745628505647,15.31805011,151.65,151.62,18.79181043]
["bitfinex","SOLUSD",1745628505832,15.31805011,151.65,151.61,13.523]
["bitfinex","SOLUSD",1745628506231,15.31805011,151.64,151.61,13.523]
["bitfinex","SOLUSD",1745628506440,15.31805011,151.65,151.61,13.523]
["bitfinex","SOLUSD",1745628507144,15.31805011,151.62,151.61,13.523]
["bitfinex","SOLUSD",1745628507347,15.31805011,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628509239,1.6306,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745628509552,15.31805011,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628509858,24.5070191,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628512036,1.6306,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745628512358,24.5070191,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628517769,1.6306,151.64,151.61,0.063]
["bitfinex","SOLUSD",1745628518072,24.5070191,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628521650,49.0140382,151.62,151.61,0.063]
["bitfinex","SOLUSD",1745628521858,24.5070191,151.58,151.57,13.46]
["bitfinex","SOLUSD",1745628523972,1.5052,151.62,151.57,13.46]
["bitfinex","SOLUSD",1745628524177,2.5052,151.67,151.57,13.46]
["bitfinex","SOLUSD",1745628524357,24.5070191,151.6,151.57,13.46]
["bitfinex","SOLUSD",1745628525182,24.5070191,151.59,151.57,13.46]
["bitfinex","SOLUSD",1745628527269,24.5070191,151.58,151.57,13.46]
["bitfinex","SOLUSD",1745628528253,24.5070191,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745628528577,24.5070191,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745628529684,15.32881278,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745628543575,16.90421278,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745628543778,15.32881278,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745628544699,15.32881278,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745628545201,15.32881278,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745628546500,15.32881278,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745628546801,15.32881278,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745628548379,15.32881278,151.6,151.52,0.063]
["bitfinex","SOLUSD",1745628548380,30.65762556,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745628548578,30.65762556,151.56,151.5,0.063]
["bitfinex","SOLUSD",1745628548579,30.65762556,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745628548888,30.65762556,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745628549788,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628549989,15.32881278,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745628554212,1.598,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628554416,15.32881278,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745628556903,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628557520,19.64964886,151.59,151.49,0.063]
["bitfinex","SOLUSD",1745628557521,81.6,151.58,151.49,0.063]
["bitfinex","SOLUSD",1745628557709,15.32881278,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745628560003,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628560419,15.32881278,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745628564720,89.52418067,151.59,151.49,0.063]
["bitfinex","SOLUSD",1745628565024,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628565537,89.52418067,151.59,151.49,0.063]
["bitfinex","SOLUSD",1745628565842,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628567755,83.1555,151.59,151.49,34.18362321]
["bitfinex","SOLUSD",1745628567929,15.32881278,151.54,151.49,34.18362321]
["bitfinex","SOLUSD",1745628568953,15.32881278,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745628569158,15.32881278,151.54,151.51,14.04]
["bitfinex","SOLUSD",1745628569455,83.1555,151.59,151.51,14.04]
["bitfinex","SOLUSD",1745628569647,15.32881278,151.54,151.51,14.04]
["bitfinex","SOLUSD",1745628569850,15.32881278,151.53,151.51,14.04]
["bitfinex","SOLUSD",1745628573068,15.32881278,151.54,151.51,20.64012717]
["bitfinex","SOLUSD",1745628577264,15.32881278,151.54,151.51,14.04]
["bitfinex","SOLUSD",1745628577831,15.32881278,151.52,151.51,14.04]
["bitfinex","SOLUSD",1745628578361,30.65762556,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745628578573,15.32881278,151.5,151.49,0.063]
["bitfinex","SOLUSD",1745628580535,15.32881278,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745628581071,15.32881278,151.52,151.49,0.063]
["bitfinex","SOLUSD",1745628581287,83.1555,151.59,151.5,18.79181043]
["bitfinex","SOLUSD",1745628581439,15.32881278,151.53,151.5,18.79181043]
["bitfinex","SOLUSD",1745628581877,83.1555,151.59,151.5,34.12062321]
["bitfinex","SOLUSD",1745628582171,6.4786,151.61,151.52,15.47097435]
["bitfinex","SOLUSD",1745628582390,6.4786,151.61,151.53,14.1]
["bitfinex","SOLUSD",1745628582391,15.32881278,151.57,151.53,14.1]
["bitfinex","SOLUSD",1745628583071,15.32881278,151.57,151.53,20.69893185]
["bitfinex","SOLUSD",1745628583438,0.03,151.61,151.54,18.79181043]
["bitfinex","SOLUSD",1745628583644,15.32881278,151.58,151.54,18.79181043]
["bitfinex","SOLUSD",1745628584672,15.32881278,151.58,151.54,25.39051698]
["bitfinex","SOLUSD",1745628585274,15.32881278,151.58,151.54,18.79181043]
["bitfinex","SOLUSD",1745628585442,15.32881278,151.58,151.54,25.39071574]
["bitfinex","SOLUSD",1745628587646,15.32881278,151.59,151.54,40.71952852]
["bitfinex","SOLUSD",1745628587847,0.03,151.61,151.54,18.79181043]
["bitfinex","SOLUSD",1745628587848,15.32881278,151.58,151.54,18.79181043]
["bitfinex","SOLUSD",1745628588046,15.32881278,151.57,151.54,18.79181043]
["bitfinex","SOLUSD",1745628590677,15.32881278,151.58,151.54,25.39068554]
["bitfinex","SOLUSD",1745628591988,15.32881278,151.57,151.53,14.1]
["bitfinex","SOLUSD",1745628593186,15.32881278,151.57,151.53,20.6993153]
["bitfinex","SOLUSD",1745628593894,15.32881278,151.57,151.53,14.1]
["bitfinex","SOLUSD",1745628595489,15.32881278,151.56,151.53,14.1]
["bitfinex","SOLUSD",1745628595688,15.32881278,151.55,151.53,14.1]
["bitfinex","SOLUSD",1745628595987,15.32881278,151.56,151.53,14.1]
["bitfinex","SOLUSD",1745628597297,15.32881278,151.56,151.53,20.69930268]
["bitfinex","SOLUSD",1745628597995,15.32881278,151.57,151.53,36.02811546]
["bitfinex","SOLUSD",1745628600403,15.32881278,151.57,151.53,20.69930268]
["bitfinex","SOLUSD",1745628600579,15.32881278,151.57,151.53,14.1]
["bitfinex","SOLUSD",1745628600894,15.32881278,151.58,151.53,29.42881278]
["bitfinex","SOLUSD",1745628601101,15.32881278,151.59,151.54,34.12062321]
["bitfinex","SOLUSD",1745628601397,0.03,151.61,151.56,33.97846164]
["bitfinex","SOLUSD",1745628601701,0.03,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1745628601900,0.03,151.61,151.6,14.1]
["bitfinex","SOLUSD",1745628602198,15.35881278,151.61,151.6,14.1]
["bitfinex","SOLUSD",1745628602395,15.35881278,151.61,151.55,14.1]
["bitfinex","SOLUSD",1745628602595,15.32881278,151.56,151.55,14.1]
["bitfinex","SOLUSD",1745628602775,15.32881278,151.57,151.55,14.1]
["bitfinex","SOLUSD",1745628602978,1.5788,151.61,151.55,14.1]
["bitfinex","SOLUSD",1745628603192,15.32881278,151.58,151.55,14.1]
["bitfinex","SOLUSD",1745628604200,15.32881278,151.58,151.55,20.69845123]
["bitfinex","SOLUSD",1745628604406,15.32881278,151.59,151.55,20.69845123]
["bitfinex","SOLUSD",1745628604610,15.32881278,151.58,151.55,14.1]
["bitfinex","SOLUSD",1745628605809,15.32881278,151.57,151.55,14.1]
["bitfinex","SOLUSD",1745628606199,0.03,151.61,151.56,34.12062321]
["bitfinex","SOLUSD",1745628606403,0.03,151.61,151.57,15.32881278]
["bitfinex","SOLUSD",1745628606902,0.03,151.61,151.59,15.32881278]
["bitfinex","SOLUSD",1745628607113,0.03,151.61,151.6,18.79181043]
["bitfinex","SOLUSD",1745628607399,0.03,151.61,151.6,16.79000804]
["bitfinex","SOLUSD",1745628607783,0.03,151.61,151.6,42.03596296]
["bitfinex","SOLUSD",1745628609703,0.03,151.61,151.6,55.99596296]
["bitfinex","SOLUSD",1745628613511,0.03,151.61,151.6,40.66715018]
["bitfinex","SOLUSD",1745628613713,0.03,151.61,151.6,32.75181043]
["bitfinex","SOLUSD",1745628614210,0.03,151.61,151.6,39.34811649]
["bitfinex","SOLUSD",1745628615414,0.03,151.61,151.6,55.99591743]
["bitfinex","SOLUSD",1745628622920,0.03,151.61,151.6,55.83375586]
["bitfinex","SOLUSD",1745628623095,0.03,151.61,151.6,32.58964886]
["bitfinex","SOLUSD",1745628623295,0.03,151.61,151.6,32.73181043]
["bitfinex","SOLUSD",1745628623814,0.03,151.61,151.6,32.58964886]
["bitfinex","SOLUSD",1745628624317,0.03,151.61,151.6,32.73181043]
["bitfinex","SOLUSD",1745628627112,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628627312,15.35881278,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628629421,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628633408,0.03,151.61,151.6,20.53630606]
["bitfinex","SOLUSD",1745628633711,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628638326,0.03,151.61,151.6,39.32811649]
["bitfinex","SOLUSD",1745628639225,0.03,151.61,151.6,49.12762353]
["bitfinex","SOLUSD",1745628640745,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628640928,9.82950704,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628642858,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628645178,0.03,151.61,151.6,39.32811649]
["bitfinex","SOLUSD",1745628645364,0.03,151.61,151.6,55.96059764]
["bitfinex","SOLUSD",1745628650974,0.03,151.61,151.6,32.73181043]
["bitfinex","SOLUSD",1745628651268,15.3433712,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628652163,0.03,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628653234,15.3433712,151.61,151.6,13.94]
["bitfinex","SOLUSD",1745628655362,0.03,151.61,151.6,54.64148769]
["bitfinex","SOLUSD",1745628655750,0.03,151.61,151.6,39.32811649]
["bitfinex","SOLUSD",1745628656262,0.03,151.61,151.6,54.64148769]
["bitfinex","SOLUSD",1745628658075,0.03,151.61,151.6,39.32811649]
["bitfinex","SOLUSD",1745628658254,0.03,151.61,151.6,54.64148769]
["bitfinex","SOLUSD",1745628663747,0.03,151.61,151.6,49.12461904]
["bitfinex","SOLUSD",1745628664247,9.79650255,151.65,151.6,49.12461904]
["bitfinex","SOLUSD",1745628665373,1.5371,151.68,151.6,49.12461904]
["bitfinex","SOLUSD",1745628665568,9.79650255,151.64,151.6,49.12461904]
["bitfinex","SOLUSD",1745628666174,9.79650255,151.65,151.6,49.12461904]
["bitfinex","SOLUSD",1745628666686,9.79650255,151.64,151.6,49.12461904]
["bitfinex","SOLUSD",1745628668690,9.79650255,151.64,151.6,39.32811649]
["bitfinex","SOLUSD",1745628668882,9.79650255,151.62,151.6,13.94]
["bitfinex","SOLUSD",1745628675587,9.79650255,151.63,151.6,20.53624821]
["bitfinex","SOLUSD",1745628676288,9.79650255,151.62,151.6,13.94]
["bitfinex","SOLUSD",1745628676587,9.79650255,151.62,151.6,20.53620185]
["bitfinex","SOLUSD",1745628676763,9.79650255,151.63,151.6,20.53620185]
["bitfinex","SOLUSD",1745628679497,1.5371,151.68,151.61,18.79181043]
["bitfinex","SOLUSD",1745628679791,9.79650255,151.66,151.61,28.58831298]
["bitfinex","SOLUSD",1745628680085,1.5371,151.68,151.61,28.58831298]
["bitfinex","SOLUSD",1745628680292,1.5371,151.68,151.63,28.58831298]
["bitfinex","SOLUSD",1745628680458,9.82650255,151.67,151.63,28.58831298]
["bitfinex","SOLUSD",1745628680959,0.03,151.67,151.63,28.58831298]
["bitfinex","SOLUSD",1745628681669,0.03,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1745628681970,0.03,151.67,151.65,13.78]
["bitfinex","SOLUSD",1745628683578,0.03,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1745628686871,0.03,151.67,151.66,25.38550685]
["bitfinex","SOLUSD",1745628687571,0.03,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1745628689194,0.03,151.67,151.65,20.37397076]
["bitfinex","SOLUSD",1745628689493,9.82650255,151.67,151.65,13.78]
["bitfinex","SOLUSD",1745628692988,9.82650255,151.67,151.65,20.37398107]
["bitfinex","SOLUSD",1745628693189,9.82650255,151.67,151.65,13.78]
["bitfinex","SOLUSD",1745628693496,9.82650255,151.67,151.65,20.37408752]
["bitfinex","SOLUSD",1745628695296,9.82650255,151.67,151.65,13.78]
["bitfinex","SOLUSD",1745628695497,9.79650255,151.66,151.65,13.78]
["bitfinex","SOLUSD",1745628696100,9.79650255,151.66,151.61,13.78]
["bitfinex","SOLUSD",1745628696396,9.79650255,151.64,151.61,13.78]
["bitfinex","SOLUSD",1745628697102,9.79650255,151.62,151.61,13.78]
["bitfinex","SOLUSD",1745628697575,1.5934,151.67,151.61,13.78]
["bitfinex","SOLUSD",1745628698093,9.79650255,151.62,151.61,13.78]
["bitfinex","SOLUSD",1745628702794,9.79650255,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1745628702795,9.79650255,151.62,151.57,13.56]
["bitfinex","SOLUSD",1745628703000,9.79650255,151.58,151.57,13.56]
["bitfinex","SOLUSD",1745628708206,1.6384,151.62,151.57,13.56]
["bitfinex","SOLUSD",1745628708388,9.79650255,151.58,151.57,13.56]
["bitfinex","SOLUSD",1745628711417,9.79650255,151.59,151.57,13.56]
["bitfinex","SOLUSD",1745628711596,9.79650255,151.61,151.57,13.56]
["bitfinex","SOLUSD",1745628712614,9.79650255,151.6,151.57,13.56]
["bitfinex","SOLUSD",1745628713998,9.79650255,151.59,151.57,13.56]
["bitfinex","SOLUSD",1745628718925,9.79650255,151.58,151.57,13.56]
["bitfinex","SOLUSD",1745628721336,9.79650255,151.59,151.57,13.56]
["bitfinex","SOLUSD",1745628722323,9.79650255,151.58,151.57,13.56]
["bitfinex","SOLUSD",1745628727509,9.79650255,151.59,151.57,13.56]
["bitfinex","SOLUSD",1745628729840,9.79650255,151.58,151.57,13.56]
["bitfinex","SOLUSD",1745628731833,9.79650255,151.58,151.53,18.85481043]
["bitfinex","SOLUSD",1745628732004,9.79650255,151.54,151.53,13.443]
["bitfinex","SOLUSD",1745628741849,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745628742745,1.6176,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745628742919,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745628752861,1.6176,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745628753048,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745628754279,39.1860102,151.6,151.53,0.063]
["bitfinex","SOLUSD",1745628754453,9.79650255,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745628754766,1.5315,151.62,151.55,9.79650255]
["bitfinex","SOLUSD",1745628754944,16.45893112,151.66,151.56,9.79650255]
["bitfinex","SOLUSD",1745628754945,9.79650255,151.61,151.56,9.79650255]
["bitfinex","SOLUSD",1745628755146,9.79650255,151.6,151.56,9.79650255]
["bitfinex","SOLUSD",1745628756051,9.79650255,151.6,151.56,6.59804667]
["bitfinex","SOLUSD",1745628758263,9.79650255,151.6,151.56,18.79181043]
["bitfinex","SOLUSD",1745628760773,9.79650255,151.6,151.56,25.38968551]
["bitfinex","SOLUSD",1745628762050,9.79650255,151.6,151.56,18.79181043]
["bitfinex","SOLUSD",1745628763572,7.7071,151.66,151.56,25.38966516]
["bitfinex","SOLUSD",1745628763773,9.79650255,151.6,151.56,25.38966516]
["bitfinex","SOLUSD",1745628770085,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628770384,7.7071,151.66,151.58,0.35596492]
["bitfinex","SOLUSD",1745628770547,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628771175,7.7071,151.66,151.58,6.95311775]
["bitfinex","SOLUSD",1745628771362,9.79650255,151.59,151.58,0.35596492]
["bitfinex","SOLUSD",1745628773280,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628776771,9.79650255,151.59,151.58,0.35596492]
["bitfinex","SOLUSD",1745628780217,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628780391,9.79650255,151.59,151.58,0.35596492]
["bitfinex","SOLUSD",1745628781103,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628782494,7.7071,151.66,151.58,0.35596492]
["bitfinex","SOLUSD",1745628782696,9.79650255,151.61,151.58,0.35596492]
["bitfinex","SOLUSD",1745628783496,9.79650255,151.6,151.58,0.35596492]
["bitfinex","SOLUSD",1745628785915,9.79650255,151.61,151.58,0.35596492]
["bitfinex","SOLUSD",1745628786083,9.79650255,151.63,151.58,35.39922928]
["bitfinex","SOLUSD",1745628786413,9.79650255,151.64,151.59,9.79650255]
["bitfinex","SOLUSD",1745628787694,9.79650255,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1745628788104,9.79650255,151.65,151.61,28.44615141]
["bitfinex","SOLUSD",1745628788301,9.79650255,151.65,151.62,13.3]
["bitfinex","SOLUSD",1745628788825,9.79650255,151.63,151.62,13.3]
["bitfinex","SOLUSD",1745628790406,0.03,151.67,151.62,13.3]
["bitfinex","SOLUSD",1745628790704,9.79650255,151.65,151.62,13.3]
["bitfinex","SOLUSD",1745628790910,0.03,151.67,151.62,13.3]
["bitfinex","SOLUSD",1745628791116,9.79650255,151.66,151.62,13.3]
["bitfinex","SOLUSD",1745628791918,9.79650255,151.66,151.62,19.89542161]
["bitfinex","SOLUSD",1745628792216,9.79650255,151.66,151.62,13.3]
["bitfinex","SOLUSD",1745628792733,0.03,151.67,151.62,19.89539844]
["bitfinex","SOLUSD",1745628792935,9.79650255,151.66,151.62,19.89539844]
["bitfinex","SOLUSD",1745628794800,0.03,151.67,151.62,29.69190099]
["bitfinex","SOLUSD",1745628794801,9.82650255,151.67,151.62,29.69190099]
["bitfinex","SOLUSD",1745628796909,9.82650255,151.67,151.62,19.89539844]
["bitfinex","SOLUSD",1745628797232,9.82650255,151.67,151.62,29.69190099]
["bitfinex","SOLUSD",1745628799435,9.82650255,151.67,151.65,0.35596492]
["bitfinex","SOLUSD",1745628799623,9.79650255,151.66,151.65,0.35596492]
["bitfinex","SOLUSD",1745628800029,9.79650255,151.66,151.62,13.3]
["bitfinex","SOLUSD",1745628800213,9.79650255,151.65,151.62,13.3]
["bitfinex","SOLUSD",1745628800840,9.79650255,151.64,151.62,13.3]
["bitfinex","SOLUSD",1745628801026,9.79650255,151.65,151.62,13.3]
["bitfinex","SOLUSD",1745628805747,9.79650255,151.64,151.62,13.3]
["bitfinex","SOLUSD",1745628806648,0.03,151.67,151.62,13.3]
["bitfinex","SOLUSD",1745628806649,9.79650255,151.63,151.62,13.3]
["bitfinex","SOLUSD",1745628806942,9.79650255,151.64,151.62,13.3]
["bitfinex","SOLUSD",1745628808444,9.79650255,151.63,151.62,13.3]
["bitfinex","SOLUSD",1745628809452,9.79650255,151.63,151.58,13.3]
["bitfinex","SOLUSD",1745628809754,9.79650255,151.6,151.58,13.3]
["bitfinex","SOLUSD",1745628809919,1.59,151.65,151.58,13.3]
["bitfinex","SOLUSD",1745628809920,9.79650255,151.61,151.58,13.3]
["bitfinex","SOLUSD",1745628810746,9.79650255,151.6,151.58,13.3]
["bitfinex","SOLUSD",1745628811871,9.79650255,151.59,151.58,13.3]
["bitfinex","SOLUSD",1745628812148,9.79650255,151.6,151.58,13.3]
["bitfinex","SOLUSD",1745628814048,1.59,151.65,151.58,13.3]
["bitfinex","SOLUSD",1745628814225,1.59,151.65,151.59,0.35596492]
["bitfinex","SOLUSD",1745628814226,9.79650255,151.63,151.59,0.35596492]
["bitfinex","SOLUSD",1745628814849,9.79650255,151.62,151.59,0.35596492]
["bitfinex","SOLUSD",1745628819562,9.79650255,151.62,151.59,6.95261477]
["bitfinex","SOLUSD",1745628819859,9.79650255,151.62,151.59,0.35596492]
["bitfinex","SOLUSD",1745628821466,9.79650255,151.64,151.59,16.74916597]
["bitfinex","SOLUSD",1745628821651,9.79650255,151.63,151.59,6.95266342]
["bitfinex","SOLUSD",1745628823772,9.79650255,151.63,151.59,16.74916597]
["bitfinex","SOLUSD",1745628824472,0.03,151.67,151.59,16.74916597]
["bitfinex","SOLUSD",1745628824473,9.79650255,151.64,151.59,16.74916597]
["bitfinex","SOLUSD",1745628825576,9.79650255,151.64,151.6,18.79181043]
["bitfinex","SOLUSD",1745628825743,9.79650255,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1745628827466,0.03,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1745628827670,0.03,151.67,151.61,16.39237353]
["bitfinex","SOLUSD",1745628827973,9.79650255,151.66,151.61,16.39237353]
["bitfinex","SOLUSD",1745628830183,9.79650255,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1745628831076,9.79650255,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1745628831577,9.79650255,151.66,151.61,16.39237353]
["bitfinex","SOLUSD",1745628832080,0.03,151.67,151.64,9.79650255]
["bitfinex","SOLUSD",1745628832250,0.03,151.67,151.64,23.09650255]
["bitfinex","SOLUSD",1745628832979,0.03,151.67,151.64,29.69069235]
["bitfinex","SOLUSD",1745628834796,0.03,151.67,151.65,25.3857651]
["bitfinex","SOLUSD",1745628834975,0.03,151.67,151.65,35.18226765]
["bitfinex","SOLUSD",1745628839477,0.03,151.67,151.66,26.70394161]
["bitfinex","SOLUSD",1745628839657,0.03,151.67,151.66,36.50044416]
["bitfinex","SOLUSD",1745628841089,0.03,151.67,151.66,26.70394161]
["bitfinex","SOLUSD",1745628841263,0.03,151.67,151.66,36.50044416]
["bitfinex","SOLUSD",1745628844617,0.03,151.68,151.67,18.79181043]
["bitfinex","SOLUSD",1745628844791,0.03,151.68,151.67,28.58831298]
["bitfinex","SOLUSD",1745628844989,0.03,151.69,151.68,20.39071043]
["bitfinex","SOLUSD",1745628845184,0.03,151.69,151.68,31.50516844]
["bitfinex","SOLUSD",1745628846174,0.03,151.7,151.69,18.79181043]
["bitfinex","SOLUSD",1745628846483,0.03,151.7,151.69,48.29551298]
["bitfinex","SOLUSD",1745628846896,0.03,151.72,151.69,48.29551298]
["bitfinex","SOLUSD",1745628847103,0.03,151.72,151.71,28.58831298]
["bitfinex","SOLUSD",1745628847906,0.03,151.72,151.71,35.17983628]
["bitfinex","SOLUSD",1745628848200,1e-08,151.73,151.72,9.93866412]
["bitfinex","SOLUSD",1745628848406,1e-08,151.73,151.72,29.90574349]
["bitfinex","SOLUSD",1745628849112,1e-08,151.73,151.72,36.49683233]
["bitfinex","SOLUSD",1745628858147,1e-08,151.73,151.72,39.98032978]
["bitfinex","SOLUSD",1745628858950,1e-08,151.73,151.72,31.92964886]
["bitfinex","SOLUSD",1745628859159,1e-08,151.73,151.72,32.07181043]
["bitfinex","SOLUSD",1745628860459,1e-08,151.73,151.72,38.66289927]
["bitfinex","SOLUSD",1745628860752,1e-08,151.73,151.72,39.98080218]
["bitfinex","SOLUSD",1745628861049,1e-08,151.73,151.72,49.77730473]
["bitfinex","SOLUSD",1745628862063,1e-08,151.73,151.72,39.98080218]
["bitfinex","SOLUSD",1745628863145,1e-08,151.73,151.72,33.38971334]
["bitfinex","SOLUSD",1745628866877,1e-08,151.73,151.72,43.18621589]
["bitfinex","SOLUSD",1745628867071,1e-08,151.73,151.72,33.38971334]
["bitfinex","SOLUSD",1745628869591,1e-08,151.73,151.72,32.07181043]
["bitfinex","SOLUSD",1745628875411,1e-08,151.73,151.72,33.38964027]
["bitfinex","SOLUSD",1745628875720,1e-08,151.73,151.72,43.18614282]
["bitfinex","SOLUSD",1745628877023,1e-08,151.73,151.72,49.77723166]
["bitfinex","SOLUSD",1745628879093,1e-08,151.73,151.72,39.98072911]
["bitfinex","SOLUSD",1745628879319,1e-08,151.73,151.72,49.77723166]
["bitfinex","SOLUSD",1745628884409,1e-08,151.74,151.73,51.38246488]
["bitfinex","SOLUSD",1745628884616,1e-08,151.74,151.73,61.17896743]
["bitfinex","SOLUSD",1745628885532,1e-08,151.74,151.73,35.17896743]
["bitfinex","SOLUSD",1745628897730,0.03,151.77,151.73,134.45560355]
["bitfinex","SOLUSD",1745628897932,0.03,151.77,151.76,28.58831298]
["bitfinex","SOLUSD",1745628898151,0.03,151.77,151.76,29.90545988]
["bitfinex","SOLUSD",1745628899055,0.03,151.77,151.76,36.49481148]
["bitfinex","SOLUSD",1745628899364,0.03,151.79,151.77,18.79181043]
["bitfinex","SOLUSD",1745628899534,0.03,151.8,151.79,44.79181043]
["bitfinex","SOLUSD",1745628899735,0.03,151.8,151.79,54.58831298]
["bitfinex","SOLUSD",1745628899957,0.03,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628900236,0.03,151.8,151.79,28.58831298]
["bitfinex","SOLUSD",1745628900458,0.03,151.8,151.79,35.17636225]
["bitfinex","SOLUSD",1745628902834,0.03,151.8,151.79,35.03420068]
["bitfinex","SOLUSD",1745628903236,0.03,151.8,151.79,35.17636225]
["bitfinex","SOLUSD",1745628905374,0.03,151.8,151.79,25.3798597]
["bitfinex","SOLUSD",1745628905576,0.03,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628905873,0.03,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1745628906074,0.03,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628908481,9.82650255,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1745628908661,9.82650255,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628911379,0.03,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628911809,9.82650255,151.8,151.79,18.79181043]
["bitfinex","SOLUSD",1745628917001,9.82650255,151.8,151.78,13.61596492]
["bitfinex","SOLUSD",1745628917206,11.31540255,151.79,151.78,13.61596492]
["bitfinex","SOLUSD",1745628918112,17.65480255,151.79,151.78,13.61596492]
["bitfinex","SOLUSD",1745628925114,1.5189,151.79,151.78,13.61596492]
["bitfinex","SOLUSD",1745628930499,11.31540255,151.79,151.78,13.61596492]
["bitfinex","SOLUSD",1745628930709,0.03,151.8,151.78,13.61596492]
["bitfinex","SOLUSD",1745628931010,9.79650255,151.79,151.78,13.61596492]
["bitfinex","SOLUSD",1745628934721,9.79650255,151.79,151.78,13.26]
["bitfinex","SOLUSD",1745628941316,9.82650255,151.8,151.78,13.26]
["bitfinex","SOLUSD",1745628946934,9.79650255,151.79,151.78,13.26]
["bitfinex","SOLUSD",1745628948731,9.82650255,151.8,151.78,13.26]
["bitfinex","SOLUSD",1745628949534,0.03,151.8,151.78,19.84845297]
["bitfinex","SOLUSD",1745628949839,0.03,151.8,151.78,29.64495552]
["bitfinex","SOLUSD",1745628950420,0.03,151.8,151.78,19.84845297]
["bitfinex","SOLUSD",1745628951045,9.79650255,151.79,151.78,13.26]
["bitfinex","SOLUSD",1745628952752,9.79650255,151.79,151.74,13.26]
["bitfinex","SOLUSD",1745628952930,9.79650255,151.76,151.74,13.26]
["bitfinex","SOLUSD",1745628956242,0.03,151.8,151.74,13.26]
["bitfinex","SOLUSD",1745628956243,9.79650255,151.75,151.74,13.26]
["bitfinex","SOLUSD",1745628956438,1.514,151.78,151.74,13.26]
["bitfinex","SOLUSD",1745628956647,9.79650255,151.79,151.74,23.05650255]
["bitfinex","SOLUSD",1745628956841,9.79650255,151.77,151.74,13.26]
["bitfinex","SOLUSD",1745628957350,9.79650255,151.78,151.74,13.26]
["bitfinex","SOLUSD",1745628957540,9.79650255,151.78,151.74,19.85017885]
["bitfinex","SOLUSD",1745628958250,9.79650255,151.77,151.74,13.26]
["bitfinex","SOLUSD",1745628958549,9.79650255,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745628958757,9.79650255,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745628984578,9.79650255,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745628992496,50.53701275,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745628992788,9.79650255,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745628994898,1.5545,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745628995101,9.79650255,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745629000603,1.5545,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745629000815,9.79650255,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745629001311,9.79650255,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745629003090,9.79650255,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745629009894,9.79650255,151.67,151.66,13.323]
["bitfinex","SOLUSD",1745629013598,0.14216157,151.74,151.66,13.323]
["bitfinex","SOLUSD",1745629013798,9.79650255,151.67,151.66,13.323]
["bitfinex","SOLUSD",1745629021033,9.79650255,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745629022710,9.79650255,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745629023029,9.79650255,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745629024811,1.6098,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745629025145,9.79650255,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745629041553,0.03,151.74,151.65,0.063]
["bitfinex","SOLUSD",1745629041751,9.79650255,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745629046260,9.79650255,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745629046555,9.79650255,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745629048061,9.79650255,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745629050434,9.79650255,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745629051059,9.79650255,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745629053267,1.6258,151.74,151.65,0.063]
["bitfinex","SOLUSD",1745629053565,9.79650255,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745629055359,9.79650255,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745629056367,9.79650255,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745629060563,9.79650255,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745629069147,9.67883348,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745629084206,1.517,151.69,151.65,0.063]
["bitfinex","SOLUSD",1745629084425,9.79650255,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745629101220,9.79650255,151.66,151.64,0.11606024]
["bitfinex","SOLUSD",1745629101526,9.79650255,151.65,151.64,0.11606024]
["bitfinex","SOLUSD",1745629109630,9.93866412,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745629109838,0.14216157,151.64,151.62,0.063]
["bitfinex","SOLUSD",1745629110016,9.79650255,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745629110451,9.79650255,151.59,151.57,20.9226]
["bitfinex","SOLUSD",1745629116848,0.14216157,151.66,151.57,20.9226]
["bitfinex","SOLUSD",1745629117023,9.79650255,151.59,151.57,20.9226]
["bitfinex","SOLUSD",1745629121029,9.79650255,151.59,151.57,13.303]
["bitfinex","SOLUSD",1745629121459,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745629121628,9.79650255,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745629121836,9.79650255,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745629127363,0.14216157,151.63,151.56,0.063]
["bitfinex","SOLUSD",1745629127540,9.79650255,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745629134047,9.93866412,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745629134270,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629147207,71.21782063,151.6,151.53,0.063]
["bitfinex","SOLUSD",1745629147208,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745629153189,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745629155068,39.1860102,151.6,151.53,0.063]
["bitfinex","SOLUSD",1745629155269,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745629155874,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629157396,9.79650255,151.54,151.53,13.303]
["bitfinex","SOLUSD",1745629157888,9.79650255,151.55,151.53,13.303]
["bitfinex","SOLUSD",1745629160701,9.79650255,151.54,151.53,13.303]
["bitfinex","SOLUSD",1745629176414,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629201479,9.79650255,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745629201658,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745629201853,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745629202366,1.6438,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745629202367,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629207054,1.6438,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745629207250,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629207450,1.6438,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745629207668,9.79650255,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745629208588,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745629208971,9.79650255,151.56,151.53,6.66235326]
["bitfinex","SOLUSD",1745629209283,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745629213891,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745629214189,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745629218165,49.12467432,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745629218367,48.98251275,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745629218667,48.98251275,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745629223396,48.98251275,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745629223567,9.79650255,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745629231802,9.93866412,151.51,151.49,0.063]
["bitfinex","SOLUSD",1745629232105,9.79650255,151.5,151.44,0.03]
["bitfinex","SOLUSD",1745629232276,9.79650255,151.47,151.44,0.03]
["bitfinex","SOLUSD",1745629247708,9.79650255,151.47,151.44,6.4058]
["bitfinex","SOLUSD",1745629247916,9.79650255,151.47,151.44,13.00869749]
["bitfinex","SOLUSD",1745629248134,9.79650255,151.48,151.44,13.00869749]
["bitfinex","SOLUSD",1745629248301,9.79650255,151.48,151.44,22.80520004]
["bitfinex","SOLUSD",1745629248610,9.63144792,151.48,151.44,22.80520004]
["bitfinex","SOLUSD",1745629249435,9.74888583,151.48,151.44,22.80520004]
["bitfinex","SOLUSD",1745629252624,9.74888583,151.48,151.44,13.00869749]
["bitfinex","SOLUSD",1745629257844,9.74888583,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629258146,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629259348,9.79650255,151.47,151.45,19.82270051]
["bitfinex","SOLUSD",1745629259644,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629261425,9.79650255,151.47,151.45,19.8227607]
["bitfinex","SOLUSD",1745629261913,9.91394046,151.48,151.45,19.8227607]
["bitfinex","SOLUSD",1745629262120,9.91394046,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629262741,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629264344,9.79650255,151.47,151.45,19.82269807]
["bitfinex","SOLUSD",1745629264550,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629265648,9.79650255,151.47,151.45,19.82278766]
["bitfinex","SOLUSD",1745629265825,9.79650255,151.48,151.45,19.82278766]
["bitfinex","SOLUSD",1745629266027,18.64964886,151.57,151.46,9.82650255]
["bitfinex","SOLUSD",1745629266252,9.79650255,151.49,151.46,0.03]
["bitfinex","SOLUSD",1745629266438,9.79650255,151.48,151.46,0.03]
["bitfinex","SOLUSD",1745629268140,9.79650255,151.47,151.46,0.03]
["bitfinex","SOLUSD",1745629273740,48.98251275,151.45,151.44,0.03]
["bitfinex","SOLUSD",1745629276458,48.98251275,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745629276629,9.79650255,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745629284182,5.30849793,151.47,151.43,18.79181043]
["bitfinex","SOLUSD",1745629284386,124.3001245,151.57,151.47,18.64964886]
["bitfinex","SOLUSD",1745629284387,20.14283367,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1745629284689,10.34633112,151.55,151.52,9.79650255]
["bitfinex","SOLUSD",1745629284860,10.34633112,151.55,151.53,13.22]
["bitfinex","SOLUSD",1745629290892,20.14283367,151.55,151.53,13.22]
["bitfinex","SOLUSD",1745629293490,9.79650255,151.54,151.53,13.22]
["bitfinex","SOLUSD",1745629297671,9.79650255,151.54,151.49,13.2]
["bitfinex","SOLUSD",1745629297872,9.79650255,151.51,151.49,13.2]
["bitfinex","SOLUSD",1745629298395,9.79650255,151.5,151.49,13.2]
["bitfinex","SOLUSD",1745629311680,9.79650255,151.5,151.45,13.22]
["bitfinex","SOLUSD",1745629311880,9.79650255,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629312597,9.79650255,151.48,151.45,19.82278041]
["bitfinex","SOLUSD",1745629312802,9.79650255,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629313823,9.79650255,151.48,151.45,19.82277347]
["bitfinex","SOLUSD",1745629314115,9.79650255,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629315814,39.1860102,151.52,151.45,13.22]
["bitfinex","SOLUSD",1745629315815,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629316517,9.79650255,151.48,151.45,13.22]
["bitfinex","SOLUSD",1745629317139,9.79650255,151.47,151.45,13.22]
["bitfinex","SOLUSD",1745629317329,9.79650255,151.46,151.45,13.22]
["bitfinex","SOLUSD",1745629317833,9.79650255,151.46,151.42,0.063]
["bitfinex","SOLUSD",1745629318031,9.79650255,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745629321043,9.79650255,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745629322916,40.6912102,151.52,151.43,9.79650255]
["bitfinex","SOLUSD",1745629323111,9.79650255,151.47,151.43,9.79650255]
["bitfinex","SOLUSD",1745629323461,9.79650255,151.48,151.44,22.99650255]
["bitfinex","SOLUSD",1745629323733,9.79650255,151.47,151.44,13.2]
["bitfinex","SOLUSD",1745629323934,9.79650255,151.46,151.44,13.2]
["bitfinex","SOLUSD",1745629325251,9.79650255,151.46,151.44,19.80319904]
["bitfinex","SOLUSD",1745629326239,9.79650255,151.46,151.44,13.2]
["bitfinex","SOLUSD",1745629326541,9.79650255,151.47,151.44,19.80326971]
["bitfinex","SOLUSD",1745629327041,9.79650255,151.48,151.44,19.80326971]
["bitfinex","SOLUSD",1745629327554,9.79650255,151.47,151.44,19.80326971]
["bitfinex","SOLUSD",1745629328755,9.79650255,151.46,151.44,13.2]
["bitfinex","SOLUSD",1745629330530,9.79650255,151.45,151.44,13.2]
["bitfinex","SOLUSD",1745629333763,9.79650255,151.47,151.44,13.2]
["bitfinex","SOLUSD",1745629333928,9.79650255,151.46,151.44,13.2]
["bitfinex","SOLUSD",1745629337563,9.79650255,151.45,151.44,13.2]
["bitfinex","SOLUSD",1745629339461,9.79650255,151.46,151.44,13.2]
["bitfinex","SOLUSD",1745629339764,9.79650255,151.45,151.44,13.2]
["bitfinex","SOLUSD",1745629341156,9.79650255,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745629341375,9.79650255,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745629368613,9.93866412,151.43,151.39,0.03]
["bitfinex","SOLUSD",1745629368923,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629377639,1.78650096,151.46,151.39,0.03]
["bitfinex","SOLUSD",1745629377839,9.79650255,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745629380141,9.79650255,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745629380328,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629382313,9.79650255,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745629383045,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629386536,0.31256253,151.46,151.39,0.03]
["bitfinex","SOLUSD",1745629386739,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629392383,39.1860102,151.44,151.39,0.03]
["bitfinex","SOLUSD",1745629392560,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629395166,9.79650255,151.41,151.39,0.03]
["bitfinex","SOLUSD",1745629396092,9.79650255,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745629396560,9.79650255,151.42,151.39,6.6354561]
["bitfinex","SOLUSD",1745629396894,9.79650255,151.42,151.39,13.2194561]
["bitfinex","SOLUSD",1745629397059,9.79650255,151.44,151.4,2.98261587]
["bitfinex","SOLUSD",1745629397260,9.79650255,151.44,151.41,13.2]
["bitfinex","SOLUSD",1745629397484,9.79650255,151.42,151.41,13.2]
["bitfinex","SOLUSD",1745629399387,9.79650255,151.43,151.41,13.2]
["bitfinex","SOLUSD",1745629403191,9.79650255,151.42,151.41,13.2]
["bitfinex","SOLUSD",1745629408110,9.79650255,151.42,151.39,0.03]
["bitfinex","SOLUSD",1745629408307,9.79650255,151.4,151.39,0.03]
["bitfinex","SOLUSD",1745629419702,0.14216157,151.42,151.37,0.03]
["bitfinex","SOLUSD",1745629419703,9.79650255,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745629422295,9.93866412,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745629422616,49.12467432,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745629423213,9.93866412,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745629425226,9.79650255,151.38,151.37,0.03]
["bitfinex","SOLUSD",1745629444045,9.79650255,151.38,151.33,13.14256209]
["bitfinex","SOLUSD",1745629444349,9.79650255,151.36,151.33,13.14256209]
["bitfinex","SOLUSD",1745629444716,9.79650255,151.37,151.33,27.71397202]
["bitfinex","SOLUSD",1745629455334,9.79650255,151.36,151.33,27.71397202]
["bitfinex","SOLUSD",1745629459442,81.74216157,151.42,151.33,37.51047457]
["bitfinex","SOLUSD",1745629459657,9.79650255,151.37,151.33,37.51047457]
["bitfinex","SOLUSD",1745629460464,9.79650255,151.37,151.33,27.71397202]
["bitfinex","SOLUSD",1745629461641,9.79650255,151.36,151.33,27.71397202]
["bitfinex","SOLUSD",1745629467563,9.79650255,151.36,151.33,21.10596209]
["bitfinex","SOLUSD",1745629467762,9.79650255,151.36,151.33,27.71403457]
["bitfinex","SOLUSD",1745629468280,9.79650255,151.36,151.33,21.10596209]
["bitfinex","SOLUSD",1745629469652,9.79650255,151.35,151.33,13.14256209]
["bitfinex","SOLUSD",1745629469954,9.79650255,151.34,151.33,13.14256209]
["bitfinex","SOLUSD",1745629471050,14.72672507,151.34,151.33,13.14256209]
["bitfinex","SOLUSD",1745629473884,14.72672507,151.34,151.33,13.08959904]
["bitfinex","SOLUSD",1745629474065,4.93022252,151.34,151.33,13.08959904]
["bitfinex","SOLUSD",1745629491199,4.93022252,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745629491694,9.79650255,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745629491901,9.79650255,151.34,151.32,0.03]
["bitfinex","SOLUSD",1745629492898,9.79650255,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745629493102,9.79650255,151.37,151.32,9.82650255]
["bitfinex","SOLUSD",1745629493683,4.92476282,151.36,151.32,9.82650255]
["bitfinex","SOLUSD",1745629494078,4.92476282,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1745629494277,4.92476282,151.36,151.33,16.40457761]
["bitfinex","SOLUSD",1745629494802,9.79650255,151.37,151.33,16.40457761]
["bitfinex","SOLUSD",1745629497012,4.92670542,151.36,151.33,16.40457761]
["bitfinex","SOLUSD",1745629497803,9.79650255,151.37,151.33,16.40457761]
["bitfinex","SOLUSD",1745629499708,4.92734506,151.36,151.33,16.40457761]
["bitfinex","SOLUSD",1745629500712,9.79650255,151.37,151.33,16.40457761]
["bitfinex","SOLUSD",1745629500893,9.79650255,151.37,151.34,13.18]
["bitfinex","SOLUSD",1745629502384,4.92721139,151.36,151.34,13.18]
["bitfinex","SOLUSD",1745629503224,9.79650255,151.37,151.34,13.18]
["bitfinex","SOLUSD",1745629503920,9.79650255,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745629504092,9.79650255,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745629504726,14.72484112,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745629512039,14.72484112,151.33,151.3,0.03]
["bitfinex","SOLUSD",1745629512202,9.79650255,151.31,151.3,0.03]
["bitfinex","SOLUSD",1745629512522,9.79650255,151.31,151.26,0.03]
["bitfinex","SOLUSD",1745629512710,9.79650255,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745629519729,14.69554362,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745629520605,9.79650255,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745629527652,11.39060255,151.27,151.26,0.03]
["bitfinex","SOLUSD",1745629531947,11.39060255,151.27,151.25,0.03]
["bitfinex","SOLUSD",1745629532168,9.79650255,151.26,151.25,0.03]
["bitfinex","SOLUSD",1745629535835,9.79650255,151.26,151.19,13.23]
["bitfinex","SOLUSD",1745629536035,9.79650255,151.2,151.19,13.23]
["bitfinex","SOLUSD",1745629540358,9.79650255,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745629540558,9.79650255,151.2,151.15,12.71]
["bitfinex","SOLUSD",1745629540857,9.79650255,151.17,151.15,12.71]
["bitfinex","SOLUSD",1745629541365,9.79650255,151.17,151.15,19.32587484]
["bitfinex","SOLUSD",1745629541545,9.79650255,151.17,151.15,12.71]
["bitfinex","SOLUSD",1745629541939,9.79650255,151.18,151.15,19.32583244]
["bitfinex","SOLUSD",1745629542392,9.79650255,151.19,151.15,19.32583244]
["bitfinex","SOLUSD",1745629542699,9.79650255,151.18,151.15,19.32583244]
["bitfinex","SOLUSD",1745629551170,9.79650255,151.21,151.16,29.76889846]
["bitfinex","SOLUSD",1745629551377,83.1941,151.27,151.16,29.76889846]
["bitfinex","SOLUSD",1745629551378,9.79650255,151.2,151.16,29.76889846]
["bitfinex","SOLUSD",1745629552290,9.79650255,151.19,151.16,19.97239591]
["bitfinex","SOLUSD",1745629553302,9.79650255,151.19,151.16,26.58761317]
["bitfinex","SOLUSD",1745629553477,83.1941,151.27,151.16,26.58761317]
["bitfinex","SOLUSD",1745629553478,1.5941,151.27,151.18,18.64964886]
["bitfinex","SOLUSD",1745629553679,9.79650255,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1745629553891,9.79650255,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745629554400,9.79650255,151.19,151.16,26.58761317]
["bitfinex","SOLUSD",1745629555097,9.79650255,151.18,151.15,12.71]
["bitfinex","SOLUSD",1745629555801,9.79650255,151.19,151.15,12.71]
["bitfinex","SOLUSD",1745629556504,1.5941,151.27,151.16,25.26484591]
["bitfinex","SOLUSD",1745629556505,9.79650255,151.2,151.16,25.26484591]
["bitfinex","SOLUSD",1745629556708,9.79650255,151.2,151.16,36.38410264]
["bitfinex","SOLUSD",1745629559286,9.79650255,151.21,151.16,36.38410264]
["bitfinex","SOLUSD",1745629565007,9.79650255,151.2,151.16,36.38410264]
["bitfinex","SOLUSD",1745629566091,9.79650255,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1745629566287,9.79650255,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1745629567607,9.79650255,151.21,151.18,7.93707728]
["bitfinex","SOLUSD",1745629568403,9.79650255,151.22,151.19,25.26371078]
["bitfinex","SOLUSD",1745629568705,9.79650255,151.23,151.2,13.18]
["bitfinex","SOLUSD",1745629568878,14.71909151,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629570396,9.79650255,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629571213,9.79650255,151.21,151.2,13.18]
["bitfinex","SOLUSD",1745629572288,14.72070151,151.21,151.2,13.18]
["bitfinex","SOLUSD",1745629581229,14.72070151,151.21,151.17,13.18]
["bitfinex","SOLUSD",1745629581534,9.79650255,151.19,151.17,13.18]
["bitfinex","SOLUSD",1745629584691,4.9272714,151.18,151.17,13.18]
["bitfinex","SOLUSD",1745629585115,14.72377395,151.18,151.17,13.18]
["bitfinex","SOLUSD",1745629588620,14.72377395,151.18,151.13,31.82964886]
["bitfinex","SOLUSD",1745629588824,9.79650255,151.14,151.13,31.82964886]
["bitfinex","SOLUSD",1745629589625,9.79650255,151.14,151.13,13.18]
["bitfinex","SOLUSD",1745629590201,9.79650255,151.15,151.13,13.18]
["bitfinex","SOLUSD",1745629590715,9.79650255,151.14,151.13,13.18]
["bitfinex","SOLUSD",1745629590919,14.71825652,151.14,151.13,13.18]
["bitfinex","SOLUSD",1745629594034,9.79650255,151.14,151.13,13.18]
["bitfinex","SOLUSD",1745629604637,9.79650255,151.14,151.1,0.03]
["bitfinex","SOLUSD",1745629604841,9.79650255,151.11,151.1,0.03]
["bitfinex","SOLUSD",1745629606448,1.558,151.18,151.1,0.03]
["bitfinex","SOLUSD",1745629606624,9.79650255,151.12,151.1,0.03]
["bitfinex","SOLUSD",1745629607119,9.79650255,151.13,151.1,18.67964886]
["bitfinex","SOLUSD",1745629607321,1.558,151.18,151.11,9.79650255]
["bitfinex","SOLUSD",1745629607546,9.79650255,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1745629607728,9.79650255,151.15,151.12,25.26661562]
["bitfinex","SOLUSD",1745629609741,9.79650255,151.16,151.12,35.06311817]
["bitfinex","SOLUSD",1745629610054,9.79650255,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745629610252,9.79650255,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745629610752,9.79650255,151.18,151.15,19.7959372]
["bitfinex","SOLUSD",1745629612249,9.79650255,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745629612849,9.79650255,151.18,151.15,19.7959403]
["bitfinex","SOLUSD",1745629615452,9.79650255,151.18,151.15,13.18]
["bitfinex","SOLUSD",1745629615656,9.79650255,151.17,151.15,13.18]
["bitfinex","SOLUSD",1745629617680,9.79650255,151.17,151.15,19.79589209]
["bitfinex","SOLUSD",1745629619874,9.79650255,151.17,151.15,13.18]
["bitfinex","SOLUSD",1745629623079,9.79650255,151.17,151.15,19.79587856]
["bitfinex","SOLUSD",1745629623281,37.2552548,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1745629623578,9.79650255,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745629624179,9.79650255,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1745629624381,9.79650255,151.18,151.15,14.50283019]
["bitfinex","SOLUSD",1745629624558,9.79650255,151.17,151.15,13.18]
["bitfinex","SOLUSD",1745629625982,9.79650255,151.18,151.15,19.79591032]
["bitfinex","SOLUSD",1745629626182,9.79650255,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1745629626388,9.79650255,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1745629626890,9.79650255,151.2,151.16,28.44615141]
["bitfinex","SOLUSD",1745629627358,9.79650255,151.2,151.17,1.32258662]
["bitfinex","SOLUSD",1745629627875,9.79650255,151.2,151.17,7.93740022]
["bitfinex","SOLUSD",1745629635000,9.79650255,151.2,151.18,25.26423129]
["bitfinex","SOLUSD",1745629635307,9.79650255,151.21,151.18,25.26423129]
["bitfinex","SOLUSD",1745629636606,35.7036548,151.22,151.18,25.26423129]
["bitfinex","SOLUSD",1745629636811,9.79650255,151.21,151.18,25.26423129]
["bitfinex","SOLUSD",1745629638009,45.50015735,151.22,151.19,1.32242072]
["bitfinex","SOLUSD",1745629638303,45.50015735,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629638491,9.85950255,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629638889,0.063,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629639093,9.85950255,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629640304,0.063,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629644614,0.063,151.22,151.2,19.79362964]
["bitfinex","SOLUSD",1745629645507,0.063,151.22,151.2,13.18]
["bitfinex","SOLUSD",1745629646609,0.063,151.22,151.2,19.79373866]
["bitfinex","SOLUSD",1745629647693,0.063,151.22,151.21,26.58524694]
["bitfinex","SOLUSD",1745629649212,0.063,151.22,151.21,36.52391106]
["bitfinex","SOLUSD",1745629651011,0.063,151.24,151.22,0.14216157]
["bitfinex","SOLUSD",1745629651230,0.063,151.24,151.23,29.91006545]
["bitfinex","SOLUSD",1745629651715,0.063,151.24,151.23,36.52251007]
["bitfinex","SOLUSD",1745629651903,0.063,151.24,151.23,41.78997003]
["bitfinex","SOLUSD",1745629652214,1e-08,151.24,151.23,70.34107003]
["bitfinex","SOLUSD",1745629652515,0.063,151.28,151.26,18.79181043]
["bitfinex","SOLUSD",1745629652683,0.063,151.28,151.27,43.06971826]
["bitfinex","SOLUSD",1745629653199,1e-08,151.28,151.27,44.06971826]
["bitfinex","SOLUSD",1745629653396,1e-08,151.28,151.27,83.25572846]
["bitfinex","SOLUSD",1745629653710,0.063,151.29,151.27,83.25572846]
["bitfinex","SOLUSD",1745629653711,1e-08,151.29,151.28,102.9356823]
["bitfinex","SOLUSD",1745629655122,1e-08,151.29,151.28,101.9356823]
["bitfinex","SOLUSD",1745629655318,1e-08,151.29,151.28,102.9356823]
["bitfinex","SOLUSD",1745629661802,0.063,151.31,151.28,102.9356823]
["bitfinex","SOLUSD",1745629662010,0.063,151.34,151.3,55.58831298]
["bitfinex","SOLUSD",1745629662205,0.063,151.34,151.32,28.58831298]
["bitfinex","SOLUSD",1745629662429,0.063,151.36,151.35,0.14216157]
["bitfinex","SOLUSD",1745629662740,0.063,151.36,151.35,29.90907912]
["bitfinex","SOLUSD",1745629663833,0.063,151.36,151.35,36.51628097]
["bitfinex","SOLUSD",1745629665433,0.063,151.36,151.35,75.70229117]
["bitfinex","SOLUSD",1745629665632,1e-08,151.36,151.35,76.70229117]
["bitfinex","SOLUSD",1745629665843,1e-08,151.36,151.35,75.70229117]
["bitfinex","SOLUSD",1745629666547,0.063,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1745629666716,0.063,151.41,151.4,28.44615141]
["bitfinex","SOLUSD",1745629666918,0.063,151.41,151.4,29.76656316]
["bitfinex","SOLUSD",1745629667112,0.063,151.41,151.4,29.90872473]
["bitfinex","SOLUSD",1745629668041,0.063,151.41,151.4,36.51374454]
["bitfinex","SOLUSD",1745629669412,0.063,151.41,151.4,26.71724199]
["bitfinex","SOLUSD",1745629669723,0.063,151.41,151.4,36.51374454]
["bitfinex","SOLUSD",1745629683360,1e-08,151.41,151.4,36.51374454]
["bitfinex","SOLUSD",1745629684647,1e-08,151.43,151.41,18.79181043]
["bitfinex","SOLUSD",1745629684854,1e-08,151.43,151.42,29.90830858]
["bitfinex","SOLUSD",1745629685157,0.063,151.46,151.43,44.79181043]
["bitfinex","SOLUSD",1745629685352,0.063,151.46,151.45,28.58831298]
["bitfinex","SOLUSD",1745629686332,0.063,151.46,151.45,35.1911522]
["bitfinex","SOLUSD",1745629688263,0.063,151.46,151.45,31.78964886]
["bitfinex","SOLUSD",1745629688452,0.063,151.46,151.45,33.10982036]
["bitfinex","SOLUSD",1745629689059,0.063,151.46,151.45,42.90632291]
["bitfinex","SOLUSD",1745629689362,0.063,151.46,151.45,43.04848448]
["bitfinex","SOLUSD",1745629689530,0.063,151.46,151.45,49.6513237]
["bitfinex","SOLUSD",1745629690830,0.063,151.46,151.45,33.10982036]
["bitfinex","SOLUSD",1745629693036,0.063,151.46,151.45,49.50916213]
["bitfinex","SOLUSD",1745629693656,0.063,151.46,151.45,39.85482115]
["bitfinex","SOLUSD",1745629693858,0.063,151.46,151.45,49.6513237]
["bitfinex","SOLUSD",1745629702864,0.063,151.46,151.45,39.71265958]
["bitfinex","SOLUSD",1745629703071,0.063,151.46,151.45,33.10982036]
["bitfinex","SOLUSD",1745629703241,0.063,151.46,151.45,14.46026757]
["bitfinex","SOLUSD",1745629703558,0.063,151.46,151.45,33.10991643]
["bitfinex","SOLUSD",1745629704553,0.063,151.46,151.45,14.46026757]
["bitfinex","SOLUSD",1745629704751,9.85950255,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629706747,0.063,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629712184,9.85950255,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629717694,0.063,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629717861,9.85950255,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629721164,0.063,151.46,151.45,13.14]
["bitfinex","SOLUSD",1745629721579,0.063,151.46,151.45,19.74283922]
["bitfinex","SOLUSD",1745629722885,0.063,151.46,151.45,49.50923392]
["bitfinex","SOLUSD",1745629723387,0.063,151.46,151.45,39.71273137]
["bitfinex","SOLUSD",1745629725592,0.063,151.46,151.45,39.85489294]
["bitfinex","SOLUSD",1745629725767,0.063,151.46,151.45,49.65139549]
["bitfinex","SOLUSD",1745629728089,0.063,151.48,151.46,18.79181043]
["bitfinex","SOLUSD",1745629728392,0.063,151.48,151.47,29.90803808]
["bitfinex","SOLUSD",1745629729478,0.063,151.48,151.47,36.51000546]
["bitfinex","SOLUSD",1745629734004,0.063,151.49,151.48,25.39334198]
["bitfinex","SOLUSD",1745629734184,0.063,151.5,151.48,35.18984453]
["bitfinex","SOLUSD",1745629734387,0.063,151.5,151.49,20.11131841]
["bitfinex","SOLUSD",1745629734887,0.063,151.51,151.5,18.79181043]
["bitfinex","SOLUSD",1745629735099,0.063,151.51,151.5,41.70831298]
["bitfinex","SOLUSD",1745629735402,1e-08,151.51,151.5,67.70831298]
["bitfinex","SOLUSD",1745629735706,1e-08,151.51,151.5,38.51247049]
["bitfinex","SOLUSD",1745629735901,1e-08,151.51,151.5,48.30897304]
["bitfinex","SOLUSD",1745629737078,1e-08,151.51,151.5,49.62840484]
["bitfinex","SOLUSD",1745629739606,1e-08,151.51,151.5,39.83190229]
["bitfinex","SOLUSD",1745629739905,1e-08,151.51,151.5,31.76964886]
["bitfinex","SOLUSD",1745629741080,1e-08,151.51,151.5,38.37030892]
["bitfinex","SOLUSD",1745629741293,1e-08,151.51,151.5,33.08945697]
["bitfinex","SOLUSD",1745629741514,1e-08,151.51,151.5,33.23161854]
["bitfinex","SOLUSD",1745629742704,1e-08,151.51,151.5,39.8322786]
["bitfinex","SOLUSD",1745629743684,1e-08,151.51,151.5,49.62878115]
["bitfinex","SOLUSD",1745629747228,1e-08,151.51,151.5,39.8322786]
["bitfinex","SOLUSD",1745629747399,1e-08,151.51,151.5,49.62878115]
["bitfinex","SOLUSD",1745629747601,1e-08,151.51,151.5,49.48661958]
["bitfinex","SOLUSD",1745629748425,1e-08,151.51,151.5,49.62878115]
["bitfinex","SOLUSD",1745629756223,1e-08,151.52,151.51,44.79181043]
["bitfinex","SOLUSD",1745629756537,1e-08,151.52,151.51,54.58831298]
["bitfinex","SOLUSD",1745629757250,1e-08,151.52,151.51,44.79181043]
["bitfinex","SOLUSD",1745629757410,1e-08,151.52,151.51,61.18853738]
["bitfinex","SOLUSD",1745629758743,1e-08,151.52,151.51,35.18853738]
["bitfinex","SOLUSD",1745629767556,1e-08,151.52,151.51,25.39203483]
["bitfinex","SOLUSD",1745629767748,1e-08,151.52,151.51,35.18853738]
["bitfinex","SOLUSD",1745629782171,1e-08,151.52,151.51,25.39203483]
["bitfinex","SOLUSD",1745629782466,1e-08,151.52,151.51,35.18853738]
["bitfinex","SOLUSD",1745629785566,1e-08,151.52,151.51,74.37454758]
["bitfinex","SOLUSD",1745629785967,1e-08,151.53,151.51,100.37454758]
["bitfinex","SOLUSD",1745629786147,1e-08,151.53,151.52,75.69328787]
["bitfinex","SOLUSD",1745629787669,1e-08,151.53,151.52,36.50727767]
["bitfinex","SOLUSD",1745629789845,1e-08,151.53,151.52,46.30378022]
["bitfinex","SOLUSD",1745629790050,1e-08,151.53,151.52,75.69328787]
["bitfinex","SOLUSD",1745629795089,1e-08,151.53,151.52,78.93844074]
["bitfinex","SOLUSD",1745629797383,1e-08,151.53,151.52,39.75243054]
["bitfinex","SOLUSD",1745629800966,1e-08,151.53,151.52,78.93844074]
["bitfinex","SOLUSD",1745629801281,0.03,151.55,151.54,54.58831298]
["bitfinex","SOLUSD",1745629802473,0.03,151.55,151.54,61.18723075]
["bitfinex","SOLUSD",1745629803189,0.03,151.55,151.54,74.30723075]
["bitfinex","SOLUSD",1745629804571,0.03,151.55,151.54,75.62641769]
["bitfinex","SOLUSD",1745629808692,1e-08,151.55,151.54,75.62641769]
["bitfinex","SOLUSD",1745629813380,1e-08,151.55,151.54,49.62641769]
["bitfinex","SOLUSD",1745629819400,1e-08,151.55,151.54,39.82991514]
["bitfinex","SOLUSD",1745629819894,1e-08,151.55,151.54,31.76964886]
["bitfinex","SOLUSD",1745629820470,1.62020001,151.55,151.54,13.12]
["bitfinex","SOLUSD",1745629822173,11.41670256,151.55,151.54,13.12]
["bitfinex","SOLUSD",1745629823806,11.41670256,151.55,151.51,205.8]
["bitfinex","SOLUSD",1745629823807,6.5909,151.54,151.51,205.8]
["bitfinex","SOLUSD",1745629824008,9.79650255,151.52,151.51,205.8]
["bitfinex","SOLUSD",1745629825009,6.5909,151.54,151.51,212.40011968]
["bitfinex","SOLUSD",1745629825181,11.41670256,151.55,151.51,222.19662223]
["bitfinex","SOLUSD",1745629825909,11.41670256,151.55,151.51,212.40011968]
["bitfinex","SOLUSD",1745629826079,9.79650255,151.54,151.51,6.60011968]
["bitfinex","SOLUSD",1745629826998,1.62020001,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1745629830827,1.62020001,151.55,151.54,38.36856663]
["bitfinex","SOLUSD",1745629830828,1e-08,151.55,151.54,38.36856663]
["bitfinex","SOLUSD",1745629841731,1e-08,151.55,151.54,48.16506918]
["bitfinex","SOLUSD",1745629849842,1e-08,151.55,151.54,48.30723075]
["bitfinex","SOLUSD",1745629856863,1e-08,151.55,151.54,49.62664779]
["bitfinex","SOLUSD",1745629857158,1e-08,151.55,151.54,75.62664779]
["bitfinex","SOLUSD",1745629865744,1e-08,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1745629865950,1e-08,151.57,151.56,55.90728594]
["bitfinex","SOLUSD",1745629866967,1e-08,151.59,151.57,32.03662209]
["bitfinex","SOLUSD",1745629867175,1e-08,151.59,151.58,29.90712714]
["bitfinex","SOLUSD",1745629867482,1e-08,151.59,151.58,69.09313734]
["bitfinex","SOLUSD",1745629868984,1e-08,151.59,151.58,36.50430354]
["bitfinex","SOLUSD",1745629869787,1e-08,151.59,151.58,62.50430354]
["bitfinex","SOLUSD",1745629879796,1e-08,151.59,151.58,52.70780099]
["bitfinex","SOLUSD",1745629880093,1e-08,151.59,151.58,62.50430354]
["bitfinex","SOLUSD",1745629884978,0.03,151.62,151.61,44.64964886]
["bitfinex","SOLUSD",1745629885200,0.03,151.62,151.61,69.00687987]
["bitfinex","SOLUSD",1745629886051,0.03,151.62,151.61,75.60275085]
["bitfinex","SOLUSD",1745629891275,0.03,151.62,151.61,49.60275085]
["bitfinex","SOLUSD",1745629903137,0.03,151.66,151.63,44.64964886]
["bitfinex","SOLUSD",1745629903436,0.03,151.66,151.63,55.90681038]
["bitfinex","SOLUSD",1745629905139,0.03,151.66,151.63,62.50181136]
["bitfinex","SOLUSD",1745629913143,0.03,151.66,151.64,18.79181043]
["bitfinex","SOLUSD",1745629913326,0.03,151.66,151.65,29.90661971]
["bitfinex","SOLUSD",1745629914363,0.03,151.66,151.65,19.96795559]
["bitfinex","SOLUSD",1745629914645,0.03,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745629914814,0.03,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1745629915011,0.03,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745629915237,0.03,151.66,151.65,28.44615141]
["bitfinex","SOLUSD",1745629915437,0.03,151.66,151.65,28.58831298]
["bitfinex","SOLUSD",1745629915637,0.03,151.66,151.65,18.79181043]
["bitfinex","SOLUSD",1745629916044,0.03,151.66,151.65,25.38594165]
["bitfinex","SOLUSD",1745629916944,0.03,151.66,151.65,35.1824442]
["bitfinex","SOLUSD",1745629918058,0.03,151.66,151.65,62.50080203]
["bitfinex","SOLUSD",1745629922045,0.03,151.66,151.65,75.60080203]
["bitfinex","SOLUSD",1745629923251,0.03,151.66,151.65,49.60080203]
["bitfinex","SOLUSD",1745629924577,0.03,151.66,151.65,75.60080203]
["bitfinex","SOLUSD",1745629927269,0.03,151.66,151.65,38.34378008]
["bitfinex","SOLUSD",1745629927472,0.03,151.66,151.65,31.74964886]
["bitfinex","SOLUSD",1745629928042,0.03,151.66,151.65,31.89181043]
["bitfinex","SOLUSD",1745629928476,17.67680255,151.66,151.62,1.31854191]
["bitfinex","SOLUSD",1745629928641,9.79650255,151.63,151.57,0.063]
["bitfinex","SOLUSD",1745629928843,9.79650255,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745629929038,9.79650255,151.6,151.58,13.1]
["bitfinex","SOLUSD",1745629929439,9.79650255,151.59,151.58,13.1]
["bitfinex","SOLUSD",1745629929751,0.3783,151.65,151.58,13.1]
["bitfinex","SOLUSD",1745629929960,9.79650255,151.63,151.58,13.1]
["bitfinex","SOLUSD",1745629930473,9.79650255,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745629930859,9.79650255,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745629940085,0.3783,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1745629940392,9.79650255,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745629940682,9.79650255,151.62,151.59,25.2463001]
["bitfinex","SOLUSD",1745629942883,0.3783,151.65,151.6,0.14216157]
["bitfinex","SOLUSD",1745629943066,9.79650255,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1745629943779,0.03,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1745629943980,9.79650255,151.65,151.61,9.79650255]
["bitfinex","SOLUSD",1745629946000,9.79650255,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1745629947464,0.03,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745629947768,0.03,151.66,151.65,13.1]
["bitfinex","SOLUSD",1745629949489,9.82650255,151.66,151.65,13.1]
["bitfinex","SOLUSD",1745629949791,9.82650255,151.66,151.61,16.48967084]
["bitfinex","SOLUSD",1745629949792,9.82650255,151.66,151.6,13.1]
["bitfinex","SOLUSD",1745629949961,9.79650255,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745629951066,9.79650255,151.61,151.57,0.063]
["bitfinex","SOLUSD",1745629951394,9.79650255,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745629951884,39.1860102,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745629952087,1.6581,151.62,151.57,0.063]
["bitfinex","SOLUSD",1745629952269,9.79650255,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745629954859,9.79650255,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745629955175,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745629959984,9.79650255,151.6,151.57,25.30990587]
["bitfinex","SOLUSD",1745629960286,9.79650255,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1745629961188,9.79650255,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1745629962791,9.79650255,151.62,151.6,13.1]
["bitfinex","SOLUSD",1745629963464,9.79650255,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745629967995,9.79650255,151.63,151.6,13.1]
["bitfinex","SOLUSD",1745629968994,9.79650255,151.63,151.6,19.69624517]
["bitfinex","SOLUSD",1745629969601,9.79650255,151.62,151.6,13.1]
["bitfinex","SOLUSD",1745629970276,9.29650255,151.62,151.6,19.69620805]
["bitfinex","SOLUSD",1745629972096,9.29650255,151.62,151.6,13.1]
["bitfinex","SOLUSD",1745629973404,9.29650255,151.62,151.6,19.69629839]
["bitfinex","SOLUSD",1745629974901,0.03,151.66,151.6,19.69629839]
["bitfinex","SOLUSD",1745629975197,9.79650255,151.62,151.6,19.69629839]
["bitfinex","SOLUSD",1745629975567,9.79650255,151.62,151.6,13.1]
["bitfinex","SOLUSD",1745629975768,9.79650255,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745629984513,0.03,151.66,151.6,13.1]
["bitfinex","SOLUSD",1745629984514,9.79650255,151.62,151.6,13.1]
["bitfinex","SOLUSD",1745629984732,9.79650255,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745629991813,9.79650255,151.61,151.58,13.68]
["bitfinex","SOLUSD",1745629992012,9.79650255,151.6,151.58,13.68]
["bitfinex","SOLUSD",1745629992418,9.79650255,151.59,151.58,13.68]
["bitfinex","SOLUSD",1745629992921,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745629993106,9.79650255,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630036697,6.3739,151.63,151.57,0.063]
["bitfinex","SOLUSD",1745630036962,9.79650255,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745630038635,83.1998,151.66,151.57,18.71264886]
["bitfinex","SOLUSD",1745630038981,9.79650255,151.62,151.57,28.50915141]
["bitfinex","SOLUSD",1745630039350,9.79650255,151.61,151.57,18.71264886]
["bitfinex","SOLUSD",1745630039766,9.79650255,151.61,151.57,25.30990108]
["bitfinex","SOLUSD",1745630040262,83.1998,151.66,151.57,18.71264886]
["bitfinex","SOLUSD",1745630040263,9.79650255,151.6,151.57,18.71264886]
["bitfinex","SOLUSD",1745630040769,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630041538,9.79650255,151.59,151.58,13.48]
["bitfinex","SOLUSD",1745630045166,14.73203134,151.59,151.58,13.48]
["bitfinex","SOLUSD",1745630051202,14.73203134,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630051567,4.93552879,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630053405,4.93552879,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630054009,4.93552879,151.59,151.57,18.71264886]
["bitfinex","SOLUSD",1745630054608,9.79650255,151.61,151.57,18.71264886]
["bitfinex","SOLUSD",1745630055208,9.79650255,151.6,151.57,25.31008697]
["bitfinex","SOLUSD",1745630055515,9.79650255,151.6,151.57,18.71264886]
["bitfinex","SOLUSD",1745630056512,4.93579276,151.59,151.57,18.71264886]
["bitfinex","SOLUSD",1745630057000,9.79650255,151.6,151.57,18.71264886]
["bitfinex","SOLUSD",1745630057205,9.79650255,151.6,151.57,25.31018803]
["bitfinex","SOLUSD",1745630058616,4.93558125,151.59,151.57,25.31018803]
["bitfinex","SOLUSD",1745630059513,9.79650255,151.6,151.57,25.31018803]
["bitfinex","SOLUSD",1745630061309,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630061614,14.73182967,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630062115,9.79650255,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630063010,14.73182967,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630063785,4.93532712,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630064088,14.73182967,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630064387,4.93532712,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630065297,14.73182967,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630066012,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630066811,4.93587362,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630069820,4.93587362,151.58,151.57,25.31026052]
["bitfinex","SOLUSD",1745630070123,4.93587362,151.58,151.57,35.10676307]
["bitfinex","SOLUSD",1745630070312,9.79650255,151.62,151.57,35.10676307]
["bitfinex","SOLUSD",1745630071213,4.93482272,151.61,151.57,35.10676307]
["bitfinex","SOLUSD",1745630072424,9.79650255,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745630072724,9.79650255,151.65,151.61,13.32]
["bitfinex","SOLUSD",1745630073297,4.93170963,151.64,151.61,13.32]
["bitfinex","SOLUSD",1745630073508,9.79650255,151.62,151.61,13.32]
["bitfinex","SOLUSD",1745630075404,0.03,151.66,151.61,13.32]
["bitfinex","SOLUSD",1745630075611,4.92989752,151.65,151.61,19.91578154]
["bitfinex","SOLUSD",1745630075930,14.72640007,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745630076528,4.92989752,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1745630076730,4.92989752,151.64,151.62,25.24499928]
["bitfinex","SOLUSD",1745630077631,4.92989752,151.65,151.62,25.24499928]
["bitfinex","SOLUSD",1745630078735,9.82650255,151.66,151.62,25.24499928]
["bitfinex","SOLUSD",1745630079825,9.79650255,151.65,151.62,25.24499928]
["bitfinex","SOLUSD",1745630081129,0.03,151.66,151.62,25.24499928]
["bitfinex","SOLUSD",1745630081425,9.79650255,151.65,151.62,25.24499928]
["bitfinex","SOLUSD",1745630082634,9.79650255,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745630083540,9.79650255,151.65,151.62,25.24507874]
["bitfinex","SOLUSD",1745630091643,9.79650255,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745630093641,9.79650255,151.65,151.62,25.2450798]
["bitfinex","SOLUSD",1745630096339,9.79650255,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1745630097241,9.79650255,151.65,151.63,13.32]
["bitfinex","SOLUSD",1745630099527,9.79650255,151.64,151.58,14.48069277]
["bitfinex","SOLUSD",1745630099845,9.79650255,151.61,151.59,13.32]
["bitfinex","SOLUSD",1745630102041,9.79650255,151.62,151.59,13.32]
["bitfinex","SOLUSD",1745630103434,9.79650255,151.61,151.59,13.32]
["bitfinex","SOLUSD",1745630103943,9.79650255,151.6,151.58,13.32]
["bitfinex","SOLUSD",1745630104147,9.79650255,151.59,151.58,13.32]
["bitfinex","SOLUSD",1745630107755,9.79650255,151.59,151.57,0.063]
["bitfinex","SOLUSD",1745630107939,9.79650255,151.58,151.57,0.063]
["bitfinex","SOLUSD",1745630109346,14.71953551,151.58,151.55,0.063]
["bitfinex","SOLUSD",1745630109647,9.79650255,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745630110743,14.71953551,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745630112852,14.86169708,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745630113032,14.86169708,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745630113233,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630113440,14.71953551,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630114455,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630117861,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630119471,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745630122942,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630123142,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630133654,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630135266,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630143797,6.0074,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745630144001,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630144684,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630145903,1.6025,151.61,151.53,0.063]
["bitfinex","SOLUSD",1745630146076,9.79650255,151.58,151.53,9.85950255]
["bitfinex","SOLUSD",1745630146273,9.79650255,151.59,151.54,28.44615141]
["bitfinex","SOLUSD",1745630146679,4.9184792,151.58,151.54,28.44615141]
["bitfinex","SOLUSD",1745630147497,4.9184792,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745630147695,9.79650255,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1745630149684,0.03,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1745630149887,9.79650255,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1745630151096,4.92440856,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745630151302,4.92440856,151.58,151.56,22.97650255]
["bitfinex","SOLUSD",1745630151800,4.92440856,151.58,151.57,9.79650255]
["bitfinex","SOLUSD",1745630152396,9.79650255,151.61,151.57,9.79650255]
["bitfinex","SOLUSD",1745630152804,9.79650255,151.61,151.57,16.39407959]
["bitfinex","SOLUSD",1745630153189,0.03,151.62,151.57,17.94217959]
["bitfinex","SOLUSD",1745630153391,14.74923119,151.62,151.57,17.94217959]
["bitfinex","SOLUSD",1745630154309,9.79650255,151.61,151.57,11.34460255]
["bitfinex","SOLUSD",1745630154803,9.79650255,151.61,151.57,1.5481]
["bitfinex","SOLUSD",1745630157499,9.79650255,151.6,151.57,1.5481]
["bitfinex","SOLUSD",1745630157698,0.03,151.62,151.57,1.5481]
["bitfinex","SOLUSD",1745630157895,9.79650255,151.61,151.57,1.5481]
["bitfinex","SOLUSD",1745630158098,9.79650255,151.6,151.56,13.18]
["bitfinex","SOLUSD",1745630158307,9.79650255,151.57,151.56,13.18]
["bitfinex","SOLUSD",1745630158617,9.79650255,151.58,151.56,13.18]
["bitfinex","SOLUSD",1745630162416,9.79650255,151.59,151.56,13.18]
["bitfinex","SOLUSD",1745630162593,9.79650255,151.57,151.53,6.3744]
["bitfinex","SOLUSD",1745630162793,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630163703,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630164413,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630166417,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745630168817,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630169501,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630172613,9.79650255,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745630173008,1.6385,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745630173009,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630175657,9.79650255,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745630176039,9.79650255,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745630180154,9.79650255,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745630180655,0.14216157,151.61,151.53,0.063]
["bitfinex","SOLUSD",1745630180851,9.79650255,151.58,151.53,28.50915141]
["bitfinex","SOLUSD",1745630181232,9.79650255,151.59,151.54,9.79650255]
["bitfinex","SOLUSD",1745630181439,4.92377081,151.58,151.54,9.79650255]
["bitfinex","SOLUSD",1745630181948,4.92377081,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1745630182157,4.92377081,151.58,151.55,16.39498489]
["bitfinex","SOLUSD",1745630182638,4.92377081,151.59,151.56,28.44615141]
["bitfinex","SOLUSD",1745630182957,4.92377081,151.59,151.57,13.16]
["bitfinex","SOLUSD",1745630183958,14.72027336,151.6,151.57,13.16]
["bitfinex","SOLUSD",1745630184644,9.79650255,151.6,151.57,13.16]
["bitfinex","SOLUSD",1745630186658,9.79650255,151.6,151.57,19.75755356]
["bitfinex","SOLUSD",1745630187067,9.79650255,151.6,151.57,13.16]
["bitfinex","SOLUSD",1745630189151,0.03,151.62,151.58,9.79650255]
["bitfinex","SOLUSD",1745630189455,9.82650255,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745630189765,0.03,151.62,151.58,28.44615141]
["bitfinex","SOLUSD",1745630189969,0.03,151.62,151.6,9.79650255]
["bitfinex","SOLUSD",1745630190176,0.03,151.62,151.61,9.79650255]
["bitfinex","SOLUSD",1745630190847,0.03,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1745630191050,0.03,151.62,151.61,16.39237353]
["bitfinex","SOLUSD",1745630191248,0.03,151.62,151.61,18.1684351]
["bitfinex","SOLUSD",1745630193694,0.03,151.65,151.63,0.14216157]
["bitfinex","SOLUSD",1745630194000,0.03,151.65,151.64,49.34820077]
["bitfinex","SOLUSD",1745630195285,0.03,151.65,151.64,46.14626429]
["bitfinex","SOLUSD",1745630195468,0.03,151.65,151.64,55.94276684]
["bitfinex","SOLUSD",1745630196377,0.03,151.65,151.64,57.53536684]
["bitfinex","SOLUSD",1745630200388,0.03,151.65,151.64,57.39320527]
["bitfinex","SOLUSD",1745630200698,0.03,151.65,151.64,51.11170527]
["bitfinex","SOLUSD",1745630208102,0.03,151.65,151.64,31.80964886]
["bitfinex","SOLUSD",1745630210395,0.03,151.65,151.64,49.51938647]
["bitfinex","SOLUSD",1745630211914,0.03,151.65,151.64,39.72288392]
["bitfinex","SOLUSD",1745630212077,0.03,151.65,151.64,41.60615141]
["bitfinex","SOLUSD",1745630212608,0.03,151.65,151.64,48.20071748]
["bitfinex","SOLUSD",1745630219719,0.03,151.65,151.64,48.34287905]
["bitfinex","SOLUSD",1745630229439,0.03,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745630229654,0.03,151.66,151.65,30.05465141]
["bitfinex","SOLUSD",1745630230546,0.03,151.66,151.65,36.64878263]
["bitfinex","SOLUSD",1745630231846,0.03,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1745630232019,0.03,151.68,151.67,55.90631836]
["bitfinex","SOLUSD",1745630232214,0.03,151.69,151.68,18.79181043]
["bitfinex","SOLUSD",1745630232447,0.03,151.72,151.7,44.79181043]
["bitfinex","SOLUSD",1745630232645,0.03,151.72,151.7,70.69335355]
["bitfinex","SOLUSD",1745630233431,0.03,151.72,151.71,18.79181043]
["bitfinex","SOLUSD",1745630233753,0.03,151.72,151.71,28.58831298]
["bitfinex","SOLUSD",1745630234447,0.03,151.72,151.71,35.17983628]
["bitfinex","SOLUSD",1745630247867,1e-08,151.72,151.71,35.17983628]
["bitfinex","SOLUSD",1745630253862,1e-08,151.73,151.71,35.17983628]
["bitfinex","SOLUSD",1745630254165,1e-08,151.73,151.72,29.90580273]
["bitfinex","SOLUSD",1745630255562,1e-08,151.73,151.72,36.49689157]
["bitfinex","SOLUSD",1745630255941,0.42395996,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1745630256165,0.42395996,151.76,151.75,69.08575706]
["bitfinex","SOLUSD",1745630257358,0.42395996,151.76,151.75,75.67554289]
["bitfinex","SOLUSD",1745630261539,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630261739,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630264870,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630265242,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630274156,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630277772,0.42395996,151.76,151.75,38.56159626]
["bitfinex","SOLUSD",1745630277973,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630283194,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630283481,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630290985,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630292393,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630292599,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630293663,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630300726,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630301213,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630301693,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630304285,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630304485,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630305110,0.42395996,151.76,151.75,38.41943469]
["bitfinex","SOLUSD",1745630305808,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630307403,0.42395996,151.76,151.75,13.18]
["bitfinex","SOLUSD",1745630319198,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630322418,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630331626,0.42395996,151.76,151.75,38.56159626]
["bitfinex","SOLUSD",1745630331822,0.42395996,151.76,151.75,48.21593724]
["bitfinex","SOLUSD",1745630333535,0.42395996,151.76,151.75,48.35809881]
["bitfinex","SOLUSD",1745630333901,0.03,151.79,151.76,18.79181043]
["bitfinex","SOLUSD",1745630334122,0.03,151.79,151.78,28.58831298]
["bitfinex","SOLUSD",1745630335111,0.03,151.79,151.78,35.17679631]
["bitfinex","SOLUSD",1745630339103,0.03,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1745630339310,0.03,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1745630343645,0.03,151.79,151.78,35.03463474]
["bitfinex","SOLUSD",1745630344936,0.03,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745630345130,0.03,151.81,151.8,69.02525819]
["bitfinex","SOLUSD",1745630345906,0.03,151.81,151.8,75.61287347]
["bitfinex","SOLUSD",1745630353935,0.03,151.81,151.8,49.61287347]
["bitfinex","SOLUSD",1745630354328,1e-08,151.81,151.8,49.61287347]
["bitfinex","SOLUSD",1745630355416,1e-08,151.81,151.8,75.61287347]
["bitfinex","SOLUSD",1745630357722,1e-08,151.81,151.8,49.61287347]
["bitfinex","SOLUSD",1745630359414,0.03,151.86,151.83,44.64964886]
["bitfinex","SOLUSD",1745630359619,0.03,151.86,151.85,28.58831298]
["bitfinex","SOLUSD",1745630359839,0.03,151.86,151.85,41.70831298]
["bitfinex","SOLUSD",1745630360419,0.03,151.86,151.85,38.35509502]
["bitfinex","SOLUSD",1745630360620,0.03,151.86,151.85,13.12]
["bitfinex","SOLUSD",1745630360818,9.82650255,151.86,151.85,13.12]
["bitfinex","SOLUSD",1745630361426,0.03,151.86,151.85,13.12]
["bitfinex","SOLUSD",1745630376259,0.03,151.86,151.85,19.70544616]
["bitfinex","SOLUSD",1745630376835,0.03,151.86,151.85,48.15159757]
["bitfinex","SOLUSD",1745630378556,0.03,151.86,151.85,38.35509502]
["bitfinex","SOLUSD",1745630379436,0.03,151.86,151.85,13.12]
["bitfinex","SOLUSD",1745630380171,0.03,151.86,151.85,48.15159757]
["bitfinex","SOLUSD",1745630383136,0.03,151.86,151.85,48.29375914]
["bitfinex","SOLUSD",1745630383359,0.03,151.86,151.85,49.61023492]
["bitfinex","SOLUSD",1745630383569,1e-08,151.86,151.85,49.61023492]
["bitfinex","SOLUSD",1745630392379,1e-08,151.9,151.89,44.64964886]
["bitfinex","SOLUSD",1745630392679,1e-08,151.9,151.89,54.58831298]
["bitfinex","SOLUSD",1745630392973,0.03,151.92,151.9,18.79181043]
["bitfinex","SOLUSD",1745630393173,0.03,151.92,151.91,49.6449367]
["bitfinex","SOLUSD",1745630393581,0.03,151.92,151.91,49.78709827]
["bitfinex","SOLUSD",1745630394178,1e-08,151.92,151.91,59.58360082]
["bitfinex","SOLUSD",1745630394471,1e-08,151.92,151.91,90.50060847]
["bitfinex","SOLUSD",1745630394855,1e-08,151.92,151.91,116.50060847]
["bitfinex","SOLUSD",1745630395467,11.44720255,152.01,151.94,28.58831298]
["bitfinex","SOLUSD",1745630395674,1.6507,152.01,151.94,29.90414009]
["bitfinex","SOLUSD",1745630396179,11.44720255,152.01,151.94,29.90414009]
["bitfinex","SOLUSD",1745630396394,9.79650255,152.0,151.94,36.48568543]
["bitfinex","SOLUSD",1745630398182,9.79650255,152.0,151.94,36.34352386]
["bitfinex","SOLUSD",1745630398485,9.79650255,151.99,151.94,36.34352386]
["bitfinex","SOLUSD",1745630398685,9.79650255,151.98,151.94,25.2311942]
["bitfinex","SOLUSD",1745630398878,1.6507,152.01,151.94,25.2311942]
["bitfinex","SOLUSD",1745630399082,9.79650255,151.99,151.94,35.02769675]
["bitfinex","SOLUSD",1745630399299,9.79650255,151.99,151.94,25.2311942]
["bitfinex","SOLUSD",1745630399459,9.79650255,151.98,151.94,25.2311942]
["bitfinex","SOLUSD",1745630400186,9.79650255,151.98,151.94,35.02769675]
["bitfinex","SOLUSD",1745630401381,9.79650255,151.99,151.94,35.02769675]
["bitfinex","SOLUSD",1745630401585,9.79650255,152.0,151.94,35.02769675]
["bitfinex","SOLUSD",1745630402059,1.6507,152.01,151.94,35.02769675]
["bitfinex","SOLUSD",1745630402255,11.44720255,152.01,151.94,35.16985832]
["bitfinex","SOLUSD",1745630402466,1.6507,152.01,151.94,35.16985832]
["bitfinex","SOLUSD",1745630403381,11.44720255,152.01,151.94,35.16985832]
["bitfinex","SOLUSD",1745630403761,0.03,152.11,152.01,26.0]
["bitfinex","SOLUSD",1745630404060,0.03,152.11,152.06,18.79181043]
["bitfinex","SOLUSD",1745630404289,0.03,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1745630404585,9.82650255,152.11,152.1,13.86]
["bitfinex","SOLUSD",1745630404894,0.03,152.11,152.1,13.86]
["bitfinex","SOLUSD",1745630405599,0.03,152.11,152.1,42.30615141]
["bitfinex","SOLUSD",1745630405829,0.03,152.11,152.1,48.88077336]
["bitfinex","SOLUSD",1745630406097,10.33709984,152.16,152.14,26.0]
["bitfinex","SOLUSD",1745630406391,10.33709984,152.16,152.15,42.30615141]
["bitfinex","SOLUSD",1745630406765,10.33709984,152.16,152.15,28.44615141]
["bitfinex","SOLUSD",1745630407175,10.33709984,152.16,152.15,13.86]
["bitfinex","SOLUSD",1745630408179,10.33709984,152.16,152.14,13.86]
["bitfinex","SOLUSD",1745630408381,15.1994423,152.16,152.14,13.86]
["bitfinex","SOLUSD",1745630408576,15.1994423,152.15,152.14,13.86]
["bitfinex","SOLUSD",1745630408777,6.5722,152.17,152.14,13.86]
["bitfinex","SOLUSD",1745630409089,15.1994423,152.16,152.14,13.86]
["bitfinex","SOLUSD",1745630409266,0.9047189,152.2,152.15,31.9320846]
["bitfinex","SOLUSD",1745630409473,10.33709984,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1745630409677,10.33709984,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1745630409995,10.33709984,152.31,152.26,13.86]
["bitfinex","SOLUSD",1745630410179,15.1994423,152.3,152.26,13.86]
["bitfinex","SOLUSD",1745630410386,15.1994423,152.29,152.26,13.86]
["bitfinex","SOLUSD",1745630410583,15.1994423,152.29,152.24,15.1994423]
["bitfinex","SOLUSD",1745630410584,10.33709984,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1745630410780,15.1994423,152.27,152.24,13.86]
["bitfinex","SOLUSD",1745630410977,10.33709984,152.31,152.3,26.0]
["bitfinex","SOLUSD",1745630411200,10.33709984,152.31,152.3,47.70909116]
["bitfinex","SOLUSD",1745630411498,98.89624103,152.4,152.3,47.70909116]
["bitfinex","SOLUSD",1745630411499,15.1994423,152.34,152.3,13.86]
["bitfinex","SOLUSD",1745630411676,15.1994423,152.31,152.21,18.79181043]
["bitfinex","SOLUSD",1745630411882,15.1994423,152.28,152.22,29.0594423]
["bitfinex","SOLUSD",1745630412194,15.1994423,152.3,152.24,33.84909116]
["bitfinex","SOLUSD",1745630412379,15.1994423,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1745630412579,0.14216157,152.34,152.24,10.34180085]
["bitfinex","SOLUSD",1745630412580,15.1994423,152.29,152.24,10.34180085]
["bitfinex","SOLUSD",1745630412783,15.1994423,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1745630412982,15.1994423,152.28,152.24,10.34180085]
["bitfinex","SOLUSD",1745630413190,1.0,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1745630413377,15.1994423,152.36,152.3,33.84909116]
["bitfinex","SOLUSD",1745630413576,15.34160387,152.38,152.31,15.1994423]
["bitfinex","SOLUSD",1745630413782,13.6994423,152.38,152.32,15.1994423]
["bitfinex","SOLUSD",1745630413975,65.88352806,152.39,152.31,15.1994423]
["bitfinex","SOLUSD",1745630414174,65.88352806,152.39,152.33,15.1994423]
["bitfinex","SOLUSD",1745630414375,7.5892,152.43,152.34,19.64964886]
["bitfinex","SOLUSD",1745630414599,15.1994423,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1745630414902,15.1994423,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1745630415101,15.1994423,152.39,152.35,13.84]
["bitfinex","SOLUSD",1745630415302,15.1994423,152.36,152.32,1.0]
["bitfinex","SOLUSD",1745630415598,15.1994423,152.35,152.31,13.84]
["bitfinex","SOLUSD",1745630415778,0.14216157,152.39,152.32,1.0]
["bitfinex","SOLUSD",1745630415979,24.27046941,152.36,152.31,13.84]
["bitfinex","SOLUSD",1745630416180,24.27046941,152.35,152.31,13.84]
["bitfinex","SOLUSD",1745630416383,24.27046941,152.34,152.31,14.84]
["bitfinex","SOLUSD",1745630416690,24.27046941,152.33,152.31,13.84]
["bitfinex","SOLUSD",1745630417210,24.27046941,152.32,152.31,13.84]
["bitfinex","SOLUSD",1745630417378,0.14216157,152.39,152.31,13.84]
["bitfinex","SOLUSD",1745630417379,24.27046941,152.33,152.31,13.84]
["bitfinex","SOLUSD",1745630417799,24.27046941,152.32,152.31,13.84]
["bitfinex","SOLUSD",1745630418100,24.27046941,152.4,152.31,13.84]
["bitfinex","SOLUSD",1745630418276,0.14216157,152.39,152.31,13.84]
["bitfinex","SOLUSD",1745630418476,24.27046941,152.34,152.31,13.84]
["bitfinex","SOLUSD",1745630419177,24.27046941,152.33,152.31,13.84]
["bitfinex","SOLUSD",1745630419718,0.14216157,152.39,152.31,13.84]
["bitfinex","SOLUSD",1745630420007,24.27046941,152.32,152.31,13.84]
["bitfinex","SOLUSD",1745630420184,24.27046941,152.32,152.27,33.08964886]
["bitfinex","SOLUSD",1745630420385,24.27046941,152.3,152.27,34.08964886]
["bitfinex","SOLUSD",1745630420587,0.14216157,152.38,152.27,14.44]
["bitfinex","SOLUSD",1745630420786,24.27046941,152.31,152.27,15.44]
["bitfinex","SOLUSD",1745630421596,24.27046941,152.3,152.27,15.44]
["bitfinex","SOLUSD",1745630422081,14.44,152.39,152.3,1.0]
["bitfinex","SOLUSD",1745630422082,24.27046941,152.33,152.3,1.0]
["bitfinex","SOLUSD",1745630422405,24.27046941,152.34,152.3,1.0]
["bitfinex","SOLUSD",1745630422588,24.27046941,152.35,152.3,1.0]
["bitfinex","SOLUSD",1745630422790,24.27046941,152.35,152.29,1.0]
["bitfinex","SOLUSD",1745630423187,24.27046941,152.34,152.28,43.92011827]
["bitfinex","SOLUSD",1745630423394,24.27046941,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745630423605,24.27046941,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630423784,24.27046941,152.31,152.27,15.44]
["bitfinex","SOLUSD",1745630423981,24.27046941,152.32,152.28,1.0]
["bitfinex","SOLUSD",1745630424201,24.27046941,152.34,152.28,1.0]
["bitfinex","SOLUSD",1745630424411,24.27046941,152.34,152.3,1.0]
["bitfinex","SOLUSD",1745630424584,24.27046941,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630424910,0.14216157,152.38,152.31,1.0]
["bitfinex","SOLUSD",1745630425219,24.27046941,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630425384,24.27046941,152.34,152.3,1.0]
["bitfinex","SOLUSD",1745630425583,14.44,152.39,152.31,1.0]
["bitfinex","SOLUSD",1745630425803,24.27046941,152.36,152.31,25.27046941]
["bitfinex","SOLUSD",1745630426015,24.27046941,152.36,152.34,1.0]
["bitfinex","SOLUSD",1745630426317,24.27046941,152.4,152.34,1.0]
["bitfinex","SOLUSD",1745630426518,24.27046941,152.36,152.34,1.0]
["bitfinex","SOLUSD",1745630427091,24.27046941,152.35,152.34,1.0]
["bitfinex","SOLUSD",1745630427401,24.27046941,152.35,152.32,1.0]
["bitfinex","SOLUSD",1745630427708,24.27046941,152.34,152.32,1.0]
["bitfinex","SOLUSD",1745630428087,24.27046941,152.4,152.34,1.0]
["bitfinex","SOLUSD",1745630428334,24.27046941,152.35,152.32,1.0]
["bitfinex","SOLUSD",1745630429005,24.27046941,152.35,152.33,1.0]
["bitfinex","SOLUSD",1745630429318,24.27046941,152.35,152.34,1.0]
["bitfinex","SOLUSD",1745630429488,24.27046941,152.35,152.32,1.0]
["bitfinex","SOLUSD",1745630429688,24.27046941,152.34,152.32,1.0]
["bitfinex","SOLUSD",1745630430189,24.27046941,152.35,152.32,1.0]
["bitfinex","SOLUSD",1745630430619,24.27046941,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630430915,24.27046941,152.33,152.31,1.0]
["bitfinex","SOLUSD",1745630431123,24.27046941,152.34,152.32,1.0]
["bitfinex","SOLUSD",1745630431289,24.27046941,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630431490,24.27046941,152.34,152.32,1.0]
["bitfinex","SOLUSD",1745630432211,24.27046941,152.33,152.31,1.0]
["bitfinex","SOLUSD",1745630432411,24.27046941,152.33,152.3,1.0]
["bitfinex","SOLUSD",1745630433116,24.27046941,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630433618,24.41263098,152.4,152.31,1.0]
["bitfinex","SOLUSD",1745630433824,24.27046941,152.36,152.33,1.0]
["bitfinex","SOLUSD",1745630434126,24.27046941,152.4,152.33,1.0]
["bitfinex","SOLUSD",1745630434297,24.27046941,152.36,152.33,1.0]
["bitfinex","SOLUSD",1745630435605,0.14216157,152.41,152.33,1.0]
["bitfinex","SOLUSD",1745630435802,0.14216157,152.41,152.31,6.56534045]
["bitfinex","SOLUSD",1745630435803,15.16622637,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630436026,15.16622637,152.32,152.31,1.0]
["bitfinex","SOLUSD",1745630436200,15.16622637,152.33,152.31,1.0]
["bitfinex","SOLUSD",1745630436518,15.16622637,152.33,152.29,1.0]
["bitfinex","SOLUSD",1745630436699,15.16622637,152.33,152.31,1.0]
["bitfinex","SOLUSD",1745630436894,15.16622637,152.34,152.31,1.0]
["bitfinex","SOLUSD",1745630437095,15.16622637,152.35,152.31,1.0]
["bitfinex","SOLUSD",1745630437320,0.14216157,152.39,152.33,1.0]
["bitfinex","SOLUSD",1745630437510,15.16622637,152.36,152.32,1.0]
["bitfinex","SOLUSD",1745630437818,15.16622637,152.36,152.33,1.0]
["bitfinex","SOLUSD",1745630439406,15.16622637,152.35,152.33,1.0]
["bitfinex","SOLUSD",1745630440793,15.16622637,152.34,152.27,1.0]
["bitfinex","SOLUSD",1745630441022,8.059,152.4,152.29,1.0]
["bitfinex","SOLUSD",1745630441211,15.16622637,152.32,152.29,1.0]
["bitfinex","SOLUSD",1745630441408,15.16622637,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630441625,15.16622637,152.29,152.28,1.0]
["bitfinex","SOLUSD",1745630441829,15.16622637,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745630442125,15.16622637,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745630443106,0.14216157,152.31,152.24,0.063]
["bitfinex","SOLUSD",1745630443107,15.16622637,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745630443313,15.16622637,152.28,152.25,1.0]
["bitfinex","SOLUSD",1745630443614,0.14216157,152.31,152.25,1.0]
["bitfinex","SOLUSD",1745630444034,24.29326205,152.28,152.25,1.0]
["bitfinex","SOLUSD",1745630444331,24.29326205,152.3,152.27,1.0]
["bitfinex","SOLUSD",1745630444833,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630445228,24.29326205,152.3,152.29,1.0]
["bitfinex","SOLUSD",1745630446433,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630447105,24.29326205,152.31,152.28,1.0]
["bitfinex","SOLUSD",1745630447315,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630447531,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630448201,24.29326205,152.29,152.28,1.0]
["bitfinex","SOLUSD",1745630448424,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630448598,24.29326205,152.3,152.27,1.0]
["bitfinex","SOLUSD",1745630448799,24.29326205,152.29,152.28,1.0]
["bitfinex","SOLUSD",1745630449234,65.88352806,152.35,152.28,1.0]
["bitfinex","SOLUSD",1745630449235,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630449416,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630449730,24.29326205,152.3,152.29,1.0]
["bitfinex","SOLUSD",1745630449928,24.29326205,152.3,152.27,1.0]
["bitfinex","SOLUSD",1745630450434,24.29326205,152.31,152.27,1.0]
["bitfinex","SOLUSD",1745630451335,24.29326205,152.31,152.28,1.0]
["bitfinex","SOLUSD",1745630451517,24.29326205,152.31,152.26,6.56761456]
["bitfinex","SOLUSD",1745630451518,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630453317,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630453507,65.88352806,152.35,152.29,1.0]
["bitfinex","SOLUSD",1745630453718,65.88352806,152.35,152.3,1.0]
["bitfinex","SOLUSD",1745630453916,24.29326205,152.33,152.3,1.0]
["bitfinex","SOLUSD",1745630454116,65.88352806,152.35,152.3,1.0]
["bitfinex","SOLUSD",1745630454333,65.88352806,152.35,152.31,1.0]
["bitfinex","SOLUSD",1745630454547,24.29326205,152.32,152.31,1.0]
["bitfinex","SOLUSD",1745630454908,24.29326205,152.32,152.3,1.0]
["bitfinex","SOLUSD",1745630455110,24.29326205,152.31,152.3,1.0]
["bitfinex","SOLUSD",1745630455318,65.88352806,152.35,152.3,1.0]
["bitfinex","SOLUSD",1745630455524,24.29326205,152.31,152.3,1.0]
["bitfinex","SOLUSD",1745630456029,24.29326205,152.31,152.27,15.48]
["bitfinex","SOLUSD",1745630456333,24.29326205,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630456533,65.88352806,152.35,152.27,15.48]
["bitfinex","SOLUSD",1745630456709,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630456906,24.29326205,152.3,152.27,15.48]
["bitfinex","SOLUSD",1745630457106,24.29326205,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630457510,24.29326205,152.29,152.28,1.0]
["bitfinex","SOLUSD",1745630457713,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630458112,65.88352806,152.35,152.28,1.0]
["bitfinex","SOLUSD",1745630458347,24.29326205,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630458737,24.29326205,152.3,152.27,15.48]
["bitfinex","SOLUSD",1745630458925,24.29326205,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630459127,24.29326205,152.28,152.27,14.48]
["bitfinex","SOLUSD",1745630459333,24.29326205,152.28,152.27,15.48]
["bitfinex","SOLUSD",1745630460139,0.14216157,152.34,152.27,15.48]
["bitfinex","SOLUSD",1745630460321,24.29326205,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630460940,0.14216157,152.34,152.29,1.0]
["bitfinex","SOLUSD",1745630461237,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630461445,24.29326205,152.3,152.29,1.0]
["bitfinex","SOLUSD",1745630462540,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630462743,65.88352806,152.35,152.29,1.0]
["bitfinex","SOLUSD",1745630462744,24.29326205,152.32,152.29,1.0]
["bitfinex","SOLUSD",1745630462929,24.29326205,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630463654,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630464245,15.17573704,152.31,152.3,1.0]
["bitfinex","SOLUSD",1745630464636,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630464939,15.17573704,152.31,152.3,1.0]
["bitfinex","SOLUSD",1745630466041,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630466426,15.17573704,152.3,152.29,1.0]
["bitfinex","SOLUSD",1745630466619,15.17573704,152.3,152.27,15.48]
["bitfinex","SOLUSD",1745630466824,15.17573704,152.32,152.28,1.0]
["bitfinex","SOLUSD",1745630467033,15.17573704,152.29,152.28,1.0]
["bitfinex","SOLUSD",1745630467922,15.17573704,152.3,152.28,1.0]
["bitfinex","SOLUSD",1745630468123,15.17573704,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630468645,15.17573704,152.28,152.27,14.48]
["bitfinex","SOLUSD",1745630469452,0.14216157,152.34,152.27,15.48]
["bitfinex","SOLUSD",1745630469837,15.17573704,152.29,152.27,15.48]
["bitfinex","SOLUSD",1745630470157,15.17573704,152.3,152.27,15.48]
["bitfinex","SOLUSD",1745630470354,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630470856,0.14216157,152.34,152.29,1.0]
["bitfinex","SOLUSD",1745630471041,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630473378,0.14216157,152.34,152.29,1.0]
["bitfinex","SOLUSD",1745630473656,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630475347,15.17573704,152.32,152.29,1.0]
["bitfinex","SOLUSD",1745630476360,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630477547,15.17573704,152.31,152.28,1.0]
["bitfinex","SOLUSD",1745630477747,15.17573704,152.31,152.29,1.0]
["bitfinex","SOLUSD",1745630477948,6.2423,152.47,152.3,7.40191634]
["bitfinex","SOLUSD",1745630478154,6.2423,152.47,152.35,1.0]
["bitfinex","SOLUSD",1745630478155,15.17573704,152.37,152.35,1.0]
["bitfinex","SOLUSD",1745630478339,6.2423,152.47,152.34,1.0]
["bitfinex","SOLUSD",1745630478671,15.17573704,152.37,152.36,1.0]
["bitfinex","SOLUSD",1745630478850,15.17573704,152.37,152.34,1.0]
["bitfinex","SOLUSD",1745630479033,15.17573704,152.35,152.33,15.48]
["bitfinex","SOLUSD",1745630479361,15.17573704,152.35,152.34,1.0]
["bitfinex","SOLUSD",1745630480036,15.17573704,152.36,152.34,1.0]
["bitfinex","SOLUSD",1745630480942,15.17573704,152.36,152.33,21.94466897]
["bitfinex","SOLUSD",1745630481143,15.17573704,152.37,152.35,1.0]
["bitfinex","SOLUSD",1745630481737,15.17573704,152.38,152.35,1.0]
["bitfinex","SOLUSD",1745630482365,15.17573704,152.37,152.34,1.0]
["bitfinex","SOLUSD",1745630482541,15.17573704,152.36,152.34,1.0]
["bitfinex","SOLUSD",1745630482741,15.17573704,152.36,152.33,21.94466897]
["bitfinex","SOLUSD",1745630482941,15.17573704,152.35,152.32,15.38]
["bitfinex","SOLUSD",1745630483266,15.17573704,152.35,152.34,1.0]
["bitfinex","SOLUSD",1745630483469,15.17573704,152.35,152.33,1.0]
["bitfinex","SOLUSD",1745630483765,15.17573704,152.35,152.34,1.0]
["bitfinex","SOLUSD",1745630484467,15.17573704,152.35,152.32,15.38]
["bitfinex","SOLUSD",1745630484764,15.17573704,152.33,152.32,14.38]
["bitfinex","SOLUSD",1745630484950,15.17573704,152.33,152.3,1.0]
["bitfinex","SOLUSD",1745630485150,15.17573704,152.32,152.3,1.0]
["bitfinex","SOLUSD",1745630485664,0.14216157,152.39,152.28,15.38]
["bitfinex","SOLUSD",1745630485665,15.17573704,152.31,152.28,15.38]
["bitfinex","SOLUSD",1745630485870,15.17573704,152.29,152.28,14.38]
["bitfinex","SOLUSD",1745630486171,15.17573704,152.29,152.27,1.0]
["bitfinex","SOLUSD",1745630486344,15.17573704,152.28,152.27,1.0]
["bitfinex","SOLUSD",1745630486744,15.17573704,152.28,152.26,1.0]
["bitfinex","SOLUSD",1745630486945,15.17573704,152.27,152.26,1.0]
["bitfinex","SOLUSD",1745630487139,15.17573704,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745630487140,15.17573704,152.27,152.24,1.063]
["bitfinex","SOLUSD",1745630487352,15.17573704,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745630490862,30.49363565,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745630491255,30.49363565,152.25,152.22,0.063]
["bitfinex","SOLUSD",1745630491465,15.17573704,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745630492749,15.31789861,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1745630492957,15.31789861,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745630493156,15.17573704,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745630502068,15.31789861,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745630502474,15.31789861,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745630503578,15.17573704,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745630507283,65.88352806,152.26,152.21,1e-08]
["bitfinex","SOLUSD",1745630507585,15.17573704,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745630516981,15.31789861,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745630519267,15.31789861,152.22,152.15,0.063]
["bitfinex","SOLUSD",1745630519268,15.17573704,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745630519467,15.17573704,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630524093,0.14216157,152.22,152.15,0.063]
["bitfinex","SOLUSD",1745630524396,15.17573704,152.16,152.15,1.063]
["bitfinex","SOLUSD",1745630524694,15.17573704,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630524896,15.17573704,152.16,152.15,1.063]
["bitfinex","SOLUSD",1745630525290,15.17573704,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630525503,15.17573704,152.16,152.15,1.063]
["bitfinex","SOLUSD",1745630527997,15.17573704,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630528203,15.17573704,152.16,152.15,1.063]
["bitfinex","SOLUSD",1745630529701,9.73290396,152.16,152.15,1.063]
["bitfinex","SOLUSD",1745630531505,6.5096,152.23,152.15,1.063]
["bitfinex","SOLUSD",1745630531692,38.93161584,152.24,152.18,1.0]
["bitfinex","SOLUSD",1745630531891,9.73290396,152.19,152.18,1.0]
["bitfinex","SOLUSD",1745630532785,9.73290396,152.19,152.16,1.0]
["bitfinex","SOLUSD",1745630533001,9.73290396,152.17,152.16,1.0]
["bitfinex","SOLUSD",1745630534192,9.73290396,152.17,152.15,0.063]
["bitfinex","SOLUSD",1745630534402,9.73290396,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630535086,48.6645198,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630536402,9.73290396,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630538920,48.6645198,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630539800,48.80668137,152.16,152.15,0.063]
["bitfinex","SOLUSD",1745630540000,0.14216157,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745630540309,9.87506553,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745630540510,9.87506553,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745630544518,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630545516,38.93161584,152.16,152.08,10.79590396]
["bitfinex","SOLUSD",1745630545698,9.73290396,152.12,152.11,1.0]
["bitfinex","SOLUSD",1745630550323,9.73290396,152.12,152.1,16.5878]
["bitfinex","SOLUSD",1745630550516,9.73290396,152.11,152.1,14.04]
["bitfinex","SOLUSD",1745630551722,9.73290396,152.11,152.08,1.063]
["bitfinex","SOLUSD",1745630551929,0.14216157,152.15,152.09,1.0]
["bitfinex","SOLUSD",1745630552130,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630552313,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630559441,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630560344,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630561105,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630561311,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630562241,9.87506553,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630565413,65.88352806,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745630565609,65.88352806,152.13,152.08,1.063]
["bitfinex","SOLUSD",1745630565808,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630566243,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630567537,0.14216157,152.12,152.08,1.063]
["bitfinex","SOLUSD",1745630567725,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630568041,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630569449,0.14216157,152.12,152.1,1.0]
["bitfinex","SOLUSD",1745630569627,9.73290396,152.11,152.1,1.0]
["bitfinex","SOLUSD",1745630570638,65.88352806,152.13,152.1,1.0]
["bitfinex","SOLUSD",1745630570824,9.73290396,152.11,152.1,1.0]
["bitfinex","SOLUSD",1745630571615,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630571833,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630574441,0.14216157,152.12,152.09,1.0]
["bitfinex","SOLUSD",1745630574634,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630577249,9.73290396,152.1,152.08,1.7155]
["bitfinex","SOLUSD",1745630577452,9.73290396,152.09,152.08,2.7155]
["bitfinex","SOLUSD",1745630577628,9.73290396,152.1,152.08,2.7155]
["bitfinex","SOLUSD",1745630578471,0.14216157,152.12,152.08,2.7155]
["bitfinex","SOLUSD",1745630578472,9.73290396,152.09,152.08,2.7155]
["bitfinex","SOLUSD",1745630578952,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630579651,9.73290396,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630579950,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630580552,0.14216157,152.12,152.09,1.0]
["bitfinex","SOLUSD",1745630580751,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630585853,9.73290396,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745630586057,9.73290396,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630586752,9.87506553,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630586936,48.80668137,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630590464,9.87506553,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630592162,0.14216157,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630592364,9.73290396,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630592545,9.73290396,152.1,152.08,1.063]
["bitfinex","SOLUSD",1745630592749,65.88352806,152.13,152.09,1.0]
["bitfinex","SOLUSD",1745630593080,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630593245,9.73290396,152.12,152.09,1.0]
["bitfinex","SOLUSD",1745630593446,65.88352806,152.13,152.09,1.0]
["bitfinex","SOLUSD",1745630593961,9.73290396,152.12,152.09,1.0]
["bitfinex","SOLUSD",1745630594254,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630594456,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630595365,0.14216157,152.12,152.09,1.0]
["bitfinex","SOLUSD",1745630595569,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630596366,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630596750,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630597763,65.88352806,152.13,152.11,1.0]
["bitfinex","SOLUSD",1745630597950,9.73290396,152.12,152.11,1.0]
["bitfinex","SOLUSD",1745630598264,65.88352806,152.13,152.12,1.0]
["bitfinex","SOLUSD",1745630598470,9.73290396,152.14,152.12,1.0]
["bitfinex","SOLUSD",1745630600879,9.73290396,152.15,152.12,1.0]
["bitfinex","SOLUSD",1745630603047,9.73290396,152.14,152.12,1.0]
["bitfinex","SOLUSD",1745630606770,9.73290396,152.14,152.11,1.0]
["bitfinex","SOLUSD",1745630606963,9.73290396,152.14,152.12,1.0]
["bitfinex","SOLUSD",1745630607270,9.73290396,152.13,152.1,1.0]
["bitfinex","SOLUSD",1745630607446,9.73290396,152.12,152.1,1.0]
["bitfinex","SOLUSD",1745630607944,9.73290396,152.12,152.11,1.0]
["bitfinex","SOLUSD",1745630611368,9.73290396,152.12,152.1,1.0]
["bitfinex","SOLUSD",1745630611674,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630611868,9.73290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630613869,9.73290396,152.11,152.09,1.0]
["bitfinex","SOLUSD",1745630615682,9.73290396,152.11,152.1,1.0]
["bitfinex","SOLUSD",1745630617070,9.73290396,152.11,152.08,1.063]
["bitfinex","SOLUSD",1745630617071,9.87506553,152.11,152.08,1.063]
["bitfinex","SOLUSD",1745630617257,9.73290396,152.09,152.08,1.063]
["bitfinex","SOLUSD",1745630617454,9.73290396,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630617760,9.87506553,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630618871,48.80668137,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630619374,9.87506553,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630619555,48.80668137,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745630623375,0.14216157,152.08,152.03,13.84]
["bitfinex","SOLUSD",1745630623581,9.73290396,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745630623772,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630627689,0.14216157,152.06,152.02,0.063]
["bitfinex","SOLUSD",1745630627894,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630631872,0.14216157,152.06,152.02,0.063]
["bitfinex","SOLUSD",1745630632081,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630639394,0.14216157,152.06,152.02,0.063]
["bitfinex","SOLUSD",1745630639767,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630639991,9.87506553,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630640791,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630641692,9.87506553,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630657602,9.73290396,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630659081,9.87506553,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630665586,48.80668137,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630665786,9.87506553,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630673314,9.73290396,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630676721,65.88352806,152.07,152.02,1.0]
["bitfinex","SOLUSD",1745630676892,9.73290396,152.03,152.02,1.0]
["bitfinex","SOLUSD",1745630678216,9.73290396,152.04,152.02,1.0]
["bitfinex","SOLUSD",1745630678425,9.87506553,152.06,152.02,1.0]
["bitfinex","SOLUSD",1745630678727,9.73290396,152.06,152.04,1.0]
["bitfinex","SOLUSD",1745630679025,75.61643202,152.07,152.04,1.0]
["bitfinex","SOLUSD",1745630679835,9.73290396,152.06,152.04,1.0]
["bitfinex","SOLUSD",1745630680046,0.03,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630680344,9.76290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630681341,0.03,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630681631,9.76290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630682007,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630687123,0.03,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630687305,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630689833,9.76290396,152.09,152.06,1.0]
["bitfinex","SOLUSD",1745630690016,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630691837,9.73290396,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630692013,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630692216,0.03,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630692415,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630693235,9.73290396,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630693438,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630695741,0.03,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630696835,0.03,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630703338,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630703641,9.76290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630703843,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630704032,0.03,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630709340,9.76290396,152.09,152.06,14.44]
["bitfinex","SOLUSD",1745630709648,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630710143,9.76290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630710336,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630711948,9.76290396,152.09,152.06,14.44]
["bitfinex","SOLUSD",1745630712162,0.03,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630712450,9.76290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630713251,0.03,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630720957,0.03,152.1,152.09,29.38255282]
["bitfinex","SOLUSD",1745630721459,0.03,152.1,152.09,35.95760706]
["bitfinex","SOLUSD",1745630722750,0.03,152.1,152.09,26.2247031]
["bitfinex","SOLUSD",1745630725368,9.76290396,152.1,152.09,13.44]
["bitfinex","SOLUSD",1745630725544,9.76290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630725872,9.76290396,152.1,152.07,1.0]
["bitfinex","SOLUSD",1745630726067,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630727373,0.03,152.1,152.07,1.0]
["bitfinex","SOLUSD",1745630727564,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630727868,9.76290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630728170,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630728466,9.76290396,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630729173,9.76290396,152.1,152.06,1.0]
["bitfinex","SOLUSD",1745630729378,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630731276,0.03,152.1,152.07,1.0]
["bitfinex","SOLUSD",1745630731490,9.73290396,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630731658,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630734857,9.73290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630735873,9.73290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630738378,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630740381,0.03,152.1,152.09,10.73290396]
["bitfinex","SOLUSD",1745630740955,0.03,152.1,152.09,17.3079582]
["bitfinex","SOLUSD",1745630741163,0.03,152.1,152.09,10.73290396]
["bitfinex","SOLUSD",1745630741451,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630746064,0.03,152.1,152.09,10.73290396]
["bitfinex","SOLUSD",1745630746570,0.03,152.1,152.09,17.3079582]
["bitfinex","SOLUSD",1745630746977,0.03,152.1,152.09,10.73290396]
["bitfinex","SOLUSD",1745630748379,0.03,152.1,152.09,17.3079582]
["bitfinex","SOLUSD",1745630748883,0.03,152.1,152.09,10.73290396]
["bitfinex","SOLUSD",1745630750389,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630750765,0.03,152.1,152.09,7.57505424]
["bitfinex","SOLUSD",1745630751669,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630753491,0.03,152.1,152.09,7.57505424]
["bitfinex","SOLUSD",1745630755089,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630755394,0.03,152.1,152.09,7.57505424]
["bitfinex","SOLUSD",1745630756791,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630757476,0.03,152.1,152.09,7.57505424]
["bitfinex","SOLUSD",1745630759478,0.03,152.1,152.09,17.3079582]
["bitfinex","SOLUSD",1745630760296,0.03,152.1,152.08,2.31477614]
["bitfinex","SOLUSD",1745630760495,0.03,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630760794,9.90506553,152.1,152.09,1.0]
["bitfinex","SOLUSD",1745630761169,9.90506553,152.1,152.07,1.0]
["bitfinex","SOLUSD",1745630761388,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630761615,9.73290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630762307,9.73290396,152.09,152.08,1.0]
["bitfinex","SOLUSD",1745630766408,9.73290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630766621,0.17216157,152.1,152.08,1.0]
["bitfinex","SOLUSD",1745630766790,0.17216157,152.1,152.07,1.0]
["bitfinex","SOLUSD",1745630766791,9.73290396,152.09,152.07,1.0]
["bitfinex","SOLUSD",1745630766983,9.73290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630776023,48.80668137,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630776209,9.87506553,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745630777032,9.87506553,152.07,152.05,1.0]
["bitfinex","SOLUSD",1745630777201,9.87506553,152.06,152.05,1.0]
["bitfinex","SOLUSD",1745630777904,9.73290396,152.06,152.05,1.0]
["bitfinex","SOLUSD",1745630783015,9.73290396,152.06,152.04,14.24]
["bitfinex","SOLUSD",1745630783220,9.73290396,152.05,152.04,14.24]
["bitfinex","SOLUSD",1745630784537,9.87506553,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630786914,9.87506553,152.05,152.02,1.063]
["bitfinex","SOLUSD",1745630787235,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630790240,0.14216157,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630790439,9.87506553,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630794149,9.87506553,152.05,152.03,1.0]
["bitfinex","SOLUSD",1745630794445,9.73290396,152.04,152.03,1.0]
["bitfinex","SOLUSD",1745630796541,0.14216157,152.05,152.03,1.0]
["bitfinex","SOLUSD",1745630796846,9.73290396,152.04,152.03,1.0]
["bitfinex","SOLUSD",1745630804765,9.73290396,152.04,152.02,1.063]
["bitfinex","SOLUSD",1745630804943,0.14216157,152.05,152.02,1.063]
["bitfinex","SOLUSD",1745630804944,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630811060,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630811366,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630811945,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630812161,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630813765,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630813960,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630815973,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630816177,9.73290396,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630817571,0.14216157,152.05,152.02,1.063]
["bitfinex","SOLUSD",1745630817776,0.14216157,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630817960,9.87506553,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630818706,65.88352806,152.09,152.05,1.0]
["bitfinex","SOLUSD",1745630818843,9.73290396,152.06,152.03,1.0]
["bitfinex","SOLUSD",1745630819048,9.73290396,152.04,152.02,0.063]
["bitfinex","SOLUSD",1745630819248,9.73290396,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630820469,14.6577964,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630820780,14.79995797,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630823966,14.79995797,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630824573,14.6577964,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630828676,4.92489244,152.03,152.02,1.063]
["bitfinex","SOLUSD",1745630831283,9.73290396,152.05,152.02,1.063]
["bitfinex","SOLUSD",1745630831787,9.73290396,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630841900,9.73290396,152.05,152.03,1.0]
["bitfinex","SOLUSD",1745630842105,9.73290396,152.04,152.03,1.0]
["bitfinex","SOLUSD",1745630843800,9.87506553,152.04,152.02,1.063]
["bitfinex","SOLUSD",1745630843984,9.87506553,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745630850702,9.87506553,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745630850703,0.14216157,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630850912,48.80668137,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745630851805,48.80668137,152.02,152.0,0.063]
["bitfinex","SOLUSD",1745630852006,48.80668137,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745630852189,48.80668137,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745630852592,67.45633023,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745630852796,67.45633023,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745630852996,9.87506553,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630855920,28.52471439,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630860528,0.14216157,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630860691,9.87506553,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630861700,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630864440,9.73290396,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630864738,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630865119,0.14216157,152.01,151.98,1.063]
["bitfinex","SOLUSD",1745630865309,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630865791,9.73290396,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630865990,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630870016,9.73290396,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630870216,9.73290396,152.0,151.98,1.063]
["bitfinex","SOLUSD",1745630871611,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630871812,9.73290396,152.02,152.0,1.0]
["bitfinex","SOLUSD",1745630872012,9.73290396,152.05,152.03,1.0]
["bitfinex","SOLUSD",1745630872606,9.73290396,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745630876527,9.73290396,152.06,152.04,1.0]
["bitfinex","SOLUSD",1745630877326,9.73290396,152.06,152.05,1.0]
["bitfinex","SOLUSD",1745630877834,0.14216157,152.07,152.05,1.0]
["bitfinex","SOLUSD",1745630878015,9.73290396,152.06,152.05,1.0]
["bitfinex","SOLUSD",1745630878747,0.14216157,152.07,152.05,1.0]
["bitfinex","SOLUSD",1745630878931,9.73290396,152.06,152.05,1.0]
["bitfinex","SOLUSD",1745630884227,9.73290396,152.07,152.04,1.0]
["bitfinex","SOLUSD",1745630884536,65.91352806,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630884839,75.64643202,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630886832,75.64643202,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630887036,9.73290396,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745630892054,75.64643202,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630892625,9.76290396,152.08,152.07,1.0]
["bitfinex","SOLUSD",1745630902959,9.76290396,152.08,152.06,1.0]
["bitfinex","SOLUSD",1745630903138,9.73290396,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745630903953,9.73290396,152.07,152.04,1.0]
["bitfinex","SOLUSD",1745630904157,0.14216157,152.04,152.01,2.6142]
["bitfinex","SOLUSD",1745630904339,9.73290396,152.05,152.01,1.0]
["bitfinex","SOLUSD",1745630904340,9.73290396,152.02,152.01,1.0]
["bitfinex","SOLUSD",1745630906766,0.14216157,152.06,152.01,1.0]
["bitfinex","SOLUSD",1745630906940,9.73290396,152.03,152.02,1.0]
["bitfinex","SOLUSD",1745630913867,0.14216157,152.07,152.04,1.0]
["bitfinex","SOLUSD",1745630914062,9.87506553,152.05,152.03,1.0]
["bitfinex","SOLUSD",1745630914259,9.73290396,152.04,152.02,1.0]
["bitfinex","SOLUSD",1745630914445,9.73290396,152.03,152.02,1.0]
["bitfinex","SOLUSD",1745630916047,9.73290396,152.03,152.01,1.0]
["bitfinex","SOLUSD",1745630916255,9.73290396,152.03,152.02,1.0]
["bitfinex","SOLUSD",1745630916471,9.73290396,152.03,152.01,1.0]
["bitfinex","SOLUSD",1745630916674,9.73290396,152.02,152.01,1.0]
["bitfinex","SOLUSD",1745630917476,9.73290396,152.02,151.99,14.24]
["bitfinex","SOLUSD",1745630917648,9.73290396,152.0,151.99,14.24]
["bitfinex","SOLUSD",1745630918871,9.73290396,152.0,151.99,13.24]
["bitfinex","SOLUSD",1745630919076,9.73290396,152.0,151.99,14.24]
["bitfinex","SOLUSD",1745630919277,9.73290396,152.0,151.99,13.24]
["bitfinex","SOLUSD",1745630919652,9.73290396,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745630919853,9.73290396,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630920576,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630920761,8.26827137,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630921677,8.26827137,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630921880,8.26827137,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630923080,8.26827137,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630923580,8.26827137,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630924880,8.41043294,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630925477,8.41043294,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630926784,8.41043294,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630927282,8.41043294,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630927572,8.41043294,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630927779,79.12352806,152.06,151.98,0.063]
["bitfinex","SOLUSD",1745630928002,9.73290396,152.0,151.99,1.0]
["bitfinex","SOLUSD",1745630928481,9.73290396,152.0,151.98,1.063]
["bitfinex","SOLUSD",1745630928665,9.73290396,151.99,151.98,1.063]
["bitfinex","SOLUSD",1745630930479,9.73290396,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630930480,9.87506553,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745630930881,9.87506553,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745630931182,9.73290396,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745630946101,9.87506553,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745630958012,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630958614,9.87506553,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630958814,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630967033,9.87506553,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630967216,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630969433,0.14216157,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630969618,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630971329,9.87506553,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630971728,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630975338,9.87506553,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630976549,14.81018608,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630976923,14.81018608,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630977107,14.81018608,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630977541,9.87506553,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745630977839,9.87506553,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630978013,0.14216157,151.96,151.95,1.063]
["bitfinex","SOLUSD",1745630978214,9.73290396,151.99,151.97,1.0]
["bitfinex","SOLUSD",1745630978829,34.47689533,152.04,151.99,1.0]
["bitfinex","SOLUSD",1745630979050,9.73290396,152.0,151.99,1.0]
["bitfinex","SOLUSD",1745630989774,0.14216157,152.03,151.99,1.0]
["bitfinex","SOLUSD",1745630990065,9.73290396,152.0,151.99,1.0]
["bitfinex","SOLUSD",1745630992669,0.14216157,152.03,151.99,1.0]
["bitfinex","SOLUSD",1745630992866,9.73290396,152.02,152.0,1.0]
["bitfinex","SOLUSD",1745630994376,9.73290396,152.01,152.0,1.0]
["bitfinex","SOLUSD",1745630998783,9.73290396,152.01,151.99,1.0]
["bitfinex","SOLUSD",1745630999353,9.73290396,152.01,152.0,1.0]
["bitfinex","SOLUSD",1745631002686,0.03,152.05,152.04,1.0]
["bitfinex","SOLUSD",1745631003357,0.03,152.05,152.04,12.04799455]
["bitfinex","SOLUSD",1745631003554,0.03,152.05,152.04,44.97665993]
["bitfinex","SOLUSD",1745631003786,0.03,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1745631003980,0.03,152.07,152.06,30.69733818]
["bitfinex","SOLUSD",1745631006089,0.03,152.07,152.06,37.27368962]
["bitfinex","SOLUSD",1745631006788,0.03,152.07,152.06,30.69733818]
["bitfinex","SOLUSD",1745631008083,0.03,152.07,152.06,37.27368962]
["bitfinex","SOLUSD",1745631009585,0.03,152.07,152.06,30.69733818]
["bitfinex","SOLUSD",1745631010091,0.03,152.07,152.06,12.04768932]
["bitfinex","SOLUSD",1745631012297,0.03,152.07,152.06,18.62404076]
["bitfinex","SOLUSD",1745631012591,0.03,152.07,152.06,12.04768932]
["bitfinex","SOLUSD",1745631012794,0.03,152.07,152.06,18.62404076]
["bitfinex","SOLUSD",1745631013085,0.03,152.07,152.06,12.04768932]
["bitfinex","SOLUSD",1745631014085,0.03,152.07,152.06,2.31478536]
["bitfinex","SOLUSD",1745631014391,0.03,152.07,152.06,18.62404076]
["bitfinex","SOLUSD",1745631017979,0.03,152.07,152.06,2.31478536]
["bitfinex","SOLUSD",1745631018298,0.03,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745631019600,0.03,152.07,152.06,17.3092554]
["bitfinex","SOLUSD",1745631020097,0.03,152.07,152.06,30.5292554]
["bitfinex","SOLUSD",1745631020888,0.03,152.07,152.06,49.17890426]
["bitfinex","SOLUSD",1745631036424,0.03,152.07,152.06,1.0]
["bitfinex","SOLUSD",1745631037406,0.03,152.07,152.06,2.31500715]
["bitfinex","SOLUSD",1745631037597,0.03,152.07,152.06,30.69755997]
["bitfinex","SOLUSD",1745631038300,0.03,152.07,152.06,37.27391141]
["bitfinex","SOLUSD",1745631044390,0.03,152.07,152.06,37.41607298]
["bitfinex","SOLUSD",1745631044593,1e-08,152.08,152.07,19.79181043]
["bitfinex","SOLUSD",1745631044795,1e-08,152.08,152.07,68.45633023]
["bitfinex","SOLUSD",1745631045208,1e-08,152.08,152.07,19.64964886]
["bitfinex","SOLUSD",1745631045502,1e-08,152.08,152.07,29.38255282]
["bitfinex","SOLUSD",1745631045890,1e-08,152.08,152.07,35.9584718]
["bitfinex","SOLUSD",1745631047124,1e-08,152.08,152.07,75.03224921]
["bitfinex","SOLUSD",1745631047418,0.03,152.1,152.09,45.79181043]
["bitfinex","SOLUSD",1745631047618,0.03,152.1,152.09,56.83891463]
["bitfinex","SOLUSD",1745631048104,0.03,152.1,152.09,57.83891463]
["bitfinex","SOLUSD",1745631048305,0.03,152.1,152.09,64.41396887]
["bitfinex","SOLUSD",1745631048805,0.03,152.12,152.11,0.14216157]
["bitfinex","SOLUSD",1745631049004,0.03,152.12,152.11,43.03875658]
["bitfinex","SOLUSD",1745631049723,0.03,152.12,152.11,50.61294631]
["bitfinex","SOLUSD",1745631052023,0.03,152.12,152.11,50.47078474]
["bitfinex","SOLUSD",1745631052404,0.03,152.12,152.11,43.89659501]
["bitfinex","SOLUSD",1745631052621,0.03,152.12,152.11,15.51404219]
["bitfinex","SOLUSD",1745631053428,0.03,152.12,152.11,14.2]
["bitfinex","SOLUSD",1745631053629,9.76290396,152.12,152.11,14.2]
["bitfinex","SOLUSD",1745631053812,9.76290396,152.12,152.11,1.0]
["bitfinex","SOLUSD",1745631056233,0.03,152.12,152.11,10.73290396]
["bitfinex","SOLUSD",1745631056426,0.03,152.12,152.11,35.95674255]
["bitfinex","SOLUSD",1745631064340,0.03,152.12,152.11,36.09890412]
["bitfinex","SOLUSD",1745631065956,0.03,152.14,152.13,19.79181043]
["bitfinex","SOLUSD",1745631066123,0.03,152.14,152.13,30.8385411]
["bitfinex","SOLUSD",1745631066447,9.73290396,152.29,152.22,1.0]
["bitfinex","SOLUSD",1745631066750,9.76290396,152.28,152.22,32.84964886]
["bitfinex","SOLUSD",1745631066954,9.73290396,152.27,152.22,32.84964886]
["bitfinex","SOLUSD",1745631067638,0.03,152.28,152.22,14.2]
["bitfinex","SOLUSD",1745631067639,9.73290396,152.26,152.22,14.2]
["bitfinex","SOLUSD",1745631067845,9.73290396,152.24,152.22,1.0]
["bitfinex","SOLUSD",1745631068237,1.5623,152.26,152.22,1.0]
["bitfinex","SOLUSD",1745631068449,9.73290396,152.25,152.22,1.0]
["bitfinex","SOLUSD",1745631068759,11.29520396,152.26,152.22,1.0]
["bitfinex","SOLUSD",1745631069051,9.73290396,152.25,152.22,1.0]
["bitfinex","SOLUSD",1745631069931,1.5623,152.26,152.22,1.0]
["bitfinex","SOLUSD",1745631070248,9.73290396,152.25,152.22,1.0]
["bitfinex","SOLUSD",1745631071250,11.29520396,152.26,152.22,1.0]
["bitfinex","SOLUSD",1745631072457,9.73290396,152.25,152.22,1.0]
["bitfinex","SOLUSD",1745631075160,9.73290396,152.24,152.22,1.0]
["bitfinex","SOLUSD",1745631076951,9.76290396,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631079946,0.03,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631080153,9.76290396,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631081658,9.76290396,152.23,152.21,14.2]
["bitfinex","SOLUSD",1745631082161,9.76290396,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631086150,0.03,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631086350,0.03,152.23,152.22,10.73290396]
["bitfinex","SOLUSD",1745631086543,0.03,152.23,152.22,17.30234292]
["bitfinex","SOLUSD",1745631087859,0.03,152.23,152.22,35.95199178]
["bitfinex","SOLUSD",1745631090165,0.03,152.23,152.22,1.0]
["bitfinex","SOLUSD",1745631093451,0.03,152.23,152.22,35.95199178]
["bitfinex","SOLUSD",1745631094165,0.03,152.23,152.22,29.38255282]
["bitfinex","SOLUSD",1745631094369,0.03,152.23,152.22,35.95199178]
["bitfinex","SOLUSD",1745631094571,0.03,152.23,152.22,26.21908782]
["bitfinex","SOLUSD",1745631094869,0.03,152.23,152.22,35.95199178]
["bitfinex","SOLUSD",1745631097459,0.03,152.23,152.22,36.09415335]
["bitfinex","SOLUSD",1745631098772,0.03,152.28,152.27,19.64964886]
["bitfinex","SOLUSD",1745631098967,0.03,152.28,152.27,42.56255282]
["bitfinex","SOLUSD",1745631099574,0.03,152.28,152.27,49.12983462]
["bitfinex","SOLUSD",1745631100075,0.03,152.28,152.27,50.92179619]
["bitfinex","SOLUSD",1745631100577,0.03,152.28,152.27,52.23451741]
["bitfinex","SOLUSD",1745631101674,0.03,152.28,152.27,50.77963462]
["bitfinex","SOLUSD",1745631102053,0.03,152.28,152.27,49.12983462]
["bitfinex","SOLUSD",1745631104278,0.03,152.28,152.27,49.27199619]
["bitfinex","SOLUSD",1745631105982,0.03,152.28,152.27,49.12983462]
["bitfinex","SOLUSD",1745631107085,0.03,152.28,152.27,42.56255282]
["bitfinex","SOLUSD",1745631107376,0.03,152.28,152.27,43.87554961]
["bitfinex","SOLUSD",1745631107578,0.03,152.28,152.27,15.49299679]
["bitfinex","SOLUSD",1745631108173,0.03,152.28,152.27,14.18]
["bitfinex","SOLUSD",1745631108684,9.76290396,152.28,152.27,14.18]
["bitfinex","SOLUSD",1745631109576,0.03,152.28,152.27,14.18]
["bitfinex","SOLUSD",1745631109881,0.03,152.28,152.27,42.56255282]
["bitfinex","SOLUSD",1745631110974,0.03,152.28,152.27,49.12983462]
["bitfinex","SOLUSD",1745631113696,0.03,152.28,152.27,54.56627004]
["bitfinex","SOLUSD",1745631120406,0.03,152.28,152.27,39.39693066]
["bitfinex","SOLUSD",1745631120789,0.03,152.28,152.27,55.87927033]
["bitfinex","SOLUSD",1745631124193,0.03,152.28,152.27,62.1738319]
["bitfinex","SOLUSD",1745631124375,0.03,152.28,152.27,88.1738319]
["bitfinex","SOLUSD",1745631124376,1e-08,152.28,152.27,88.1738319]
["bitfinex","SOLUSD",1745631125398,0.03,152.3,152.27,88.1738319]
["bitfinex","SOLUSD",1745631125399,1e-08,152.3,152.29,45.64964886]
["bitfinex","SOLUSD",1745631125703,1e-08,152.3,152.29,62.13141922]
["bitfinex","SOLUSD",1745631126371,1e-08,152.3,152.29,70.35473855]
["bitfinex","SOLUSD",1745631126575,1e-08,152.3,152.29,70.49690012]
["bitfinex","SOLUSD",1745631126767,0.03,152.35,152.3,18.79181043]
["bitfinex","SOLUSD",1745631126983,0.03,152.35,152.34,34.81898824]
["bitfinex","SOLUSD",1745631127182,0.03,152.35,152.34,49.31126155]
["bitfinex","SOLUSD",1745631127797,0.03,152.35,152.34,55.87552569]
["bitfinex","SOLUSD",1745631128207,0.03,152.35,152.34,56.01768726]
["bitfinex","SOLUSD",1745631128374,0.03,152.35,152.34,57.67458726]
["bitfinex","SOLUSD",1745631129908,0.03,152.35,152.34,57.53242569]
["bitfinex","SOLUSD",1745631130320,0.03,152.35,152.34,49.31126155]
["bitfinex","SOLUSD",1745631130479,0.03,152.35,152.34,34.14192217]
["bitfinex","SOLUSD",1745631130687,0.03,152.35,152.34,49.31126155]
["bitfinex","SOLUSD",1745631132005,0.03,152.35,152.34,55.87552569]
["bitfinex","SOLUSD",1745631133124,0.03,152.35,152.34,56.01768726]
["bitfinex","SOLUSD",1745631134911,0.03,152.35,152.34,55.87552569]
["bitfinex","SOLUSD",1745631135295,0.03,152.35,152.34,34.14192217]
["bitfinex","SOLUSD",1745631135501,0.03,152.35,152.34,32.82964886]
["bitfinex","SOLUSD",1745631136397,0.03,152.35,152.34,47.99898824]
["bitfinex","SOLUSD",1745631137217,0.03,152.35,152.34,32.82964886]
["bitfinex","SOLUSD",1745631138022,0.03,152.35,152.34,39.393913]
["bitfinex","SOLUSD",1745631138212,0.03,152.35,152.34,54.56325238]
["bitfinex","SOLUSD",1745631138818,0.03,152.35,152.34,54.70541395]
["bitfinex","SOLUSD",1745631139322,1e-08,152.35,152.34,54.70541395]
["bitfinex","SOLUSD",1745631142696,1e-08,152.35,152.34,88.73451395]
["bitfinex","SOLUSD",1745631145207,0.03,152.39,152.38,19.64964886]
["bitfinex","SOLUSD",1745631145519,0.03,152.39,152.38,34.81898824]
["bitfinex","SOLUSD",1745631147529,0.03,152.39,152.38,41.38152925]
["bitfinex","SOLUSD",1745631147737,0.03,152.39,152.38,42.69338979]
["bitfinex","SOLUSD",1745631150742,0.03,152.39,152.38,55.85338979]
["bitfinex","SOLUSD",1745631150904,0.03,152.39,152.38,42.69338979]
["bitfinex","SOLUSD",1745631151105,0.03,152.39,152.38,55.85338979]
["bitfinex","SOLUSD",1745631151326,0.03,152.39,152.38,42.69338979]
["bitfinex","SOLUSD",1745631151533,0.03,152.39,152.38,49.29084878]
["bitfinex","SOLUSD",1745631151831,0.03,152.39,152.38,2.31186054]
["bitfinex","SOLUSD",1745631152137,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631152502,0.03,152.39,152.38,29.32933938]
["bitfinex","SOLUSD",1745631152931,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631153629,0.03,152.39,152.38,49.29118724]
["bitfinex","SOLUSD",1745631155036,0.03,152.39,152.38,55.85372825]
["bitfinex","SOLUSD",1745631156243,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631159430,0.03,152.39,152.38,20.72254101]
["bitfinex","SOLUSD",1745631160531,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631161236,0.03,152.39,152.38,20.72254101]
["bitfinex","SOLUSD",1745631164332,0.03,152.39,152.38,54.54152925]
["bitfinex","SOLUSD",1745631165205,0.03,152.39,152.38,39.37218987]
["bitfinex","SOLUSD",1745631165409,0.03,152.39,152.38,54.54152925]
["bitfinex","SOLUSD",1745631169234,0.03,152.39,152.38,39.37218987]
["bitfinex","SOLUSD",1745631170211,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631170423,9.72803165,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631171237,0.03,152.39,152.38,14.16]
["bitfinex","SOLUSD",1745631174323,0.03,152.39,152.38,15.47227553]
["bitfinex","SOLUSD",1745631174630,0.03,152.39,152.38,50.38249705]
["bitfinex","SOLUSD",1745631179732,0.03,152.39,152.38,50.52465862]
["bitfinex","SOLUSD",1745631180335,0.03,152.42,152.41,29.34768051]
["bitfinex","SOLUSD",1745631180547,0.03,152.42,152.41,30.65937765]
["bitfinex","SOLUSD",1745631181643,0.03,152.42,152.41,37.22062691]
["bitfinex","SOLUSD",1745631183042,0.03,152.42,152.41,20.961346]
["bitfinex","SOLUSD",1745631183926,0.03,152.42,152.41,30.65937765]
["bitfinex","SOLUSD",1745631184356,0.03,152.42,152.41,37.22062691]
["bitfinex","SOLUSD",1745631184851,0.03,152.42,152.41,37.36278848]
["bitfinex","SOLUSD",1745631185354,0.03,152.44,152.43,45.64964886]
["bitfinex","SOLUSD",1745631185650,0.03,152.44,152.43,69.96121598]
["bitfinex","SOLUSD",1745631185827,0.03,152.44,152.43,34.12102276]
["bitfinex","SOLUSD",1745631186033,0.03,152.44,152.43,32.80964886]
["bitfinex","SOLUSD",1745631186448,0.03,152.44,152.43,39.37003723]
["bitfinex","SOLUSD",1745631187334,0.03,152.44,152.43,50.37973136]
["bitfinex","SOLUSD",1745631187540,0.03,152.44,152.43,20.72038837]
["bitfinex","SOLUSD",1745631188236,0.03,152.44,152.43,14.16]
["bitfinex","SOLUSD",1745631188426,0.03,152.44,152.43,15.47178699]
["bitfinex","SOLUSD",1745631188627,0.03,152.44,152.43,22.03217536]
["bitfinex","SOLUSD",1745631189036,0.03,152.44,152.43,15.47178699]
["bitfinex","SOLUSD",1745631189246,0.03,152.44,152.43,14.16]
["bitfinex","SOLUSD",1745631189437,0.03,152.44,152.43,15.47171148]
["bitfinex","SOLUSD",1745631190334,9.72803165,152.44,152.43,14.16]
["bitfinex","SOLUSD",1745631190853,9.72803165,152.44,152.37,28.94388196]
["bitfinex","SOLUSD",1745631190854,11.25643165,152.44,152.4,14.16]
["bitfinex","SOLUSD",1745631191023,8.1894,152.44,152.41,1.0]
["bitfinex","SOLUSD",1745631191224,9.69803165,152.42,152.41,1.0]
["bitfinex","SOLUSD",1745631192536,11.25643165,152.44,152.43,1.0]
["bitfinex","SOLUSD",1745631193235,11.25643165,152.44,152.42,1.0]
["bitfinex","SOLUSD",1745631193553,9.69803165,152.43,152.41,1.0]
["bitfinex","SOLUSD",1745631193747,9.69803165,152.42,152.41,1.0]
["bitfinex","SOLUSD",1745631193937,9.69803165,152.42,152.4,14.16]
["bitfinex","SOLUSD",1745631194253,9.69803165,152.41,152.4,14.16]
["bitfinex","SOLUSD",1745631195051,1.5584,152.44,152.41,1.0]
["bitfinex","SOLUSD",1745631195230,9.69803165,152.42,152.41,1.0]
["bitfinex","SOLUSD",1745631195431,9.69803165,152.42,152.4,14.16]
["bitfinex","SOLUSD",1745631195633,9.69803165,152.41,152.4,14.16]
["bitfinex","SOLUSD",1745631196353,9.69803165,152.42,152.4,14.16]
["bitfinex","SOLUSD",1745631196559,11.25643165,152.44,152.43,1.0]
["bitfinex","SOLUSD",1745631196733,0.03,152.44,152.43,1.0]
["bitfinex","SOLUSD",1745631197233,0.03,152.44,152.43,26.21003723]
["bitfinex","SOLUSD",1745631197432,0.03,152.44,152.43,37.21981298]
["bitfinex","SOLUSD",1745631197631,0.03,152.44,152.43,42.66392855]
["bitfinex","SOLUSD",1745631198033,0.03,152.44,152.43,42.80609012]
["bitfinex","SOLUSD",1745631199455,0.03,152.44,152.43,68.80609012]
["bitfinex","SOLUSD",1745631202166,0.9510759,152.5,152.49,1.0]
["bitfinex","SOLUSD",1745631202334,0.9510759,152.5,152.49,47.95179608]
["bitfinex","SOLUSD",1745631202651,0.9510759,152.5,152.49,49.26278418]
["bitfinex","SOLUSD",1745631202858,0.9510759,152.5,152.49,32.80964886]
["bitfinex","SOLUSD",1745631206277,0.9510759,152.5,152.49,55.82074137]
["bitfinex","SOLUSD",1745631206754,0.9510759,152.5,152.49,40.67859415]
["bitfinex","SOLUSD",1745631206956,0.9510759,152.5,152.49,34.12078709]
["bitfinex","SOLUSD",1745631207964,0.9510759,152.5,152.49,40.67859415]
["bitfinex","SOLUSD",1745631211376,0.9510759,152.5,152.49,55.82074137]
["bitfinex","SOLUSD",1745631212272,0.9510759,152.5,152.49,57.46540294]
["bitfinex","SOLUSD",1745631213376,0.03,152.51,152.5,19.64964886]
["bitfinex","SOLUSD",1745631213683,0.03,152.57,152.5,34.79179608]
["bitfinex","SOLUSD",1745631213855,0.03,152.57,152.56,49.9339433]
["bitfinex","SOLUSD",1745631214054,0.03,152.57,152.56,71.29340298]
["bitfinex","SOLUSD",1745631214461,0.03,152.57,152.56,56.15125576]
["bitfinex","SOLUSD",1745631214664,0.03,152.57,152.56,57.46145875]
["bitfinex","SOLUSD",1745631214864,0.03,152.57,152.56,57.31929718]
["bitfinex","SOLUSD",1745631215881,0.03,152.57,152.56,72.60360597]
["bitfinex","SOLUSD",1745631216188,0.03,152.57,152.56,57.31929718]
["bitfinex","SOLUSD",1745631216583,0.03,152.57,152.56,57.46145875]
["bitfinex","SOLUSD",1745631217464,0.03,152.57,152.56,42.17714996]
["bitfinex","SOLUSD",1745631217791,0.03,152.57,152.56,57.31929718]
["bitfinex","SOLUSD",1745631218861,0.03,152.57,152.56,72.60360597]
["bitfinex","SOLUSD",1745631219084,0.03,152.57,152.56,57.46145875]
["bitfinex","SOLUSD",1745631220280,0.03,152.57,152.56,72.60360597]
["bitfinex","SOLUSD",1745631220478,0.06,152.6,152.59,19.79181043]
["bitfinex","SOLUSD",1745631220684,0.06,152.6,152.59,36.24389602]
["bitfinex","SOLUSD",1745631221275,0.06,152.6,152.59,49.38389602]
["bitfinex","SOLUSD",1745631221483,0.06,152.6,152.59,55.93740542]
["bitfinex","SOLUSD",1745631221867,0.03,152.66,152.65,1.0]
["bitfinex","SOLUSD",1745631222077,0.03,152.66,152.65,14.14]
["bitfinex","SOLUSD",1745631222271,0.03,152.66,152.65,32.78964886]
["bitfinex","SOLUSD",1745631222474,0.03,152.66,152.65,47.93179608]
["bitfinex","SOLUSD",1745631223687,0.03,152.66,152.65,54.48272958]
["bitfinex","SOLUSD",1745631224158,0.03,152.66,152.65,55.93430142]
["bitfinex","SOLUSD",1745631224360,7.7162,152.81,152.74,1.0]
["bitfinex","SOLUSD",1745631224572,7.7162,152.81,152.76,1.0]
["bitfinex","SOLUSD",1745631224766,15.14214722,152.77,152.76,1.0]
["bitfinex","SOLUSD",1745631225371,0.9047189,152.8,152.77,1.0]
["bitfinex","SOLUSD",1745631226693,0.9047189,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631227096,0.9047189,152.8,152.76,1.0]
["bitfinex","SOLUSD",1745631227281,0.9047189,152.8,152.77,1.0]
["bitfinex","SOLUSD",1745631227475,0.9047189,152.8,152.76,1.0]
["bitfinex","SOLUSD",1745631228094,0.9047189,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631228491,0.9047189,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631229291,0.9047189,152.8,152.79,2.30875528]
["bitfinex","SOLUSD",1745631229491,0.9047189,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631230583,16.04686612,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631235684,31.18901334,152.8,152.77,1.0]
["bitfinex","SOLUSD",1745631235890,15.14214722,152.78,152.76,1.0]
["bitfinex","SOLUSD",1745631236089,15.14214722,152.77,152.76,1.0]
["bitfinex","SOLUSD",1745631238914,15.14214722,152.78,152.77,1.0]
["bitfinex","SOLUSD",1745631239294,0.9047189,152.8,152.77,1.0]
["bitfinex","SOLUSD",1745631239295,16.04686612,152.8,152.77,1.0]
["bitfinex","SOLUSD",1745631239503,0.9047189,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631240291,0.9047189,152.8,152.79,36.10044887]
["bitfinex","SOLUSD",1745631240491,0.9047189,152.8,152.79,20.95830165]
["bitfinex","SOLUSD",1745631240911,0.9047189,152.8,152.79,2.30865279]
["bitfinex","SOLUSD",1745631241117,0.9047189,152.8,152.79,14.14]
["bitfinex","SOLUSD",1745631241118,16.04686612,152.8,152.79,14.14]
["bitfinex","SOLUSD",1745631241621,16.04686612,152.8,152.79,13.14]
["bitfinex","SOLUSD",1745631241915,16.04686612,152.8,152.79,14.14]
["bitfinex","SOLUSD",1745631242225,0.9047189,152.8,152.79,14.14]
["bitfinex","SOLUSD",1745631242423,0.9047189,152.8,152.79,55.78553245]
["bitfinex","SOLUSD",1745631242598,0.03,152.82,152.79,55.78553245]
["bitfinex","SOLUSD",1745631242941,15.14214722,152.8,152.79,14.14]
["bitfinex","SOLUSD",1745631243141,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631243423,15.14214722,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631243624,0.03,152.82,152.8,1.0]
["bitfinex","SOLUSD",1745631243829,15.14214722,152.81,152.8,1.0]
["bitfinex","SOLUSD",1745631244301,0.03,152.82,152.8,1.0]
["bitfinex","SOLUSD",1745631244502,15.14214722,152.81,152.79,1.0]
["bitfinex","SOLUSD",1745631244712,30.28429444,152.8,152.77,14.4]
["bitfinex","SOLUSD",1745631244925,15.14214722,152.78,152.77,13.4]
["bitfinex","SOLUSD",1745631245233,15.14214722,152.78,152.77,14.4]
["bitfinex","SOLUSD",1745631245805,15.14214722,152.78,152.77,1.0]
["bitfinex","SOLUSD",1745631247010,15.14214722,152.78,152.76,13.4]
["bitfinex","SOLUSD",1745631247233,15.14214722,152.77,152.76,13.4]
["bitfinex","SOLUSD",1745631247531,0.03,152.82,152.77,1.0]
["bitfinex","SOLUSD",1745631247698,15.14214722,152.78,152.77,1.0]
["bitfinex","SOLUSD",1745631248628,15.14214722,152.78,152.76,14.4]
["bitfinex","SOLUSD",1745631248831,15.14214722,152.77,152.76,13.4]
["bitfinex","SOLUSD",1745631249506,15.14214722,152.77,152.75,0.02649051]
["bitfinex","SOLUSD",1745631249829,15.14214722,152.76,152.75,0.02649051]
["bitfinex","SOLUSD",1745631250637,15.14214722,152.76,152.71,13.4]
["bitfinex","SOLUSD",1745631250829,30.28429444,152.72,152.71,13.4]
["bitfinex","SOLUSD",1745631251036,30.28429444,152.72,152.7,1.0]
["bitfinex","SOLUSD",1745631251219,15.14214722,152.71,152.7,1.0]
["bitfinex","SOLUSD",1745631251815,15.14214722,152.71,152.69,1.0]
["bitfinex","SOLUSD",1745631252114,15.14214722,152.7,152.68,1.0]
["bitfinex","SOLUSD",1745631252443,15.14214722,152.69,152.68,1.0]
["bitfinex","SOLUSD",1745631253529,15.14214722,152.69,152.65,13.42]
["bitfinex","SOLUSD",1745631253748,15.14214722,152.66,152.65,14.42]
["bitfinex","SOLUSD",1745631256424,15.14214722,152.66,152.65,13.42]
["bitfinex","SOLUSD",1745631256623,15.14214722,152.66,152.65,14.42]
["bitfinex","SOLUSD",1745631256824,15.14214722,152.66,152.65,13.42]
["bitfinex","SOLUSD",1745631257631,15.14214722,152.66,152.63,1.0]
["bitfinex","SOLUSD",1745631257941,15.14214722,152.64,152.63,1.0]
["bitfinex","SOLUSD",1745631259042,15.14214722,152.64,152.62,1.0]
["bitfinex","SOLUSD",1745631259342,15.14214722,152.63,152.62,1.0]
["bitfinex","SOLUSD",1745631259926,15.14214722,152.63,152.61,14.42]
["bitfinex","SOLUSD",1745631260127,6.2499,152.69,152.61,14.42]
["bitfinex","SOLUSD",1745631260346,6.2499,152.69,152.63,1.0]
["bitfinex","SOLUSD",1745631260651,15.14214722,152.64,152.63,1.0]
["bitfinex","SOLUSD",1745631263354,15.14214722,152.64,152.61,13.42]
["bitfinex","SOLUSD",1745631263355,15.14214722,152.64,152.62,1.0]
["bitfinex","SOLUSD",1745631263545,15.14214722,152.63,152.61,14.42]
["bitfinex","SOLUSD",1745631263742,15.14214722,152.62,152.61,14.42]
["bitfinex","SOLUSD",1745631264064,15.14214722,152.62,152.61,13.42]
["bitfinex","SOLUSD",1745631264249,1.535,152.68,152.61,14.42]
["bitfinex","SOLUSD",1745631264455,1.535,152.68,152.63,1.0]
["bitfinex","SOLUSD",1745631264760,15.14214722,152.64,152.63,1.0]
["bitfinex","SOLUSD",1745631265549,15.14214722,152.65,152.63,1.0]
["bitfinex","SOLUSD",1745631266247,1.535,152.68,152.63,1.0]
["bitfinex","SOLUSD",1745631266451,15.14214722,152.66,152.64,1.0]
["bitfinex","SOLUSD",1745631266653,15.14214722,152.65,152.62,1.0]
["bitfinex","SOLUSD",1745631266875,15.14214722,152.63,152.61,14.42]
["bitfinex","SOLUSD",1745631267148,15.14214722,152.63,152.62,1.0]
["bitfinex","SOLUSD",1745631267558,15.14214722,152.63,152.61,13.42]
["bitfinex","SOLUSD",1745631267730,15.14214722,152.62,152.61,13.42]
["bitfinex","SOLUSD",1745631268655,15.14214722,152.62,152.6,1.063]
["bitfinex","SOLUSD",1745631268829,15.14214722,152.61,152.6,1.063]
["bitfinex","SOLUSD",1745631270029,15.14214722,152.62,152.61,1.0]
["bitfinex","SOLUSD",1745631270948,0.14216157,152.68,152.61,1.0]
["bitfinex","SOLUSD",1745631271263,0.14216157,152.68,152.63,1.0]
["bitfinex","SOLUSD",1745631271452,0.14216157,152.68,152.61,1.0]
["bitfinex","SOLUSD",1745631271661,0.14216157,152.68,152.63,1.0]
["bitfinex","SOLUSD",1745631271858,0.14216157,152.68,152.61,1.0]
["bitfinex","SOLUSD",1745631272052,0.14216157,152.68,152.62,1.0]
["bitfinex","SOLUSD",1745631272374,15.14214722,152.63,152.62,1.0]
["bitfinex","SOLUSD",1745631272527,6.2499,152.69,152.62,1.0]
["bitfinex","SOLUSD",1745631272856,15.14214722,152.66,152.63,1.0]
["bitfinex","SOLUSD",1745631273064,15.14214722,152.66,152.65,1.0]
["bitfinex","SOLUSD",1745631273362,86.03647692,152.76,152.67,1.0]
["bitfinex","SOLUSD",1745631273565,15.14214722,152.71,152.7,1.0]
["bitfinex","SOLUSD",1745631275752,15.14214722,152.71,152.69,1.0]
["bitfinex","SOLUSD",1745631275949,67.38682806,152.76,152.7,1.0]
["bitfinex","SOLUSD",1745631276148,15.14214722,152.71,152.7,1.0]
["bitfinex","SOLUSD",1745631277263,65.88352806,152.76,152.73,1.0]
["bitfinex","SOLUSD",1745631277460,65.88352806,152.76,152.74,1.0]
["bitfinex","SOLUSD",1745631277767,15.14214722,152.75,152.73,1.0]
["bitfinex","SOLUSD",1745631277945,15.14214722,152.74,152.73,1.0]
["bitfinex","SOLUSD",1745631278345,15.14214722,152.74,152.71,1.0]
["bitfinex","SOLUSD",1745631278540,15.14214722,152.72,152.71,1.0]
["bitfinex","SOLUSD",1745631279749,0.14216157,152.79,152.71,1.0]
["bitfinex","SOLUSD",1745631279958,15.14214722,152.72,152.71,1.0]
["bitfinex","SOLUSD",1745631281684,15.14214722,152.73,152.72,1.0]
["bitfinex","SOLUSD",1745631282369,15.14214722,152.8,152.73,1.0]
["bitfinex","SOLUSD",1745631282676,0.03,152.82,152.77,1.0]
["bitfinex","SOLUSD",1745631283066,15.14214722,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631283278,0.03,152.82,152.79,1.0]
["bitfinex","SOLUSD",1745631283470,15.14214722,152.81,152.79,1.0]
["bitfinex","SOLUSD",1745631283670,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631284068,0.03,152.82,152.78,1.0]
["bitfinex","SOLUSD",1745631284276,0.03,152.82,152.8,1.0]
["bitfinex","SOLUSD",1745631284454,15.14214722,152.81,152.8,1.0]
["bitfinex","SOLUSD",1745631284988,15.14214722,152.81,152.79,1.0]
["bitfinex","SOLUSD",1745631285289,0.03,152.82,152.8,1.0]
["bitfinex","SOLUSD",1745631285585,15.14214722,152.88,152.8,1.0]
["bitfinex","SOLUSD",1745631285782,15.14214722,152.81,152.8,1.0]
["bitfinex","SOLUSD",1745631286757,15.14214722,152.81,152.79,1.0]
["bitfinex","SOLUSD",1745631286983,15.14214722,152.88,152.8,1.0]
["bitfinex","SOLUSD",1745631287175,15.14214722,152.81,152.8,1.0]
["bitfinex","SOLUSD",1745631287881,15.14214722,152.81,152.79,1.0]
["bitfinex","SOLUSD",1745631288098,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631291275,15.14214722,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631291599,15.14214722,152.88,152.78,1.0]
["bitfinex","SOLUSD",1745631291775,15.14214722,152.79,152.78,1.0]
["bitfinex","SOLUSD",1745631293191,15.14214722,152.88,152.79,1.0]
["bitfinex","SOLUSD",1745631293192,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631294230,0.14216157,152.87,152.79,1.0]
["bitfinex","SOLUSD",1745631294495,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631295292,0.14216157,152.87,152.78,1.0]
["bitfinex","SOLUSD",1745631295502,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631296790,15.14214722,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631296985,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631297508,30.28429444,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631297687,15.14214722,152.79,152.78,1.0]
["bitfinex","SOLUSD",1745631299804,15.14214722,152.79,152.76,14.42]
["bitfinex","SOLUSD",1745631300013,15.14214722,152.77,152.76,14.42]
["bitfinex","SOLUSD",1745631300907,15.14214722,152.78,152.77,1.0]
["bitfinex","SOLUSD",1745631301111,1.6085,152.87,152.79,1.0]
["bitfinex","SOLUSD",1745631301408,1.6085,152.87,152.8,1.0]
["bitfinex","SOLUSD",1745631301614,15.14214722,152.83,152.81,13.4]
["bitfinex","SOLUSD",1745631301782,15.14214722,152.82,152.81,14.4]
["bitfinex","SOLUSD",1745631301988,15.14214722,152.82,152.81,13.4]
["bitfinex","SOLUSD",1745631302199,15.14214722,152.82,152.81,14.4]
["bitfinex","SOLUSD",1745631302796,15.14214722,152.82,152.81,13.4]
["bitfinex","SOLUSD",1745631303280,15.14214722,152.82,152.78,1.0]
["bitfinex","SOLUSD",1745631303477,15.14214722,152.79,152.78,1.0]
["bitfinex","SOLUSD",1745631304412,15.14214722,152.8,152.79,1.0]
["bitfinex","SOLUSD",1745631305583,15.14214722,152.81,152.8,1.0]
["bitfinex","SOLUSD",1745631307013,15.14214722,152.82,152.8,1.0]
["bitfinex","SOLUSD",1745631308013,15.14214722,152.82,152.81,1.0]
["bitfinex","SOLUSD",1745631309307,15.17214722,152.88,152.81,1.0]
["bitfinex","SOLUSD",1745631309519,15.17214722,152.88,152.82,1.0]
["bitfinex","SOLUSD",1745631310182,15.17214722,152.88,152.82,14.46]
["bitfinex","SOLUSD",1745631310609,0.03,152.88,152.82,21.00363004]
["bitfinex","SOLUSD",1745631310813,13.64214722,152.85,152.84,1.0]
["bitfinex","SOLUSD",1745631310990,13.64214722,152.85,152.83,1.0]
["bitfinex","SOLUSD",1745631311181,13.64214722,152.85,152.84,1.0]
["bitfinex","SOLUSD",1745631311718,15.14214722,152.86,152.84,1.0]
["bitfinex","SOLUSD",1745631311911,0.03,152.88,152.84,1.0]
["bitfinex","SOLUSD",1745631312122,15.14214722,152.86,152.84,1.0]
["bitfinex","SOLUSD",1745631312491,15.14214722,152.85,152.82,13.46]
["bitfinex","SOLUSD",1745631312692,15.14214722,152.83,152.82,13.46]
["bitfinex","SOLUSD",1745631312914,15.14214722,152.83,152.8,1.0]
["bitfinex","SOLUSD",1745631313102,15.14214722,152.81,152.79,14.46]
["bitfinex","SOLUSD",1745631313422,15.14214722,152.8,152.79,13.46]
["bitfinex","SOLUSD",1745631313620,30.28429444,152.8,152.79,13.46]
["bitfinex","SOLUSD",1745631315023,15.14214722,152.8,152.79,13.46]
["bitfinex","SOLUSD",1745631315526,15.14214722,152.8,152.75,13.46]
["bitfinex","SOLUSD",1745631315527,30.28429444,152.8,152.75,13.46]
["bitfinex","SOLUSD",1745631315710,15.14214722,152.76,152.75,13.46]
["bitfinex","SOLUSD",1745631316424,15.14214722,152.76,152.75,14.46]
["bitfinex","SOLUSD",1745631316598,15.14214722,152.77,152.76,1.0]
["bitfinex","SOLUSD",1745631317004,15.14214722,152.78,152.76,1.0]
["bitfinex","SOLUSD",1745631317206,1.524,152.85,152.79,1.0]
["bitfinex","SOLUSD",1745631317521,15.14214722,152.8,152.78,1.0]
["bitfinex","SOLUSD",1745631317728,15.14214722,152.79,152.78,1.0]
["bitfinex","SOLUSD",1745631318331,15.14214722,152.79,152.78,14.46]
["bitfinex","SOLUSD",1745631319824,21.36340879,152.88,152.79,1.0]
["bitfinex","SOLUSD",1745631320117,21.36340879,152.88,152.81,1.0]
["bitfinex","SOLUSD",1745631320118,15.14214722,152.82,152.81,1.0]
["bitfinex","SOLUSD",1745631320725,15.14214722,152.83,152.82,1.0]
["bitfinex","SOLUSD",1745631320929,15.14214722,152.84,152.82,1.0]
["bitfinex","SOLUSD",1745631321223,15.14214722,152.85,152.83,14.46]
["bitfinex","SOLUSD",1745631321523,15.14214722,152.86,152.84,1.0]
["bitfinex","SOLUSD",1745631321923,15.14214722,152.86,152.83,14.46]
["bitfinex","SOLUSD",1745631322112,15.14214722,152.86,152.84,1.0]
["bitfinex","SOLUSD",1745631322304,15.14214722,152.85,152.84,1.0]
["bitfinex","SOLUSD",1745631323624,0.03,152.88,152.84,1.0]
["bitfinex","SOLUSD",1745631323830,15.14214722,152.86,152.84,1.0]
["bitfinex","SOLUSD",1745631324208,15.14214722,152.86,152.85,1.0]
["bitfinex","SOLUSD",1745631324522,15.14214722,152.87,152.86,1.0]
["bitfinex","SOLUSD",1745631325033,15.17214722,152.88,152.86,1.0]
["bitfinex","SOLUSD",1745631325494,15.17214722,152.88,152.87,1.0]
["bitfinex","SOLUSD",1745631326321,0.03,152.88,152.86,1.0]
["bitfinex","SOLUSD",1745631326631,15.17214722,152.88,152.87,1.0]
["bitfinex","SOLUSD",1745631328025,0.03,152.88,152.87,1.0]
["bitfinex","SOLUSD",1745631328429,6.1759,152.99,152.87,1.0]
["bitfinex","SOLUSD",1745631328430,0.14216157,153.03,153.0,1.0]
["bitfinex","SOLUSD",1745631328602,0.14216157,153.0,152.99,13.46]
["bitfinex","SOLUSD",1745631328800,0.03,153.04,152.99,13.46]
["bitfinex","SOLUSD",1745631329030,15.17214722,153.04,152.99,14.46]
["bitfinex","SOLUSD",1745631329244,0.03,153.04,153.01,1.0]
["bitfinex","SOLUSD",1745631329537,15.14214722,153.02,153.01,1.0]
["bitfinex","SOLUSD",1745631329717,0.03,153.04,153.01,1.0]
["bitfinex","SOLUSD",1745631330235,15.14214722,153.02,153.01,1.0]
["bitfinex","SOLUSD",1745631331008,15.14214722,153.02,152.99,1.0]
["bitfinex","SOLUSD",1745631331213,15.17214722,153.04,153.0,13.46]
["bitfinex","SOLUSD",1745631331510,15.17214722,153.04,152.99,13.46]
["bitfinex","SOLUSD",1745631331511,15.14214722,153.01,152.99,13.46]
["bitfinex","SOLUSD",1745631331736,15.14214722,153.0,152.95,204.08]
["bitfinex","SOLUSD",1745631331921,0.14216157,153.03,152.96,13.46]
["bitfinex","SOLUSD",1745631332810,1.5537,153.02,152.96,13.46]
["bitfinex","SOLUSD",1745631333104,1.5537,153.02,152.95,204.08]
["bitfinex","SOLUSD",1745631333105,15.14214722,152.97,152.95,204.08]
["bitfinex","SOLUSD",1745631333312,30.28429444,152.96,152.94,13.46]
["bitfinex","SOLUSD",1745631333513,15.14214722,152.95,152.94,13.46]
["bitfinex","SOLUSD",1745631333829,24.08849536,152.95,152.94,13.46]
["bitfinex","SOLUSD",1745631334036,6.0012,153.0,152.94,13.46]
["bitfinex","SOLUSD",1745631334201,24.08849536,152.96,152.94,14.46]
["bitfinex","SOLUSD",1745631334636,24.08849536,152.95,152.94,14.46]
["bitfinex","SOLUSD",1745631334944,1.5537,153.02,152.95,1.0]
["bitfinex","SOLUSD",1745631335119,24.08849536,152.96,152.95,1.0]
["bitfinex","SOLUSD",1745631335636,24.08849536,152.96,152.94,13.46]
["bitfinex","SOLUSD",1745631335809,24.08849536,152.95,152.94,13.46]
["bitfinex","SOLUSD",1745631337329,24.08849536,152.95,152.94,14.46]
["bitfinex","SOLUSD",1745631337535,1.5537,153.02,152.95,1.0]
["bitfinex","SOLUSD",1745631337727,24.08849536,152.97,152.95,1.0]
["bitfinex","SOLUSD",1745631337921,24.08849536,152.97,152.96,1.0]
["bitfinex","SOLUSD",1745631339346,24.08849536,152.98,152.96,1.0]
["bitfinex","SOLUSD",1745631339542,24.11849536,153.04,152.97,1.0]
["bitfinex","SOLUSD",1745631339727,0.03,153.04,152.99,1.0]
["bitfinex","SOLUSD",1745631339918,0.03,153.04,153.0,13.68]
["bitfinex","SOLUSD",1745631340249,24.08849536,153.02,153.01,1.0]
["bitfinex","SOLUSD",1745631340740,24.08849536,153.02,153.0,13.68]
["bitfinex","SOLUSD",1745631340937,24.08849536,153.01,152.97,1.0]
["bitfinex","SOLUSD",1745631341237,24.11849536,153.04,152.98,14.68]
["bitfinex","SOLUSD",1745631341422,24.08849536,152.99,152.98,14.68]
["bitfinex","SOLUSD",1745631342139,24.11849536,153.04,152.98,14.68]
["bitfinex","SOLUSD",1745631342444,24.08849536,152.99,152.97,1.0]
["bitfinex","SOLUSD",1745631342645,24.08849536,152.98,152.93,13.68]
["bitfinex","SOLUSD",1745631342948,24.08849536,152.94,152.93,14.68]
["bitfinex","SOLUSD",1745631343338,24.08849536,152.97,152.96,1.0]
["bitfinex","SOLUSD",1745631344336,1.6663,153.03,152.97,1.0]
["bitfinex","SOLUSD",1745631344547,24.11849536,153.04,152.98,1.0]
["bitfinex","SOLUSD",1745631344728,24.08849536,152.99,152.97,1.0]
["bitfinex","SOLUSD",1745631344928,24.08849536,152.98,152.96,1.0]
["bitfinex","SOLUSD",1745631345124,24.08849536,152.97,152.96,1.0]
["bitfinex","SOLUSD",1745631345929,24.08849536,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631346148,24.08849536,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631347449,24.11849536,153.04,152.98,1.0]
["bitfinex","SOLUSD",1745631347751,24.08849536,152.99,152.97,1.0]
["bitfinex","SOLUSD",1745631347930,24.08849536,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631348132,24.08849536,152.98,152.97,14.68]
["bitfinex","SOLUSD",1745631349022,24.11849536,153.04,152.98,1.0]
["bitfinex","SOLUSD",1745631349245,24.08849536,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631349442,24.08849536,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631349621,24.08849536,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631350036,24.08849536,152.99,152.97,14.68]
["bitfinex","SOLUSD",1745631350238,24.08849536,152.98,152.97,14.68]
["bitfinex","SOLUSD",1745631350547,24.08849536,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631350746,24.08849536,152.99,152.97,13.68]
["bitfinex","SOLUSD",1745631350747,24.08849536,152.99,152.97,14.68]
["bitfinex","SOLUSD",1745631350937,24.08849536,152.98,152.97,14.68]
["bitfinex","SOLUSD",1745631351134,24.08849536,152.98,152.97,13.68]
["bitfinex","SOLUSD",1745631351449,24.08849536,152.98,152.97,14.68]
["bitfinex","SOLUSD",1745631352554,24.08849536,152.98,152.97,13.68]
["bitfinex","SOLUSD",1745631352744,24.08849536,152.98,152.96,13.68]
["bitfinex","SOLUSD",1745631352927,0.6033131,153.0,152.96,13.68]
["bitfinex","SOLUSD",1745631353255,24.08849536,152.97,152.96,13.68]
["bitfinex","SOLUSD",1745631353433,0.6033131,153.0,152.96,14.68]
["bitfinex","SOLUSD",1745631353627,15.04499047,152.97,152.96,14.68]
["bitfinex","SOLUSD",1745631354753,15.04499047,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631356355,15.04499047,152.98,152.96,14.68]
["bitfinex","SOLUSD",1745631356558,15.04499047,152.97,152.96,14.68]
["bitfinex","SOLUSD",1745631356767,0.6033131,153.0,152.96,13.68]
["bitfinex","SOLUSD",1745631356930,0.6033131,153.0,152.97,1.0]
["bitfinex","SOLUSD",1745631357131,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631357360,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631357540,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631357736,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631358332,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631358532,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631359230,15.04499047,152.99,152.97,1.0]
["bitfinex","SOLUSD",1745631359430,15.04499047,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631360267,0.6033131,153.0,152.97,1.0]
["bitfinex","SOLUSD",1745631360449,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631360640,15.04499047,152.99,152.96,13.68]
["bitfinex","SOLUSD",1745631360838,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631361045,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631361258,15.04499047,152.99,152.96,14.68]
["bitfinex","SOLUSD",1745631361460,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631361959,0.6033131,153.0,152.97,1.0]
["bitfinex","SOLUSD",1745631362157,0.6033131,153.0,152.96,14.68]
["bitfinex","SOLUSD",1745631362371,0.6033131,153.0,152.96,13.68]
["bitfinex","SOLUSD",1745631362551,15.04499047,152.97,152.96,13.68]
["bitfinex","SOLUSD",1745631363149,15.04499047,152.97,152.92,14.68]
["bitfinex","SOLUSD",1745631363150,30.08998094,152.97,152.92,14.68]
["bitfinex","SOLUSD",1745631363368,15.04499047,152.93,152.92,14.68]
["bitfinex","SOLUSD",1745631363580,15.04499047,152.93,152.92,1.0]
["bitfinex","SOLUSD",1745631363763,15.04499047,152.93,152.92,13.92]
["bitfinex","SOLUSD",1745631363963,15.04499047,152.93,152.92,14.92]
["bitfinex","SOLUSD",1745631364470,15.04499047,152.93,152.92,13.92]
["bitfinex","SOLUSD",1745631364666,15.04499047,152.93,152.92,14.92]
["bitfinex","SOLUSD",1745631365370,15.04499047,152.93,152.92,13.92]
["bitfinex","SOLUSD",1745631366081,6.1162,152.99,152.92,14.92]
["bitfinex","SOLUSD",1745631366254,6.1162,152.99,152.94,1.0]
["bitfinex","SOLUSD",1745631366454,15.04499047,152.95,152.94,1.0]
["bitfinex","SOLUSD",1745631367682,0.6033131,153.0,152.94,1.0]
["bitfinex","SOLUSD",1745631367865,0.6033131,153.0,152.95,1.0]
["bitfinex","SOLUSD",1745631368189,15.04499047,152.96,152.95,1.0]
["bitfinex","SOLUSD",1745631369061,15.04499047,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631369457,0.6033131,153.0,152.97,1.0]
["bitfinex","SOLUSD",1745631369662,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631369967,15.04499047,152.99,152.98,13.92]
["bitfinex","SOLUSD",1745631370192,15.64830357,153.0,152.98,14.92]
["bitfinex","SOLUSD",1745631370884,15.64830357,153.0,152.98,13.92]
["bitfinex","SOLUSD",1745631371183,15.64830357,153.0,152.98,14.92]
["bitfinex","SOLUSD",1745631371682,15.64830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631371683,0.6033131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631373161,15.64830357,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631373366,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631373585,15.04499047,152.99,152.97,14.92]
["bitfinex","SOLUSD",1745631373763,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631374584,15.04499047,152.98,152.97,13.92]
["bitfinex","SOLUSD",1745631375290,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631376166,0.6033131,153.0,152.97,14.92]
["bitfinex","SOLUSD",1745631376378,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631376876,15.04499047,152.98,152.97,13.92]
["bitfinex","SOLUSD",1745631377084,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631378294,15.04499047,152.99,152.98,1.0]
["bitfinex","SOLUSD",1745631380902,0.6033131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631381297,15.64830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631381627,0.6033131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631381773,0.6033131,153.0,152.99,2.5885]
["bitfinex","SOLUSD",1745631383199,15.64830357,153.0,152.99,2.5885]
["bitfinex","SOLUSD",1745631383405,15.64830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631384088,0.6033131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631384274,15.64830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631385091,15.64830357,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631385290,15.04499047,152.99,152.97,14.92]
["bitfinex","SOLUSD",1745631385497,0.6033131,153.0,152.98,1.0]
["bitfinex","SOLUSD",1745631385676,15.04499047,152.99,152.97,14.92]
["bitfinex","SOLUSD",1745631385876,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631386504,15.04499047,152.98,152.97,13.92]
["bitfinex","SOLUSD",1745631386881,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631387207,15.04499047,152.98,152.97,13.92]
["bitfinex","SOLUSD",1745631387411,15.04499047,152.98,152.97,14.92]
["bitfinex","SOLUSD",1745631387707,15.04499047,152.98,152.97,13.92]
["bitfinex","SOLUSD",1745631388704,15.04499047,152.98,152.94,14.92]
["bitfinex","SOLUSD",1745631388904,15.04499047,152.95,152.94,1.0]
["bitfinex","SOLUSD",1745631389213,15.04499047,152.95,152.94,13.92]
["bitfinex","SOLUSD",1745631391185,15.04499047,152.95,152.91,217.88]
["bitfinex","SOLUSD",1745631391383,15.04499047,152.92,152.91,203.96]
["bitfinex","SOLUSD",1745631391589,15.04499047,152.92,152.89,13.92]
["bitfinex","SOLUSD",1745631391822,15.04499047,152.9,152.89,13.92]
["bitfinex","SOLUSD",1745631391989,15.04499047,152.96,152.89,13.92]
["bitfinex","SOLUSD",1745631392190,15.04499047,152.9,152.89,13.92]
["bitfinex","SOLUSD",1745631393202,15.04499047,152.9,152.89,14.92]
["bitfinex","SOLUSD",1745631393405,15.04499047,152.9,152.89,13.92]
["bitfinex","SOLUSD",1745631393915,15.04499047,152.9,152.89,14.92]
["bitfinex","SOLUSD",1745631394094,15.04499047,152.93,152.92,1.0]
["bitfinex","SOLUSD",1745631394606,15.04499047,152.95,152.93,1.0]
["bitfinex","SOLUSD",1745631395098,15.04499047,152.94,152.93,1.0]
["bitfinex","SOLUSD",1745631395986,2.1445131,153.0,152.93,1.0]
["bitfinex","SOLUSD",1745631396189,2.1445131,153.0,152.95,1.0]
["bitfinex","SOLUSD",1745631396386,15.04499047,152.97,152.95,15.16]
["bitfinex","SOLUSD",1745631396615,15.04499047,152.96,152.95,15.16]
["bitfinex","SOLUSD",1745631397395,15.04499047,152.96,152.95,14.16]
["bitfinex","SOLUSD",1745631397593,15.04499047,152.96,152.95,15.16]
["bitfinex","SOLUSD",1745631398327,15.04499047,152.96,152.95,14.16]
["bitfinex","SOLUSD",1745631398508,15.04499047,152.96,152.95,15.16]
["bitfinex","SOLUSD",1745631399003,0.6033131,153.0,152.96,1.0]
["bitfinex","SOLUSD",1745631399192,15.04499047,152.97,152.95,14.16]
["bitfinex","SOLUSD",1745631399394,15.04499047,152.96,152.95,14.16]
["bitfinex","SOLUSD",1745631401635,15.04499047,152.96,152.92,15.16]
["bitfinex","SOLUSD",1745631401816,15.04499047,152.93,152.92,15.16]
["bitfinex","SOLUSD",1745631405013,15.04499047,152.93,152.92,14.16]
["bitfinex","SOLUSD",1745631405201,15.04499047,152.93,152.92,15.16]
["bitfinex","SOLUSD",1745631405945,15.04499047,152.93,152.92,14.16]
["bitfinex","SOLUSD",1745631406312,15.04499047,152.93,152.92,15.16]
["bitfinex","SOLUSD",1745631406734,15.04499047,152.93,152.92,14.16]
["bitfinex","SOLUSD",1745631407231,15.04499047,152.93,152.92,15.16]
["bitfinex","SOLUSD",1745631409640,15.04499047,152.96,152.92,15.16]
["bitfinex","SOLUSD",1745631409821,15.04499047,152.97,152.94,1.0]
["bitfinex","SOLUSD",1745631410208,0.6333131,153.0,152.94,1.0]
["bitfinex","SOLUSD",1745631410512,15.04499047,152.97,152.94,1.0]
["bitfinex","SOLUSD",1745631411118,15.04499047,152.97,152.95,1.0]
["bitfinex","SOLUSD",1745631411333,15.04499047,152.98,152.97,1.0]
["bitfinex","SOLUSD",1745631411542,0.6333131,153.0,152.97,1.0]
["bitfinex","SOLUSD",1745631411734,0.6333131,153.0,152.98,14.16]
["bitfinex","SOLUSD",1745631411913,15.04499047,152.99,152.98,14.16]
["bitfinex","SOLUSD",1745631415253,0.6333131,153.0,152.98,14.16]
["bitfinex","SOLUSD",1745631415421,15.04499047,152.99,152.98,14.16]
["bitfinex","SOLUSD",1745631418124,0.6333131,153.0,152.98,14.16]
["bitfinex","SOLUSD",1745631418357,15.04499047,152.99,152.98,14.16]
["bitfinex","SOLUSD",1745631419399,0.6333131,153.0,152.98,14.16]
["bitfinex","SOLUSD",1745631419529,15.04499047,152.99,152.98,14.16]
["bitfinex","SOLUSD",1745631419728,0.6333131,153.0,152.98,14.16]
["bitfinex","SOLUSD",1745631420052,15.04499047,152.99,152.98,14.16]
["bitfinex","SOLUSD",1745631420748,15.67830357,153.0,152.98,15.16]
["bitfinex","SOLUSD",1745631420945,0.6333131,153.0,152.98,15.16]
["bitfinex","SOLUSD",1745631421251,0.6333131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631421548,15.67830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631423359,15.67830357,153.0,152.98,15.16]
["bitfinex","SOLUSD",1745631423566,15.04499047,152.99,152.98,15.16]
["bitfinex","SOLUSD",1745631424845,0.6333131,153.0,152.98,15.16]
["bitfinex","SOLUSD",1745631425064,15.04499047,152.99,152.98,15.16]
["bitfinex","SOLUSD",1745631426566,0.6333131,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631426878,15.67830357,153.0,152.99,1.0]
["bitfinex","SOLUSD",1745631429247,15.67830357,153.0,152.99,21.15704886]
["bitfinex","SOLUSD",1745631429248,0.6333131,153.0,152.99,21.15704886]
["bitfinex","SOLUSD",1745631429773,0.6333131,153.0,152.99,34.20432378]
["bitfinex","SOLUSD",1745631430271,0.6333131,153.0,152.99,49.24931425]
["bitfinex","SOLUSD",1745631430472,0.6333131,153.0,152.99,34.20432378]
["bitfinex","SOLUSD",1745631430853,0.6333131,153.0,152.99,49.24931425]
["bitfinex","SOLUSD",1745631431171,0.6333131,153.0,152.99,34.20432378]
["bitfinex","SOLUSD",1745631431354,0.03,153.04,153.0,18.79181043]
["bitfinex","SOLUSD",1745631431555,0.03,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631432063,0.03,153.04,153.03,19.64964886]
["bitfinex","SOLUSD",1745631432374,15.07499047,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631433161,0.03,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631433362,15.07499047,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631434356,0.03,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631434972,15.07499047,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631436572,0.03,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631438052,0.03,153.04,153.03,2.30648153]
["bitfinex","SOLUSD",1745631438577,0.03,153.04,153.03,41.22930573]
["bitfinex","SOLUSD",1745631438992,0.03,153.04,153.03,41.3714673]
["bitfinex","SOLUSD",1745631439286,6.1467,153.27,153.2,1.0]
["bitfinex","SOLUSD",1745631439583,6.1467,153.27,153.23,1.0]
["bitfinex","SOLUSD",1745631439788,15.04499047,153.24,153.23,1.0]
["bitfinex","SOLUSD",1745631439982,0.9178235,153.3,153.24,1.0]
["bitfinex","SOLUSD",1745631440285,0.9178235,153.3,153.25,1.0]
["bitfinex","SOLUSD",1745631440481,15.04499047,153.26,153.25,1.0]
["bitfinex","SOLUSD",1745631441067,15.04499047,153.26,153.22,1.0]
["bitfinex","SOLUSD",1745631441263,15.04499047,153.23,153.19,1.0]
["bitfinex","SOLUSD",1745631441465,15.04499047,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631441901,15.07499047,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631442076,0.03,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631442382,15.07499047,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631442589,0.03,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631442779,0.03,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631442981,0.03,153.2,153.17,1.0]
["bitfinex","SOLUSD",1745631443156,0.03,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631444067,15.07499047,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631444270,15.07499047,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631444483,0.03,153.2,153.19,1.0]
["bitfinex","SOLUSD",1745631444889,0.03,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631445089,0.03,153.2,153.17,1.0]
["bitfinex","SOLUSD",1745631445390,0.03,153.2,153.18,1.0]
["bitfinex","SOLUSD",1745631445683,15.04499047,153.19,153.18,1.0]
["bitfinex","SOLUSD",1745631446097,15.04499047,153.19,153.16,1.0]
["bitfinex","SOLUSD",1745631446266,15.07499047,153.2,153.16,1.0]
["bitfinex","SOLUSD",1745631446267,15.04499047,153.17,153.16,1.0]
["bitfinex","SOLUSD",1745631446596,15.04499047,153.17,153.15,14.26]
["bitfinex","SOLUSD",1745631446773,15.04499047,153.16,153.15,14.26]
["bitfinex","SOLUSD",1745631447175,15.04499047,153.16,153.12,1.0]
["bitfinex","SOLUSD",1745631447494,15.07499047,153.2,153.12,1.0]
["bitfinex","SOLUSD",1745631447495,15.04499047,153.13,153.12,1.0]
["bitfinex","SOLUSD",1745631447791,15.04499047,153.13,153.11,14.26]
["bitfinex","SOLUSD",1745631447991,15.04499047,153.12,153.11,14.26]
["bitfinex","SOLUSD",1745631448797,30.08998094,153.12,153.11,14.26]
["bitfinex","SOLUSD",1745631449175,30.08998094,153.12,153.11,13.69508217]
["bitfinex","SOLUSD",1745631449577,30.08998094,153.12,153.07,1.0]
["bitfinex","SOLUSD",1745631449775,15.04499047,153.08,153.07,1.0]
["bitfinex","SOLUSD",1745631450595,15.04499047,153.08,153.06,15.26]
["bitfinex","SOLUSD",1745631450797,15.04499047,153.12,153.06,14.26]
["bitfinex","SOLUSD",1745631450798,15.04499047,153.07,153.06,14.26]
["bitfinex","SOLUSD",1745631451504,15.04499047,153.07,153.06,15.26]
["bitfinex","SOLUSD",1745631451795,15.04499047,153.07,153.06,14.26]
["bitfinex","SOLUSD",1745631451983,15.04499047,153.07,153.06,15.26]
["bitfinex","SOLUSD",1745631456010,15.04499047,153.12,153.07,1.0]
["bitfinex","SOLUSD",1745631456299,15.04499047,153.08,153.07,1.0]
["bitfinex","SOLUSD",1745631456606,15.04499047,153.08,153.01,42.96875809]
["bitfinex","SOLUSD",1745631456607,15.04499047,153.08,153.03,1.0]
["bitfinex","SOLUSD",1745631456796,30.08998094,153.04,153.01,15.46]
["bitfinex","SOLUSD",1745631456977,15.04499047,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631457178,30.08998094,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631457390,15.04499047,153.04,153.03,1.0]
["bitfinex","SOLUSD",1745631457902,15.04499047,153.04,153.02,1.0]
["bitfinex","SOLUSD",1745631458198,15.04499047,153.03,153.02,1.0]
["bitfinex","SOLUSD",1745631458974,15.04499047,153.12,153.03,0.5]
["bitfinex","SOLUSD",1745631459173,15.04499047,153.12,153.05,0.5]
["bitfinex","SOLUSD",1745631459433,15.04499047,153.06,153.05,0.5]
["bitfinex","SOLUSD",1745631462101,15.04499047,153.12,153.1,0.5]
["bitfinex","SOLUSD",1745631462300,15.04499047,153.11,153.09,0.5]
["bitfinex","SOLUSD",1745631462513,15.04499047,153.12,153.1,0.5]
["bitfinex","SOLUSD",1745631462714,15.04499047,153.11,153.1,0.5]
["bitfinex","SOLUSD",1745631463095,15.04499047,153.11,153.09,0.5]
["bitfinex","SOLUSD",1745631463300,15.04499047,153.12,153.1,0.5]
["bitfinex","SOLUSD",1745631463612,15.04499047,153.11,153.1,0.5]
["bitfinex","SOLUSD",1745631463815,15.04499047,153.11,153.09,0.5]
["bitfinex","SOLUSD",1745631464000,15.04499047,153.12,153.08,0.5]
["bitfinex","SOLUSD",1745631464001,15.04499047,153.1,153.08,0.5]
["bitfinex","SOLUSD",1745631464200,15.04499047,153.09,153.08,0.5]
["bitfinex","SOLUSD",1745631465310,15.04499047,153.09,153.04,0.5]
["bitfinex","SOLUSD",1745631465624,15.04499047,153.05,153.04,0.5]
["bitfinex","SOLUSD",1745631466632,30.08998094,153.05,153.03,0.5]
["bitfinex","SOLUSD",1745631466797,30.08998094,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631466997,15.04499047,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631467203,15.04499047,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631467407,6.6193,153.1,153.03,0.5]
["bitfinex","SOLUSD",1745631467625,15.04499047,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631469127,15.04499047,153.04,153.01,14.96]
["bitfinex","SOLUSD",1745631469322,6.6193,153.1,153.03,0.5]
["bitfinex","SOLUSD",1745631469531,15.04499047,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631480057,6.6193,153.1,153.03,0.5]
["bitfinex","SOLUSD",1745631480252,15.04499047,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631482928,30.08998094,153.04,153.01,14.96]
["bitfinex","SOLUSD",1745631483128,15.04499047,153.02,153.01,14.96]
["bitfinex","SOLUSD",1745631487045,15.04499047,153.02,153.01,0.5]
["bitfinex","SOLUSD",1745631487449,15.04499047,153.02,153.0,0.5]
["bitfinex","SOLUSD",1745631487655,15.04499047,153.04,153.01,0.5]
["bitfinex","SOLUSD",1745631487851,15.04499047,153.04,153.0,0.5]
["bitfinex","SOLUSD",1745631487852,15.04499047,153.02,153.0,0.5]
["bitfinex","SOLUSD",1745631488153,15.04499047,153.01,153.0,0.5]
["bitfinex","SOLUSD",1745631491751,9.6260346,153.01,153.0,0.5]
["bitfinex","SOLUSD",1745631492542,9.6260346,153.01,152.99,0.563]
["bitfinex","SOLUSD",1745631492752,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631493056,9.6260346,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745631493562,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631496267,38.5041384,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631496458,9.6260346,153.03,153.02,0.5]
["bitfinex","SOLUSD",1745631496981,6.0475,153.06,153.02,0.5]
["bitfinex","SOLUSD",1745631497276,9.6260346,153.03,153.02,0.5]
["bitfinex","SOLUSD",1745631497445,9.6260346,153.03,153.01,0.5]
["bitfinex","SOLUSD",1745631497774,9.6260346,153.03,153.02,0.5]
["bitfinex","SOLUSD",1745631499276,72.33072806,153.1,153.04,0.5]
["bitfinex","SOLUSD",1745631499487,9.6260346,153.05,153.04,0.5]
["bitfinex","SOLUSD",1745631504156,9.6260346,153.05,153.03,0.5]
["bitfinex","SOLUSD",1745631504361,0.14216157,153.1,153.04,0.5]
["bitfinex","SOLUSD",1745631504558,9.6260346,153.05,153.04,0.5]
["bitfinex","SOLUSD",1745631507685,9.6260346,153.05,153.03,0.5]
["bitfinex","SOLUSD",1745631507886,9.6260346,153.05,153.04,0.5]
["bitfinex","SOLUSD",1745631509687,9.6260346,153.05,153.03,0.5]
["bitfinex","SOLUSD",1745631509885,48.130173,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631510189,9.6260346,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631510493,9.6260346,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631510692,9.6260346,153.03,153.01,0.5]
["bitfinex","SOLUSD",1745631510863,9.6260346,153.02,153.01,0.5]
["bitfinex","SOLUSD",1745631511290,9.6260346,153.02,153.0,0.5]
["bitfinex","SOLUSD",1745631511460,9.6260346,153.01,153.0,0.5]
["bitfinex","SOLUSD",1745631513092,9.6260346,153.01,152.99,0.563]
["bitfinex","SOLUSD",1745631513294,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631521280,9.6260346,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745631521492,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631522991,6.6624,153.07,152.99,0.563]
["bitfinex","SOLUSD",1745631523199,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631524536,6.6624,153.07,153.03,0.5]
["bitfinex","SOLUSD",1745631524802,9.6260346,153.04,153.03,0.5]
["bitfinex","SOLUSD",1745631525412,9.6260346,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631525715,14.67,153.09,153.03,0.5]
["bitfinex","SOLUSD",1745631525923,0.14216157,153.08,153.02,0.5]
["bitfinex","SOLUSD",1745631526079,18.79181043,153.08,152.99,0.563]
["bitfinex","SOLUSD",1745631526594,6.6362,153.07,152.99,0.563]
["bitfinex","SOLUSD",1745631526791,9.6260346,153.0,152.99,0.063]
["bitfinex","SOLUSD",1745631531415,9.6260346,153.0,152.99,0.563]
["bitfinex","SOLUSD",1745631531595,38.5041384,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631531791,9.6260346,153.03,153.02,0.5]
["bitfinex","SOLUSD",1745631532216,9.6260346,153.03,153.01,0.5]
["bitfinex","SOLUSD",1745631532387,9.6260346,153.02,153.01,0.5]
["bitfinex","SOLUSD",1745631534192,9.6260346,153.02,153.0,0.5]
["bitfinex","SOLUSD",1745631534530,9.6260346,153.01,153.0,0.5]
["bitfinex","SOLUSD",1745631538096,1.6026,153.08,153.02,0.5]
["bitfinex","SOLUSD",1745631538427,9.6260346,153.03,153.01,0.5]
["bitfinex","SOLUSD",1745631538590,38.5041384,153.04,153.02,0.5]
["bitfinex","SOLUSD",1745631538794,9.6260346,153.03,153.02,0.5]
["bitfinex","SOLUSD",1745631540319,9.6260346,153.03,153.0,0.5]
["bitfinex","SOLUSD",1745631540621,38.5041384,153.04,152.99,0.063]
["bitfinex","SOLUSD",1745631540622,9.6260346,153.01,152.99,0.563]
["bitfinex","SOLUSD",1745631540794,38.5041384,153.04,153.0,0.5]
["bitfinex","SOLUSD",1745631540999,9.6260346,153.01,153.0,0.5]
["bitfinex","SOLUSD",1745631545427,9.6260346,153.01,152.95,0.063]
["bitfinex","SOLUSD",1745631545428,65.88352806,153.0,152.95,0.063]
["bitfinex","SOLUSD",1745631545627,48.130173,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745631545841,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631549835,9.6260346,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745631550207,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631550632,9.6260346,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745631550876,9.6260346,152.96,152.93,8.1484]
["bitfinex","SOLUSD",1745631551160,9.6260346,152.97,152.93,8.1484]
["bitfinex","SOLUSD",1745631551337,8.1815,153.05,152.94,2.39995735]
["bitfinex","SOLUSD",1745631551539,9.6260346,152.98,152.94,2.39995735]
["bitfinex","SOLUSD",1745631551861,9.6260346,152.99,152.94,12.02599195]
["bitfinex","SOLUSD",1745631552059,9.6260346,152.99,152.95,2.39995735]
["bitfinex","SOLUSD",1745631552261,9.6260346,152.99,152.96,14.14]
["bitfinex","SOLUSD",1745631552636,9.6260346,152.99,152.97,2.39995735]
["bitfinex","SOLUSD",1745631554658,38.5041384,153.04,152.97,2.39995735]
["bitfinex","SOLUSD",1745631554971,9.6260346,152.98,152.97,2.39995735]
["bitfinex","SOLUSD",1745631555459,9.6260346,152.98,152.96,14.14]
["bitfinex","SOLUSD",1745631555649,9.6260346,152.97,152.96,14.14]
["bitfinex","SOLUSD",1745631555852,38.5041384,153.04,152.96,14.14]
["bitfinex","SOLUSD",1745631555853,9.6260346,152.98,152.96,14.14]
["bitfinex","SOLUSD",1745631556169,9.6260346,153.0,152.96,14.14]
["bitfinex","SOLUSD",1745631556459,9.6260346,152.99,152.96,14.14]
["bitfinex","SOLUSD",1745631556660,9.6260346,152.99,152.96,20.67765227]
["bitfinex","SOLUSD",1745631557659,38.5041384,153.04,152.96,20.67765227]
["bitfinex","SOLUSD",1745631557848,9.6260346,152.99,152.97,2.40158411]
["bitfinex","SOLUSD",1745631558941,9.6260346,152.99,152.98,2.40158411]
["bitfinex","SOLUSD",1745631560083,65.88352806,153.08,152.98,2.40158411]
["bitfinex","SOLUSD",1745631560381,65.88352806,153.08,152.99,9.6260346]
["bitfinex","SOLUSD",1745631560747,9.6260346,153.03,152.99,11.2035346]
["bitfinex","SOLUSD",1745631561259,9.6260346,153.03,153.0,2.40158411]
["bitfinex","SOLUSD",1745631561653,9.6260346,153.03,153.01,2.40158411]
["bitfinex","SOLUSD",1745631562490,9.6260346,153.03,152.99,8.11376556]
["bitfinex","SOLUSD",1745631562794,9.6260346,153.02,152.99,1.5775]
["bitfinex","SOLUSD",1745631563450,9.6260346,153.02,153.0,2.39803937]
["bitfinex","SOLUSD",1745631564449,9.6260346,153.02,152.99,1.5775]
["bitfinex","SOLUSD",1745631564773,9.6260346,153.01,152.99,1.5775]
["bitfinex","SOLUSD",1745631565367,9.6260346,153.0,152.96,39.3272396]
["bitfinex","SOLUSD",1745631565571,9.6260346,152.99,152.96,39.3272396]
["bitfinex","SOLUSD",1745631566067,9.6260346,153.0,152.97,2.39756977]
["bitfinex","SOLUSD",1745631566272,9.6260346,153.03,152.98,28.27568346]
["bitfinex","SOLUSD",1745631566472,9.6260346,153.03,152.99,9.6260346]
["bitfinex","SOLUSD",1745631567079,9.6260346,153.03,153.0,2.39756977]
["bitfinex","SOLUSD",1745631567958,9.6260346,153.02,153.0,2.39756977]
["bitfinex","SOLUSD",1745631568158,9.6260346,153.01,152.97,16.16311578]
["bitfinex","SOLUSD",1745631568547,9.6260346,153.0,152.97,6.53708118]
["bitfinex","SOLUSD",1745631568746,9.6260346,152.99,152.98,2.39668582]
["bitfinex","SOLUSD",1745631568971,9.6260346,153.0,152.98,2.39668582]
["bitfinex","SOLUSD",1745631569162,9.6260346,152.99,152.98,2.39668582]
["bitfinex","SOLUSD",1745631570269,9.6260346,152.99,152.96,14.14]
["bitfinex","SOLUSD",1745631570456,9.6260346,152.97,152.96,14.14]
["bitfinex","SOLUSD",1745631571072,9.6260346,152.97,152.96,16.53801061]
["bitfinex","SOLUSD",1745631571570,9.6260346,152.98,152.96,16.53801061]
["bitfinex","SOLUSD",1745631571987,9.6260346,152.99,152.96,23.07562845]
["bitfinex","SOLUSD",1745631572157,9.6260346,152.99,152.96,20.67761784]
["bitfinex","SOLUSD",1745631572357,9.6260346,153.0,152.96,20.67761784]
["bitfinex","SOLUSD",1745631573082,9.6260346,153.0,152.97,2.39737338]
["bitfinex","SOLUSD",1745631573591,9.6260346,153.0,152.96,20.67761784]
["bitfinex","SOLUSD",1745631573754,38.5041384,153.04,152.96,20.67761784]
["bitfinex","SOLUSD",1745631573955,9.6260346,152.98,152.96,14.14]
["bitfinex","SOLUSD",1745631574259,9.6260346,152.99,152.96,14.14]
["bitfinex","SOLUSD",1745631575177,9.6260346,152.98,152.96,14.14]
["bitfinex","SOLUSD",1745631575374,38.5041384,153.04,152.96,20.67752044]
["bitfinex","SOLUSD",1745631575570,9.6260346,153.0,152.96,20.67752044]
["bitfinex","SOLUSD",1745631576072,9.6260346,153.0,152.97,2.39788659]
["bitfinex","SOLUSD",1745631576984,9.6260346,153.0,152.98,2.39788659]
["bitfinex","SOLUSD",1745631578377,9.6260346,152.99,152.98,2.39788659]
["bitfinex","SOLUSD",1745631578881,9.6260346,152.99,152.97,2.39788659]
["bitfinex","SOLUSD",1745631579077,9.6260346,152.98,152.97,2.39788659]
["bitfinex","SOLUSD",1745631579978,9.6260346,152.98,152.96,14.14]
["bitfinex","SOLUSD",1745631580283,9.6260346,152.97,152.96,14.14]
["bitfinex","SOLUSD",1745631581367,9.6260346,152.97,152.93,0.063]
["bitfinex","SOLUSD",1745631581684,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631582783,6.2362,152.99,152.93,0.063]
["bitfinex","SOLUSD",1745631582980,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631583678,1.6284,153.01,152.93,0.063]
["bitfinex","SOLUSD",1745631583866,9.6260346,152.97,152.93,0.063]
["bitfinex","SOLUSD",1745631584068,9.6260346,152.98,152.93,9.6890346]
["bitfinex","SOLUSD",1745631584261,9.6260346,152.98,152.93,11.3112346]
["bitfinex","SOLUSD",1745631584786,9.6260346,152.98,152.94,8.93732275]
["bitfinex","SOLUSD",1745631584981,9.6260346,152.97,152.94,8.93732275]
["bitfinex","SOLUSD",1745631585484,9.6260346,152.97,152.95,2.39883943]
["bitfinex","SOLUSD",1745631586073,9.6260346,152.97,152.94,2.39883943]
["bitfinex","SOLUSD",1745631587461,9.6260346,152.96,152.94,2.39883943]
["bitfinex","SOLUSD",1745631587757,9.6260346,152.95,152.94,2.39883943]
["bitfinex","SOLUSD",1745631588186,0.14216157,153.02,152.93,0.063]
["bitfinex","SOLUSD",1745631588366,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631589280,65.88352806,153.03,152.93,0.063]
["bitfinex","SOLUSD",1745631589484,65.88352806,153.03,152.94,2.39905708]
["bitfinex","SOLUSD",1745631589686,9.6260346,152.98,152.94,2.39905708]
["bitfinex","SOLUSD",1745631589891,9.6260346,152.97,152.94,2.39905708]
["bitfinex","SOLUSD",1745631590688,9.6260346,152.96,152.93,0.063]
["bitfinex","SOLUSD",1745631591270,9.6260346,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745631591469,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631592468,9.6260346,152.95,152.93,0.063]
["bitfinex","SOLUSD",1745631592690,9.6260346,152.94,152.93,0.063]
["bitfinex","SOLUSD",1745631601303,9.6260346,152.94,152.92,0.063]
["bitfinex","SOLUSD",1745631601480,9.6260346,152.93,152.92,0.063]
["bitfinex","SOLUSD",1745631602887,9.6260346,152.93,152.9,0.063]
["bitfinex","SOLUSD",1745631603198,48.130173,152.91,152.88,0.063]
["bitfinex","SOLUSD",1745631603373,48.130173,152.89,152.88,0.063]
["bitfinex","SOLUSD",1745631603801,48.130173,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745631604002,9.6260346,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745631605786,79.88352806,152.94,152.85,0.063]
["bitfinex","SOLUSD",1745631605981,9.6260346,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745631607603,9.6260346,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745631607790,9.6260346,152.88,152.85,0.063]
["bitfinex","SOLUSD",1745631608191,65.88352806,152.94,152.85,0.063]
["bitfinex","SOLUSD",1745631608192,9.6260346,152.89,152.85,0.063]
["bitfinex","SOLUSD",1745631608909,40.0689384,152.96,152.88,18.64964886]
["bitfinex","SOLUSD",1745631609100,9.6260346,152.93,152.88,34.81634059]
["bitfinex","SOLUSD",1745631609411,1.5767,153.0,152.9,18.64964886]
["bitfinex","SOLUSD",1745631609588,9.6260346,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1745631609795,15.05213657,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1745631610408,15.05213657,152.93,152.89,14.0]
["bitfinex","SOLUSD",1745631610582,15.05213657,152.92,152.89,14.0]
["bitfinex","SOLUSD",1745631610906,15.05213657,152.96,152.89,20.54049161]
["bitfinex","SOLUSD",1745631611104,1.5767,153.0,152.9,40.16138543]
["bitfinex","SOLUSD",1745631611293,15.05213657,152.95,152.9,40.16138543]
["bitfinex","SOLUSD",1745631611689,15.05213657,152.96,152.91,2.39150798]
["bitfinex","SOLUSD",1745631611901,15.05213657,152.92,152.91,2.39150798]
["bitfinex","SOLUSD",1745631612780,15.05213657,152.92,152.86,0.063]
["bitfinex","SOLUSD",1745631612978,15.05213657,152.88,152.86,0.063]
["bitfinex","SOLUSD",1745631613505,15.05213657,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631619203,15.05213657,152.88,152.86,0.063]
["bitfinex","SOLUSD",1745631619417,15.05213657,152.9,152.86,18.71264886]
["bitfinex","SOLUSD",1745631619593,15.05213657,152.89,152.86,18.71264886]
["bitfinex","SOLUSD",1745631619914,15.05213657,152.88,152.86,18.71264886]
["bitfinex","SOLUSD",1745631620494,15.05213657,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631626732,15.05213657,152.87,152.85,0.063]
["bitfinex","SOLUSD",1745631626912,15.05213657,152.86,152.85,0.063]
["bitfinex","SOLUSD",1745631645652,15.05213657,152.86,152.84,0.063]
["bitfinex","SOLUSD",1745631645829,15.05213657,152.85,152.84,0.063]
["bitfinex","SOLUSD",1745631648640,15.05213657,152.85,152.81,0.063]
["bitfinex","SOLUSD",1745631648840,15.05213657,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745631654339,30.10427314,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745631654750,15.05213657,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745631655644,9.65430088,152.82,152.81,0.063]
["bitfinex","SOLUSD",1745631656343,48.2715044,152.82,152.79,0.063]
["bitfinex","SOLUSD",1745631656527,48.2715044,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631657124,48.2715044,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745631657342,9.65430088,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745631661149,7.5784,152.85,152.77,0.063]
["bitfinex","SOLUSD",1745631661344,9.65430088,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745631662047,9.65430088,152.78,152.77,2.46887321]
["bitfinex","SOLUSD",1745631663263,9.65430088,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745631663475,9.65430088,152.78,152.74,0.063]
["bitfinex","SOLUSD",1745631663680,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631665157,0.02729475,152.79,152.74,0.063]
["bitfinex","SOLUSD",1745631665476,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631666763,9.65430088,152.76,152.74,0.063]
["bitfinex","SOLUSD",1745631667282,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631673670,0.02729475,152.79,152.74,0.063]
["bitfinex","SOLUSD",1745631673865,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631677586,9.65430088,152.76,152.74,0.063]
["bitfinex","SOLUSD",1745631678159,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631681062,9.65430088,152.75,152.74,2.46900105]
["bitfinex","SOLUSD",1745631682882,9.65430088,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631683585,8.00355088,152.84,152.74,18.85481043]
["bitfinex","SOLUSD",1745631683769,9.65430088,152.83,152.77,28.30394974]
["bitfinex","SOLUSD",1745631684083,9.65430088,152.83,152.78,25.86070761]
["bitfinex","SOLUSD",1745631684287,9.65430088,152.82,152.78,16.20640673]
["bitfinex","SOLUSD",1745631684474,9.65430088,152.83,152.78,25.86070761]
["bitfinex","SOLUSD",1745631684880,9.65430088,152.83,152.78,32.40592516]
["bitfinex","SOLUSD",1745631685189,9.65430088,152.83,152.79,2.40640673]
["bitfinex","SOLUSD",1745631685379,9.68430088,152.84,152.79,12.06070761]
["bitfinex","SOLUSD",1745631685762,9.65430088,152.83,152.79,2.40640673]
["bitfinex","SOLUSD",1745631685988,9.65430088,152.82,152.8,2.40640673]
["bitfinex","SOLUSD",1745631686189,9.65430088,152.83,152.8,2.40640673]
["bitfinex","SOLUSD",1745631686674,9.65430088,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1745631686883,0.03,152.84,152.8,9.65430088]
["bitfinex","SOLUSD",1745631687182,9.68430088,152.84,152.79,28.30394974]
["bitfinex","SOLUSD",1745631687969,0.03,152.84,152.83,9.65430088]
["bitfinex","SOLUSD",1745631688172,0.03,152.84,152.83,28.44611131]
["bitfinex","SOLUSD",1745631688690,0.03,152.84,152.83,30.84522757]
["bitfinex","SOLUSD",1745631688994,0.03,152.84,152.83,37.38844552]
["bitfinex","SOLUSD",1745631689777,0.03,152.84,152.83,42.79629666]
["bitfinex","SOLUSD",1745631690398,0.03,152.84,152.83,36.25307871]
["bitfinex","SOLUSD",1745631690569,0.03,152.84,152.83,42.79629666]
["bitfinex","SOLUSD",1745631690773,0.03,152.84,152.83,44.10454142]
["bitfinex","SOLUSD",1745631691702,0.03,152.84,152.83,42.79629666]
["bitfinex","SOLUSD",1745631692220,0.03,152.84,152.83,44.39099666]
["bitfinex","SOLUSD",1745631692799,0.03,152.86,152.84,18.79181043]
["bitfinex","SOLUSD",1745631692988,0.03,152.86,152.85,48.96188038]
["bitfinex","SOLUSD",1745631693186,0.03,152.86,152.85,51.36099664]
["bitfinex","SOLUSD",1745631693924,0.03,152.93,152.86,20.38651043]
["bitfinex","SOLUSD",1745631694206,0.03,152.93,152.9,15.06215202]
["bitfinex","SOLUSD",1745631694406,0.03,152.93,152.91,13.8]
["bitfinex","SOLUSD",1745631696111,0.03,152.93,152.91,28.86215202]
["bitfinex","SOLUSD",1745631696415,0.03,152.93,152.92,35.1617218]
["bitfinex","SOLUSD",1745631696603,0.03,152.93,152.92,41.70108878]
["bitfinex","SOLUSD",1745631696984,0.03,152.93,152.92,43.29578878]
["bitfinex","SOLUSD",1745631699120,0.03,152.93,152.92,36.7564218]
["bitfinex","SOLUSD",1745631699290,0.03,152.93,152.92,20.38651043]
["bitfinex","SOLUSD",1745631699490,0.03,152.93,152.92,18.79181043]
["bitfinex","SOLUSD",1745631699686,0.03,152.93,152.92,33.85396245]
["bitfinex","SOLUSD",1745631699996,0.03,152.93,152.92,35.1615149]
["bitfinex","SOLUSD",1745631700992,0.03,152.93,152.92,41.70088188]
["bitfinex","SOLUSD",1745631701197,0.03,152.93,152.92,35.1615149]
["bitfinex","SOLUSD",1745631701397,0.03,152.93,152.92,41.70088188]
["bitfinex","SOLUSD",1745631701719,0.03,152.93,152.92,35.1615149]
["bitfinex","SOLUSD",1745631702223,0.03,152.93,152.92,41.70088188]
["bitfinex","SOLUSD",1745631704394,0.03,152.93,152.92,35.1615149]
["bitfinex","SOLUSD",1745631706018,0.03,152.93,152.92,41.70088188]
["bitfinex","SOLUSD",1745631707733,0.03,152.93,152.92,18.79181043]
["bitfinex","SOLUSD",1745631708097,0.03,152.93,152.92,40.39332943]
["bitfinex","SOLUSD",1745631708734,0.03,152.93,152.92,33.85396245]
["bitfinex","SOLUSD",1745631709026,0.03,152.93,152.92,18.76451568]
["bitfinex","SOLUSD",1745631709518,0.03,152.95,152.94,44.64964886]
["bitfinex","SOLUSD",1745631709726,0.03,152.95,152.94,55.57971103]
["bitfinex","SOLUSD",1745631710098,0.03,152.95,152.94,70.20302286]
["bitfinex","SOLUSD",1745631710299,0.03,152.95,152.94,44.20302286]
["bitfinex","SOLUSD",1745631710498,0.03,152.95,152.94,36.35738888]
["bitfinex","SOLUSD",1745631710714,0.03,152.95,152.94,36.47200071]
["bitfinex","SOLUSD",1745631712129,0.03,152.95,152.94,36.61416228]
["bitfinex","SOLUSD",1745631714805,0.03,152.95,152.94,34.95326228]
["bitfinex","SOLUSD",1745631715005,0.03,152.95,152.94,34.81110071]
["bitfinex","SOLUSD",1745631715405,0.03,152.95,152.94,34.95326228]
["bitfinex","SOLUSD",1745631718514,0.03,152.95,152.94,48.59326228]
["bitfinex","SOLUSD",1745631720329,0.03,152.95,152.94,41.91258888]
["bitfinex","SOLUSD",1745631720507,0.03,152.95,152.94,42.05475045]
["bitfinex","SOLUSD",1745631721917,0.03,152.95,152.94,23.26294002]
["bitfinex","SOLUSD",1745631722122,0.03,152.95,152.94,13.64]
["bitfinex","SOLUSD",1745631722631,0.03,152.95,152.94,23.26294002]
["bitfinex","SOLUSD",1745631723738,0.03,152.95,152.94,13.64]
["bitfinex","SOLUSD",1745631724760,9.65294002,152.95,152.94,13.64]
["bitfinex","SOLUSD",1745631726050,9.65294002,152.95,152.9,13.64]
["bitfinex","SOLUSD",1745631726250,9.62294002,152.93,152.9,13.64]
["bitfinex","SOLUSD",1745631726953,9.62294002,152.94,152.9,13.64]
["bitfinex","SOLUSD",1745631727141,9.62294002,152.91,152.89,204.12]
["bitfinex","SOLUSD",1745631728821,9.62294002,152.92,152.89,204.12]
["bitfinex","SOLUSD",1745631729023,9.62294002,152.91,152.89,204.12]
["bitfinex","SOLUSD",1745631729630,15.05696907,152.92,152.89,204.12]
["bitfinex","SOLUSD",1745631729816,15.05696907,152.94,152.9,15.05696907]
["bitfinex","SOLUSD",1745631730439,15.08696907,152.95,152.9,15.05696907]
["bitfinex","SOLUSD",1745631731462,15.08696907,152.95,152.91,2.39143633]
["bitfinex","SOLUSD",1745631732771,15.08696907,152.95,152.9,15.05696907]
["bitfinex","SOLUSD",1745631733467,0.03,152.95,152.9,15.05696907]
["bitfinex","SOLUSD",1745631733644,0.03,152.95,152.92,15.05696907]
["bitfinex","SOLUSD",1745631733843,0.03,152.95,152.93,13.66]
["bitfinex","SOLUSD",1745631734784,0.03,152.95,152.94,2.39431028]
["bitfinex","SOLUSD",1745631744856,0.03,152.95,152.94,36.24308978]
["bitfinex","SOLUSD",1745631745781,0.03,152.95,152.94,42.78160161]
["bitfinex","SOLUSD",1745631746079,0.03,152.95,152.94,50.56100161]
["bitfinex","SOLUSD",1745631746287,0.03,152.97,152.96,44.64964886]
["bitfinex","SOLUSD",1745631746468,0.03,152.97,152.96,78.60692249]
["bitfinex","SOLUSD",1745631746664,0.03,153.0,152.97,18.79181043]
["bitfinex","SOLUSD",1745631746971,0.03,153.0,152.99,35.3505795]
["bitfinex","SOLUSD",1745631747189,0.03,153.0,152.99,37.74488978]
["bitfinex","SOLUSD",1745631747478,0.03,153.0,152.99,63.74488978]
["bitfinex","SOLUSD",1745631748384,0.03,153.0,152.99,70.2812647]
["bitfinex","SOLUSD",1745631749883,0.03,153.0,152.99,55.22429563]
["bitfinex","SOLUSD",1745631750075,0.03,153.0,152.99,70.2812647]
["bitfinex","SOLUSD",1745631750654,0.03,153.0,152.99,63.74488978]
["bitfinex","SOLUSD",1745631750861,0.03,153.0,152.99,70.2812647]
["bitfinex","SOLUSD",1745631751769,0.03,153.0,152.99,63.74488978]
["bitfinex","SOLUSD",1745631752364,0.03,153.0,152.99,21.18612071]
["bitfinex","SOLUSD",1745631752683,0.03,153.0,152.99,21.04395914]
["bitfinex","SOLUSD",1745631753383,0.03,153.0,152.99,36.24308978]
["bitfinex","SOLUSD",1745631753784,15.08118691,153.04,152.99,36.24308978]
["bitfinex","SOLUSD",1745631754279,15.08118691,153.04,153.0,2.39431028]
["bitfinex","SOLUSD",1745631754687,15.05696907,153.03,153.0,2.39431028]
["bitfinex","SOLUSD",1745631755383,15.05696907,153.03,152.99,18.79181043]
["bitfinex","SOLUSD",1745631756986,15.08118691,153.04,153.0,2.38562187]
["bitfinex","SOLUSD",1745631758071,15.08118691,153.04,152.99,33.8487795]
["bitfinex","SOLUSD",1745631758893,15.08118691,153.04,152.99,18.79181043]
["bitfinex","SOLUSD",1745631759073,15.08118691,153.04,152.99,33.8487795]
["bitfinex","SOLUSD",1745631760082,15.08118691,153.04,152.99,18.79181043]
["bitfinex","SOLUSD",1745631760287,15.05696907,153.01,152.97,18.79181043]
["bitfinex","SOLUSD",1745631760475,0.02421784,153.04,152.98,13.56]
["bitfinex","SOLUSD",1745631760476,15.05696907,153.0,152.98,13.56]
["bitfinex","SOLUSD",1745631760989,15.05696907,153.0,152.92,6.53936698]
["bitfinex","SOLUSD",1745631761178,15.05696907,152.99,152.94,15.05696907]
["bitfinex","SOLUSD",1745631761697,9.62690929,152.98,152.95,2.38493658]
["bitfinex","SOLUSD",1745631761881,9.62690929,152.99,152.95,2.38493658]
["bitfinex","SOLUSD",1745631762700,9.62690929,152.99,152.94,9.62690929]
["bitfinex","SOLUSD",1745631763067,9.62690929,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1745631763395,9.62690929,152.97,152.93,32.20964886]
["bitfinex","SOLUSD",1745631763566,9.62690929,152.97,152.94,2.38541314]
["bitfinex","SOLUSD",1745631763765,15.04532928,152.97,152.94,2.38541314]
["bitfinex","SOLUSD",1745631764179,15.04532928,152.96,152.94,15.88541314]
["bitfinex","SOLUSD",1745631764388,15.04532928,152.95,152.94,13.5]
["bitfinex","SOLUSD",1745631767267,15.04532928,152.95,152.91,13.5]
["bitfinex","SOLUSD",1745631767473,15.04532928,152.93,152.91,13.5]
["bitfinex","SOLUSD",1745631767675,15.04532928,152.93,152.89,204.12]
["bitfinex","SOLUSD",1745631767888,15.04532928,152.93,152.9,13.5]
["bitfinex","SOLUSD",1745631770189,0.14216157,153.0,152.9,13.5]
["bitfinex","SOLUSD",1745631770499,15.04532928,152.94,152.9,13.5]
["bitfinex","SOLUSD",1745631770991,15.04532928,152.95,152.9,35.08549441]
["bitfinex","SOLUSD",1745631771301,7.7071,153.01,152.94,15.04532928]
["bitfinex","SOLUSD",1745631771601,15.04532928,152.98,152.95,13.5]
["bitfinex","SOLUSD",1745631772175,15.04532928,152.99,152.95,13.5]
["bitfinex","SOLUSD",1745631772791,15.04532928,152.98,152.95,13.5]
["bitfinex","SOLUSD",1745631772991,15.04532928,152.99,152.95,13.5]
["bitfinex","SOLUSD",1745631773194,7.7071,153.01,152.95,13.5]
["bitfinex","SOLUSD",1745631773674,15.04532928,152.97,152.95,13.5]
["bitfinex","SOLUSD",1745631775208,7.7071,153.01,152.95,13.5]
["bitfinex","SOLUSD",1745631775499,15.04532928,152.96,152.95,13.5]
["bitfinex","SOLUSD",1745631776427,7.7071,153.01,152.95,13.5]
["bitfinex","SOLUSD",1745631776614,15.04532928,152.96,152.95,13.5]
["bitfinex","SOLUSD",1745631778295,65.88352806,153.03,152.95,13.5]
["bitfinex","SOLUSD",1745631778499,15.04532928,152.98,152.95,13.5]
["bitfinex","SOLUSD",1745631779121,15.04532928,152.99,152.95,13.5]
["bitfinex","SOLUSD",1745631780921,15.04532928,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1745631781098,15.04532928,152.94,152.92,13.5]
["bitfinex","SOLUSD",1745631781419,15.04532928,152.93,152.92,13.5]
["bitfinex","SOLUSD",1745631784706,15.04532928,152.93,152.89,204.12]
["bitfinex","SOLUSD",1745631784910,15.04532928,152.9,152.89,204.12]
["bitfinex","SOLUSD",1745631785244,15.04532928,152.9,152.88,13.5]
["bitfinex","SOLUSD",1745631787407,22.91772928,152.96,152.88,35.08633468]
["bitfinex","SOLUSD",1745631787607,15.04532928,152.93,152.88,35.08633468]
["bitfinex","SOLUSD",1745631788432,15.04532928,152.93,152.88,28.54532928]
["bitfinex","SOLUSD",1745631788636,15.04532928,152.93,152.88,35.08625711]
["bitfinex","SOLUSD",1745631789334,15.04532928,152.94,152.89,33.83713971]
["bitfinex","SOLUSD",1745631789632,15.04532928,152.93,152.89,18.79181043]
["bitfinex","SOLUSD",1745631790230,15.04532928,152.9,152.88,13.5]
["bitfinex","SOLUSD",1745631790408,15.04532928,152.89,152.88,13.5]
["bitfinex","SOLUSD",1745631792658,15.04532928,152.89,152.86,0.063]
["bitfinex","SOLUSD",1745631792934,15.04532928,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631798517,65.88352806,152.93,152.86,0.063]
["bitfinex","SOLUSD",1745631799137,15.04532928,152.9,152.86,15.10832928]
["bitfinex","SOLUSD",1745631799636,15.04532928,152.91,152.86,15.10832928]
["bitfinex","SOLUSD",1745631800027,65.88352806,152.93,152.87,15.04532928]
["bitfinex","SOLUSD",1745631800224,15.04532928,152.92,152.87,15.04532928]
["bitfinex","SOLUSD",1745631800528,15.04532928,152.92,152.87,18.79181043]
["bitfinex","SOLUSD",1745631800744,15.04532928,152.91,152.87,18.79181043]
["bitfinex","SOLUSD",1745631802135,15.04532928,152.92,152.87,40.3786113]
["bitfinex","SOLUSD",1745631802349,15.04532928,152.92,152.87,33.83713971]
["bitfinex","SOLUSD",1745631803419,15.04532928,152.91,152.87,18.79181043]
["bitfinex","SOLUSD",1745631803627,15.04532928,152.9,152.86,1.6002]
["bitfinex","SOLUSD",1745631804243,15.04532928,152.88,152.86,18.71264886]
["bitfinex","SOLUSD",1745631804444,15.04532928,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631819748,1.5052,152.89,152.86,0.063]
["bitfinex","SOLUSD",1745631819941,15.04532928,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631823664,9.6477986,152.87,152.86,0.063]
["bitfinex","SOLUSD",1745631823861,9.6477986,152.86,152.79,0.063]
["bitfinex","SOLUSD",1745631824167,9.6477986,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631824459,9.6477986,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745631824760,9.6477986,152.82,152.79,0.063]
["bitfinex","SOLUSD",1745631824930,9.6477986,152.83,152.79,0.063]
["bitfinex","SOLUSD",1745631825666,15.07408551,152.83,152.79,0.063]
["bitfinex","SOLUSD",1745631826037,15.07408551,152.88,152.8,20.41341043]
["bitfinex","SOLUSD",1745631826038,15.07408551,152.84,152.8,20.41341043]
["bitfinex","SOLUSD",1745631826343,1.5052,152.89,152.8,35.48749594]
["bitfinex","SOLUSD",1745631826645,15.07408551,152.85,152.8,41.75409594]
["bitfinex","SOLUSD",1745631826852,15.07408551,152.85,152.8,26.68001043]
["bitfinex","SOLUSD",1745631827036,15.07408551,152.84,152.8,26.68001043]
["bitfinex","SOLUSD",1745631827236,15.07408551,152.84,152.8,33.22450113]
["bitfinex","SOLUSD",1745631827759,1.5052,152.89,152.8,48.29858664]
["bitfinex","SOLUSD",1745631827760,15.07408551,152.85,152.8,48.29858664]
["bitfinex","SOLUSD",1745631828065,1.5052,152.89,152.8,48.29858664]
["bitfinex","SOLUSD",1745631828237,15.07408551,152.85,152.8,48.29858664]
["bitfinex","SOLUSD",1745631829241,15.07408551,152.85,152.8,41.75409594]
["bitfinex","SOLUSD",1745631830659,15.07408551,152.85,152.81,2.39592091]
["bitfinex","SOLUSD",1745631830875,15.07408551,152.85,152.82,13.34]
["bitfinex","SOLUSD",1745631834069,65.88352806,152.9,152.82,13.34]
["bitfinex","SOLUSD",1745631834374,15.07408551,152.84,152.82,13.34]
["bitfinex","SOLUSD",1745631835169,15.07408551,152.83,152.82,13.34]
["bitfinex","SOLUSD",1745631836774,15.07408551,152.83,152.82,15.73833905]
["bitfinex","SOLUSD",1745631838475,15.07408551,152.88,152.82,15.73833905]
["bitfinex","SOLUSD",1745631838476,15.07408551,152.84,152.82,15.73833905]
["bitfinex","SOLUSD",1745631839058,15.07408551,152.84,152.82,13.34]
["bitfinex","SOLUSD",1745631839355,15.07408551,152.85,152.82,13.34]
["bitfinex","SOLUSD",1745631839562,15.07408551,152.86,152.83,2.3971037]
["bitfinex","SOLUSD",1745631840451,15.07408551,152.85,152.83,2.3971037]
["bitfinex","SOLUSD",1745631840666,15.07408551,152.84,152.83,2.3971037]
["bitfinex","SOLUSD",1745631841674,15.07408551,152.84,152.82,13.34]
["bitfinex","SOLUSD",1745631841873,15.07408551,152.83,152.79,0.063]
["bitfinex","SOLUSD",1745631842059,15.07408551,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631842975,15.07408551,152.8,152.79,2.46276656]
["bitfinex","SOLUSD",1745631847781,9.65120934,152.8,152.79,2.46276656]
["bitfinex","SOLUSD",1745631851070,9.65120934,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631854457,18.79181043,152.85,152.79,0.063]
["bitfinex","SOLUSD",1745631854659,9.65120934,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631856569,48.2560467,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631859085,9.65120934,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631867295,9.65120934,152.81,152.79,0.063]
["bitfinex","SOLUSD",1745631867808,9.65120934,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631879820,48.2560467,152.8,152.79,0.063]
["bitfinex","SOLUSD",1745631881505,48.2560467,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745631881818,9.65120934,152.78,152.77,0.063]
["bitfinex","SOLUSD",1745631908051,9.65120934,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745631908239,9.65120934,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745631911052,9.65120934,152.75,152.72,0.063]
["bitfinex","SOLUSD",1745631911349,9.65120934,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745631912629,13.34,152.79,152.72,0.063]
["bitfinex","SOLUSD",1745631912838,9.65120934,152.74,152.72,1.7259]
["bitfinex","SOLUSD",1745631914730,9.65120934,152.73,152.72,1.7259]
["bitfinex","SOLUSD",1745631915561,9.65120934,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745631917074,48.2560467,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745631917356,9.65120934,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745631930651,48.2560467,152.73,152.72,0.063]
["bitfinex","SOLUSD",1745631931353,48.2560467,152.72,152.71,0.063]
["bitfinex","SOLUSD",1745631933075,48.2560467,152.72,152.69,0.063]
["bitfinex","SOLUSD",1745631933249,9.65120934,152.7,152.68,0.063]
["bitfinex","SOLUSD",1745631933448,9.65120934,152.69,152.68,0.063]
["bitfinex","SOLUSD",1745631951159,9.65120934,152.69,152.65,0.063]
["bitfinex","SOLUSD",1745631951354,9.65120934,152.68,152.65,0.063]
["bitfinex","SOLUSD",1745631951984,9.65120934,152.66,152.65,0.063]
["bitfinex","SOLUSD",1745631960105,48.2560467,152.64,152.63,0.063]
["bitfinex","SOLUSD",1745631962684,48.2560467,152.64,152.55,204.36]
["bitfinex","SOLUSD",1745631962879,9.65120934,152.57,152.55,204.36]
["bitfinex","SOLUSD",1745631964777,9.65120934,152.59,152.56,0.20516157]
["bitfinex","SOLUSD",1745631965102,9.65120934,152.6,152.56,18.85481043]
["bitfinex","SOLUSD",1745631965999,9.65120934,152.6,152.56,25.40947285]
["bitfinex","SOLUSD",1745631966182,9.65120934,152.6,152.56,35.06068219]
["bitfinex","SOLUSD",1745631966807,9.65120934,152.6,152.57,6.5844]
["bitfinex","SOLUSD",1745631967101,9.65120934,152.61,152.59,1.6352]
["bitfinex","SOLUSD",1745631971403,9.65120934,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1745631971787,9.65120934,152.63,152.6,0.14216157]
["bitfinex","SOLUSD",1745631972583,9.65120934,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1745631974610,9.65120934,152.64,152.6,18.79181043]
["bitfinex","SOLUSD",1745631976287,9.65120934,152.63,152.6,18.79181043]
["bitfinex","SOLUSD",1745631977307,0.06707141,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1745631977534,0.06707141,152.65,152.63,9.79337091]
["bitfinex","SOLUSD",1745631977813,0.06707141,152.65,152.64,18.64964886]
["bitfinex","SOLUSD",1745631977988,0.06707141,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1745631979421,0.06707141,152.65,152.64,18.64964886]
["bitfinex","SOLUSD",1745631979803,0.06707141,152.65,152.64,21.05135314]
["bitfinex","SOLUSD",1745631980002,0.06707141,152.65,152.64,18.79181043]
["bitfinex","SOLUSD",1745631980921,0.06707141,152.65,152.64,32.13181043]
["bitfinex","SOLUSD",1745631981226,0.06707141,152.65,152.64,34.53302792]
["bitfinex","SOLUSD",1745631981402,0.06707141,152.65,152.64,32.13181043]
["bitfinex","SOLUSD",1745631982930,0.06707141,152.65,152.64,41.08472264]
["bitfinex","SOLUSD",1745631983432,0.06707141,152.65,152.64,41.0839659]
["bitfinex","SOLUSD",1745631983730,0.06707141,152.65,152.64,41.08390932]
["bitfinex","SOLUSD",1745631984029,0.06707141,152.65,152.64,32.13181043]
["bitfinex","SOLUSD",1745631984330,0.06707141,152.65,152.64,34.53274963]
["bitfinex","SOLUSD",1745631984634,0.06707141,152.65,152.64,41.08411231]
["bitfinex","SOLUSD",1745631985131,0.06707141,152.65,152.64,41.08786556]
["bitfinex","SOLUSD",1745631985426,0.06707141,152.65,152.64,41.0884138]
["bitfinex","SOLUSD",1745631985632,0.06707141,152.65,152.64,34.53705112]
["bitfinex","SOLUSD",1745631985932,0.06707141,152.65,152.64,32.13181043]
["bitfinex","SOLUSD",1745631986308,0.06707141,152.65,152.64,34.53685386]
["bitfinex","SOLUSD",1745631986637,0.06707141,152.65,152.64,41.08829439]
["bitfinex","SOLUSD",1745631987235,0.06707141,152.65,152.64,41.08814933]
["bitfinex","SOLUSD",1745631987611,0.06707141,152.65,152.64,38.68317311]
["bitfinex","SOLUSD",1745631987828,0.06707141,152.65,152.64,41.08817785]
["bitfinex","SOLUSD",1745631988830,0.06707141,152.65,152.64,49.89118245]
["bitfinex","SOLUSD",1745631989032,0.06707141,152.65,152.64,40.23997311]
["bitfinex","SOLUSD",1745631989246,0.06707141,152.65,152.64,42.6438671]
["bitfinex","SOLUSD",1745631989449,0.06707141,152.65,152.64,42.64384837]
["bitfinex","SOLUSD",1745631989928,0.06707141,152.65,152.64,42.64357282]
["bitfinex","SOLUSD",1745631990127,0.06707141,152.65,152.64,42.64379535]
["bitfinex","SOLUSD",1745631990335,0.06707141,152.65,152.64,52.29500469]
["bitfinex","SOLUSD",1745631990715,0.06707141,152.65,152.64,52.29483543]
["bitfinex","SOLUSD",1745631990926,0.06707141,152.65,152.64,40.23997311]
["bitfinex","SOLUSD",1745631991222,0.06707141,152.65,152.64,42.64372804]
["bitfinex","SOLUSD",1745631991522,0.06707141,152.65,152.64,40.23997311]
["bitfinex","SOLUSD",1745631991852,0.06707141,152.65,152.64,33.68861043]
["bitfinex","SOLUSD",1745631992021,0.06707141,152.65,152.64,36.09285524]
["bitfinex","SOLUSD",1745631992219,9.71828075,152.65,152.64,15.74424481]
["bitfinex","SOLUSD",1745631992442,9.71828075,152.65,152.64,15.74643673]
["bitfinex","SOLUSD",1745631992720,9.71828075,152.65,152.64,13.34]
["bitfinex","SOLUSD",1745631996244,1.6412,152.71,152.64,13.34]
["bitfinex","SOLUSD",1745631996442,9.65120934,152.65,152.64,13.34]
["bitfinex","SOLUSD",1745631998952,9.65120934,152.66,152.64,13.34]
["bitfinex","SOLUSD",1745631999142,9.65120934,152.65,152.64,13.34]
["bitfinex","SOLUSD",1745632005858,9.65120934,152.67,152.64,13.34]
["bitfinex","SOLUSD",1745632006455,9.65120934,152.66,152.64,13.34]
["bitfinex","SOLUSD",1745632010769,1.6412,152.71,152.64,13.34]
["bitfinex","SOLUSD",1745632010942,9.65120934,152.66,152.64,13.34]
["bitfinex","SOLUSD",1745632016172,9.65120934,152.65,152.64,13.34]
["bitfinex","SOLUSD",1745632017569,9.65120934,152.65,152.63,0.06144022]
["bitfinex","SOLUSD",1745632017864,9.65120934,152.64,152.63,0.06144022]
["bitfinex","SOLUSD",1745632019668,9.65120934,152.65,152.63,0.06144022]
["bitfinex","SOLUSD",1745632020052,9.65120934,152.64,152.63,0.06144022]
["bitfinex","SOLUSD",1745632021575,48.2560467,152.64,152.63,0.06144022]
["bitfinex","SOLUSD",1745632027375,9.65120934,152.64,152.63,0.06144022]
["bitfinex","SOLUSD",1745632029166,48.2560467,152.64,152.63,0.06144022]
["bitfinex","SOLUSD",1745632031560,48.2560467,152.64,152.56,14.9067]
["bitfinex","SOLUSD",1745632031774,9.65120934,152.58,152.56,14.9067]
["bitfinex","SOLUSD",1745632033182,9.65120934,152.58,152.56,13.403]
["bitfinex","SOLUSD",1745632035687,38.60483736,152.64,152.56,13.403]
["bitfinex","SOLUSD",1745632035688,9.65120934,152.57,152.56,13.403]
["bitfinex","SOLUSD",1745632036362,9.65120934,152.59,152.56,13.403]
["bitfinex","SOLUSD",1745632036557,38.60483736,152.64,152.56,13.403]
["bitfinex","SOLUSD",1745632036558,9.65120934,152.6,152.56,13.403]
["bitfinex","SOLUSD",1745632036785,9.65120934,152.58,152.56,13.403]
["bitfinex","SOLUSD",1745632036961,9.65120934,152.59,152.56,13.403]
["bitfinex","SOLUSD",1745632037383,9.65120934,152.59,152.57,2.42032178]
["bitfinex","SOLUSD",1745632037588,9.65120934,152.59,152.58,2.42041272]
["bitfinex","SOLUSD",1745632043077,9.65120934,152.59,152.56,13.403]
["bitfinex","SOLUSD",1745632043275,9.65120934,152.57,152.56,13.403]
["bitfinex","SOLUSD",1745632044095,9.65120934,152.57,152.56,15.82011217]
["bitfinex","SOLUSD",1745632047286,38.60483736,152.64,152.56,15.82011217]
["bitfinex","SOLUSD",1745632047486,9.65120934,152.57,152.56,13.403]
["bitfinex","SOLUSD",1745632048275,9.65120934,152.57,152.56,15.81934476]
["bitfinex","SOLUSD",1745632050407,9.65120934,152.57,152.56,2.47934476]
["bitfinex","SOLUSD",1745632054595,5.1522829,152.6,152.56,2.47934476]
["bitfinex","SOLUSD",1745632054793,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632054986,9.65120934,152.57,152.56,2.47868205]
["bitfinex","SOLUSD",1745632057206,38.60483736,152.64,152.56,2.47868205]
["bitfinex","SOLUSD",1745632057391,9.65120934,152.57,152.56,2.47868205]
["bitfinex","SOLUSD",1745632057800,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632059408,9.65120934,152.57,152.56,2.47858149]
["bitfinex","SOLUSD",1745632071429,38.60483736,152.64,152.56,8.81288149]
["bitfinex","SOLUSD",1745632071430,9.65120934,152.6,152.56,8.81288149]
["bitfinex","SOLUSD",1745632072307,9.65120934,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1745632072700,9.65120934,152.6,152.58,2.41558149]
["bitfinex","SOLUSD",1745632073714,9.65120934,152.59,152.58,2.41558149]
["bitfinex","SOLUSD",1745632074022,9.65120934,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745632074329,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632074835,9.65120934,152.57,152.56,2.47774755]
["bitfinex","SOLUSD",1745632077643,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632078431,48.2560467,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632079922,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632083713,9.65120934,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745632084446,9.65120934,152.6,152.56,18.85481043]
["bitfinex","SOLUSD",1745632084755,9.65120934,152.6,152.56,32.19481043]
["bitfinex","SOLUSD",1745632084932,9.65120934,152.6,152.57,2.41305323]
["bitfinex","SOLUSD",1745632086212,38.60483736,152.64,152.58,2.41305323]
["bitfinex","SOLUSD",1745632086445,9.65120934,152.59,152.58,2.41305323]
["bitfinex","SOLUSD",1745632087532,9.65120934,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745632087720,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632089654,9.65120934,152.57,152.56,2.47585564]
["bitfinex","SOLUSD",1745632097936,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632103730,6.0778,152.62,152.56,0.063]
["bitfinex","SOLUSD",1745632103931,9.65120934,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632107935,48.2560467,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632109058,48.2560467,152.57,152.55,0.03]
["bitfinex","SOLUSD",1745632109277,48.2560467,152.56,152.55,0.03]
["bitfinex","SOLUSD",1745632111466,48.2560467,152.56,152.53,0.03]
["bitfinex","SOLUSD",1745632112239,9.65120934,152.54,152.53,0.03]
["bitfinex","SOLUSD",1745632126375,9.65120934,152.54,152.51,0.05497561]
["bitfinex","SOLUSD",1745632126559,9.65120934,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745632126748,9.65120934,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632140369,65.88352806,152.54,152.49,0.03]
["bitfinex","SOLUSD",1745632140571,9.65120934,152.51,152.49,0.03]
["bitfinex","SOLUSD",1745632141261,9.65120934,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632142574,9.65120934,152.52,152.49,0.03]
["bitfinex","SOLUSD",1745632142777,9.65120934,152.52,152.5,1.5591]
["bitfinex","SOLUSD",1745632142965,65.88352806,152.54,152.5,1.5591]
["bitfinex","SOLUSD",1745632143165,9.65120934,152.51,152.5,1.5591]
["bitfinex","SOLUSD",1745632143377,9.65120934,152.51,152.5,1.0591]
["bitfinex","SOLUSD",1745632144083,9.65120934,152.53,152.5,1.20126157]
["bitfinex","SOLUSD",1745632144287,9.65120934,152.54,152.5,1.20126157]
["bitfinex","SOLUSD",1745632145485,9.65120934,152.54,152.51,2.40609122]
["bitfinex","SOLUSD",1745632145688,65.88352806,152.6,152.52,6.5988]
["bitfinex","SOLUSD",1745632145891,9.65120934,152.56,152.53,13.32]
["bitfinex","SOLUSD",1745632146190,65.88352806,152.6,152.53,13.32]
["bitfinex","SOLUSD",1745632146485,9.65120934,152.56,152.53,13.32]
["bitfinex","SOLUSD",1745632147697,9.65120934,152.55,152.53,13.32]
["bitfinex","SOLUSD",1745632147990,9.65120934,152.56,152.53,13.32]
["bitfinex","SOLUSD",1745632148189,9.65120934,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1745632149296,9.65120934,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1745632149471,9.65120934,152.58,152.54,18.79181043]
["bitfinex","SOLUSD",1745632149678,9.65120934,152.58,152.55,1.562]
["bitfinex","SOLUSD",1745632149986,9.65120934,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1745632150371,9.65120934,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1745632150789,9.65120934,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1745632150994,9.65120934,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1745632152775,9.65120934,152.6,152.56,20.10239423]
["bitfinex","SOLUSD",1745632156290,9.65120934,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1745632156593,9.65120934,152.57,152.55,1.562]
["bitfinex","SOLUSD",1745632156794,9.65120934,152.56,152.53,13.32]
["bitfinex","SOLUSD",1745632157002,9.65120934,152.55,152.54,0.14216157]
["bitfinex","SOLUSD",1745632159790,0.063,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1745632159791,9.65120934,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1745632159983,9.65120934,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1745632165295,9.65120934,152.57,152.54,18.79181043]
["bitfinex","SOLUSD",1745632165496,0.063,152.61,152.54,18.79181043]
["bitfinex","SOLUSD",1745632165686,9.65120934,152.58,152.54,18.79181043]
["bitfinex","SOLUSD",1745632166202,9.65120934,152.57,152.54,18.79181043]
["bitfinex","SOLUSD",1745632166785,0.063,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1745632166786,9.65120934,152.55,152.54,0.14216157]
["bitfinex","SOLUSD",1745632167004,9.65120934,152.55,152.53,13.32]
["bitfinex","SOLUSD",1745632167201,9.65120934,152.54,152.53,13.32]
["bitfinex","SOLUSD",1745632168611,9.65120934,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745632168795,9.65120934,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1745632169598,9.65120934,152.53,152.5,13.32]
["bitfinex","SOLUSD",1745632169913,9.65120934,152.52,152.5,13.32]
["bitfinex","SOLUSD",1745632170086,38.60483736,152.56,152.5,13.46216157]
["bitfinex","SOLUSD",1745632170087,9.65120934,152.51,152.5,13.46216157]
["bitfinex","SOLUSD",1745632170399,9.65120934,152.51,152.5,13.32]
["bitfinex","SOLUSD",1745632171096,38.60483736,152.56,152.49,0.03]
["bitfinex","SOLUSD",1745632171488,9.65120934,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632174705,1.6203,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1745632174906,9.65120934,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1745632178191,1.6203,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1745632178391,9.65120934,152.54,152.5,18.79181043]
["bitfinex","SOLUSD",1745632178611,9.65120934,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1745632180219,9.65120934,152.52,152.5,18.79181043]
["bitfinex","SOLUSD",1745632180406,9.65120934,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1745632181120,9.65120934,152.51,152.49,13.35]
["bitfinex","SOLUSD",1745632181323,9.65120934,152.5,152.49,13.35]
["bitfinex","SOLUSD",1745632181625,9.65120934,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632196728,48.2560467,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632198630,9.65120934,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632220435,48.2560467,152.5,152.48,0.03]
["bitfinex","SOLUSD",1745632220734,48.2560467,152.49,152.47,0.03]
["bitfinex","SOLUSD",1745632220935,48.2560467,152.48,152.47,0.03]
["bitfinex","SOLUSD",1745632233835,48.2560467,152.48,152.46,0.03]
["bitfinex","SOLUSD",1745632234035,9.65120934,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745632234832,12.97074057,152.47,152.46,0.03]
["bitfinex","SOLUSD",1745632242757,12.97074057,152.47,152.43,0.03]
["bitfinex","SOLUSD",1745632242961,9.65120934,152.44,152.43,0.03]
["bitfinex","SOLUSD",1745632245286,3.31953123,152.47,152.43,0.03]
["bitfinex","SOLUSD",1745632245461,38.60483736,152.48,152.43,0.03]
["bitfinex","SOLUSD",1745632245644,9.65120934,152.44,152.43,0.03]
["bitfinex","SOLUSD",1745632246275,3.31898293,152.49,152.43,1.5301]
["bitfinex","SOLUSD",1745632246581,9.65120934,152.47,152.44,13.46216157]
["bitfinex","SOLUSD",1745632246739,79.16892444,152.55,152.44,13.46216157]
["bitfinex","SOLUSD",1745632246944,9.65120934,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1745632247766,9.65120934,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1745632248154,77.95752249,152.55,152.46,0.14216157]
["bitfinex","SOLUSD",1745632248155,9.65120934,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1745632250745,9.65120934,152.47,152.44,13.32]
["bitfinex","SOLUSD",1745632250955,9.65120934,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1745632252169,3.30466342,152.52,152.45,18.79181043]
["bitfinex","SOLUSD",1745632252358,9.65120934,152.49,152.45,28.44301977]
["bitfinex","SOLUSD",1745632252743,9.65120934,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1745632253149,9.65120934,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1745632253946,48.2560467,152.48,152.43,14.8301]
["bitfinex","SOLUSD",1745632254165,9.65120934,152.44,152.43,14.8301]
["bitfinex","SOLUSD",1745632254981,9.65120934,152.44,152.43,14.97226157]
["bitfinex","SOLUSD",1745632255180,9.65120934,152.44,152.43,17.38161873]
["bitfinex","SOLUSD",1745632255877,9.65120934,152.45,152.43,17.38161873]
["bitfinex","SOLUSD",1745632256972,9.65120934,152.45,152.44,2.40935716]
["bitfinex","SOLUSD",1745632257873,9.65120934,152.46,152.44,2.40935716]
["bitfinex","SOLUSD",1745632258083,75.98941267,152.55,152.45,28.3008582]
["bitfinex","SOLUSD",1745632258251,9.65120934,152.52,152.47,28.44301977]
["bitfinex","SOLUSD",1745632258446,9.65120934,152.53,152.5,1.6336]
["bitfinex","SOLUSD",1745632258651,0.063,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1745632258871,9.65120934,152.54,152.51,18.79181043]
["bitfinex","SOLUSD",1745632259572,9.65120934,152.54,152.52,2.40344314]
["bitfinex","SOLUSD",1745632260577,0.063,152.55,152.53,32.09181043]
["bitfinex","SOLUSD",1745632261078,0.063,152.55,152.54,19.96044842]
["bitfinex","SOLUSD",1745632261267,0.063,152.55,152.54,26.15254842]
["bitfinex","SOLUSD",1745632261874,0.063,152.55,152.54,44.90106968]
["bitfinex","SOLUSD",1745632262066,0.063,152.55,152.54,38.34541215]
["bitfinex","SOLUSD",1745632262667,0.063,152.55,152.54,28.69420281]
["bitfinex","SOLUSD",1745632263679,0.063,152.55,152.54,35.24986034]
["bitfinex","SOLUSD",1745632263857,0.063,152.55,152.54,44.90106968]
["bitfinex","SOLUSD",1745632264253,0.063,152.57,152.55,20.31341043]
["bitfinex","SOLUSD",1745632264478,0.063,152.57,152.56,29.75324635]
["bitfinex","SOLUSD",1745632265072,0.063,152.57,152.56,32.15273917]
["bitfinex","SOLUSD",1745632265478,0.063,152.57,152.56,38.70753728]
["bitfinex","SOLUSD",1745632266770,0.063,152.57,152.56,22.50152983]
["bitfinex","SOLUSD",1745632267184,0.063,152.57,152.56,21.19130325]
["bitfinex","SOLUSD",1745632267760,0.063,152.57,152.56,18.79181043]
["bitfinex","SOLUSD",1745632268678,0.063,152.57,152.56,34.99781788]
["bitfinex","SOLUSD",1745632269577,0.063,152.57,152.56,37.37981223]
["bitfinex","SOLUSD",1745632270094,0.063,152.58,152.57,25.34617891]
["bitfinex","SOLUSD",1745632270263,0.063,152.58,152.57,36.3076228]
["bitfinex","SOLUSD",1745632271566,0.063,152.58,152.57,29.75325432]
["bitfinex","SOLUSD",1745632271779,0.063,152.58,152.57,20.10204498]
["bitfinex","SOLUSD",1745632271970,15.18053635,152.58,152.55,2.8321788]
["bitfinex","SOLUSD",1745632272174,15.18053635,152.58,152.54,13.3]
["bitfinex","SOLUSD",1745632272175,15.11753635,152.56,152.54,13.3]
["bitfinex","SOLUSD",1745632272489,15.11753635,152.55,152.54,32.09181043]
["bitfinex","SOLUSD",1745632272662,15.11753635,152.55,152.54,31.94964886]
["bitfinex","SOLUSD",1745632273053,0.063,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1745632273259,0.063,152.58,152.55,35.07777861]
["bitfinex","SOLUSD",1745632273486,0.063,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1745632273666,0.063,152.58,152.57,20.10227418]
["bitfinex","SOLUSD",1745632274785,0.063,152.58,152.57,26.65664266]
["bitfinex","SOLUSD",1745632274990,0.063,152.58,152.57,41.77417901]
["bitfinex","SOLUSD",1745632275298,0.063,152.58,152.57,48.24977901]
["bitfinex","SOLUSD",1745632275761,0.063,152.58,152.57,33.13224266]
["bitfinex","SOLUSD",1745632275963,0.063,152.58,152.57,48.24977901]
["bitfinex","SOLUSD",1745632277683,0.063,152.58,152.57,49.85647901]
["bitfinex","SOLUSD",1745632278962,0.063,152.58,152.57,34.73894266]
["bitfinex","SOLUSD",1745632279481,0.063,152.58,152.57,49.85647901]
["bitfinex","SOLUSD",1745632280487,0.063,152.58,152.57,34.73894266]
["bitfinex","SOLUSD",1745632280862,0.063,152.58,152.57,49.85647901]
["bitfinex","SOLUSD",1745632284793,0.063,152.58,152.57,49.71431744]
["bitfinex","SOLUSD",1745632285386,0.063,152.58,152.57,49.85647901]
["bitfinex","SOLUSD",1745632287974,0.063,152.58,152.57,63.13647901]
["bitfinex","SOLUSD",1745632289076,1e-08,152.58,152.57,64.13647901]
["bitfinex","SOLUSD",1745632289499,1e-08,152.58,152.57,66.50904658]
["bitfinex","SOLUSD",1745632289974,1e-08,152.58,152.57,65.50904658]
["bitfinex","SOLUSD",1745632290783,1e-08,152.58,152.57,28.88704866]
["bitfinex","SOLUSD",1745632290980,1e-08,152.58,152.57,57.28458501]
["bitfinex","SOLUSD",1745632291191,1e-08,152.58,152.57,57.42674658]
["bitfinex","SOLUSD",1745632291807,1e-08,152.58,152.57,55.05417901]
["bitfinex","SOLUSD",1745632294183,1.39133281,152.69,152.6,18.64964886]
["bitfinex","SOLUSD",1745632294407,15.11753635,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1745632294703,15.11753635,152.65,152.63,13.28]
["bitfinex","SOLUSD",1745632295773,1.39133281,152.69,152.64,20.10184782]
["bitfinex","SOLUSD",1745632295981,16.50886916,152.69,152.64,35.21938417]
["bitfinex","SOLUSD",1745632296284,15.18053635,152.7,152.66,18.79181043]
["bitfinex","SOLUSD",1745632296503,15.18053635,152.7,152.66,20.10152781]
["bitfinex","SOLUSD",1745632297111,15.18053635,152.7,152.66,35.21906416]
["bitfinex","SOLUSD",1745632297479,15.18053635,152.7,152.66,41.7695626]
["bitfinex","SOLUSD",1745632297910,15.18053635,152.7,152.66,26.65202625]
["bitfinex","SOLUSD",1745632298086,15.18053635,152.7,152.66,20.10152781]
["bitfinex","SOLUSD",1745632298291,0.063,152.7,152.68,18.79181043]
["bitfinex","SOLUSD",1745632298493,0.063,152.7,152.69,32.07181043]
["bitfinex","SOLUSD",1745632298697,0.063,152.7,152.69,47.18934678]
["bitfinex","SOLUSD",1745632299403,0.063,152.7,152.69,53.73856414]
["bitfinex","SOLUSD",1745632299706,0.063,152.7,152.69,32.07181043]
["bitfinex","SOLUSD",1745632300088,0.063,152.7,152.69,47.18934678]
["bitfinex","SOLUSD",1745632300613,0.063,152.7,152.69,53.73856414]
["bitfinex","SOLUSD",1745632300910,0.063,152.7,152.69,48.49861593]
["bitfinex","SOLUSD",1745632301498,0.063,152.7,152.69,35.7600612]
["bitfinex","SOLUSD",1745632302080,0.063,152.7,152.69,50.87759755]
["bitfinex","SOLUSD",1745632302285,0.063,152.71,152.7,18.79181043]
["bitfinex","SOLUSD",1745632302508,0.063,152.71,152.7,36.2883284]
["bitfinex","SOLUSD",1745632303395,0.063,152.71,152.7,42.83711687]
["bitfinex","SOLUSD",1745632303597,0.063,152.71,152.7,44.14610954]
["bitfinex","SOLUSD",1745632305081,0.063,152.71,152.7,63.81610954]
["bitfinex","SOLUSD",1745632305284,0.063,152.71,152.7,44.14610954]
["bitfinex","SOLUSD",1745632311527,0.063,152.71,152.7,41.76712792]
["bitfinex","SOLUSD",1745632313228,0.063,152.71,152.7,26.64959157]
["bitfinex","SOLUSD",1745632313525,0.063,152.71,152.7,20.1008031]
["bitfinex","SOLUSD",1745632313820,15.18053635,152.71,152.69,204.36]
["bitfinex","SOLUSD",1745632314116,15.11753635,152.7,152.69,204.36]
["bitfinex","SOLUSD",1745632314824,15.11753635,152.7,152.68,13.28]
["bitfinex","SOLUSD",1745632315022,15.11753635,152.69,152.68,13.28]
["bitfinex","SOLUSD",1745632315522,15.11753635,152.69,152.66,13.28]
["bitfinex","SOLUSD",1745632315695,15.11753635,152.67,152.66,31.92964886]
["bitfinex","SOLUSD",1745632316021,15.11753635,152.67,152.66,32.07181043]
["bitfinex","SOLUSD",1745632317305,15.11753635,152.67,152.66,13.28]
["bitfinex","SOLUSD",1745632320024,0.063,152.71,152.66,13.28]
["bitfinex","SOLUSD",1745632320202,15.11753635,152.67,152.66,13.28]
["bitfinex","SOLUSD",1745632324922,15.11753635,152.69,152.66,13.42216157]
["bitfinex","SOLUSD",1745632325429,15.11753635,152.68,152.66,13.42216157]
["bitfinex","SOLUSD",1745632326219,15.11753635,152.67,152.66,32.07181043]
["bitfinex","SOLUSD",1745632326423,15.11753635,152.67,152.66,13.28]
["bitfinex","SOLUSD",1745632328138,15.11753635,152.67,152.59,219.44053635]
["bitfinex","SOLUSD",1745632328306,15.11753635,152.64,152.63,13.28]
["bitfinex","SOLUSD",1745632332035,15.11753635,152.66,152.63,13.28]
["bitfinex","SOLUSD",1745632333140,1.6689,152.71,152.63,13.28]
["bitfinex","SOLUSD",1745632333342,15.11753635,152.66,152.63,13.28]
["bitfinex","SOLUSD",1745632335150,15.11753635,152.65,152.63,13.28]
["bitfinex","SOLUSD",1745632336548,15.11753635,152.64,152.63,13.28]
["bitfinex","SOLUSD",1745632344034,1.6689,152.71,152.63,13.28]
["bitfinex","SOLUSD",1745632344229,15.11753635,152.64,152.63,13.28]
["bitfinex","SOLUSD",1745632344556,15.11753635,152.66,152.64,18.79181043]
["bitfinex","SOLUSD",1745632344847,15.11753635,152.65,152.59,42.49051283]
["bitfinex","SOLUSD",1745632345151,15.11753635,152.64,152.6,32.07181043]
["bitfinex","SOLUSD",1745632345648,15.11753635,152.65,152.6,47.18934678]
["bitfinex","SOLUSD",1745632345848,15.11753635,152.64,152.6,32.07181043]
["bitfinex","SOLUSD",1745632346449,15.11753635,152.63,152.6,32.07181043]
["bitfinex","SOLUSD",1745632347451,15.11753635,152.61,152.6,13.28]
["bitfinex","SOLUSD",1745632347953,15.11753635,152.61,152.59,13.343]
["bitfinex","SOLUSD",1745632348142,15.11753635,152.6,152.59,13.343]
["bitfinex","SOLUSD",1745632349354,15.11753635,152.61,152.59,13.343]
["bitfinex","SOLUSD",1745632349555,15.11753635,152.62,152.59,13.343]
["bitfinex","SOLUSD",1745632353948,15.11753635,152.61,152.59,13.343]
["bitfinex","SOLUSD",1745632354367,15.11753635,152.6,152.59,13.343]
["bitfinex","SOLUSD",1745632355135,15.11753635,152.6,152.59,0.063]
["bitfinex","SOLUSD",1745632358139,15.11753635,152.64,152.59,0.063]
["bitfinex","SOLUSD",1745632358363,15.11753635,152.6,152.59,0.063]
["bitfinex","SOLUSD",1745632359761,15.11753635,152.61,152.59,0.063]
["bitfinex","SOLUSD",1745632360458,15.11753635,152.6,152.59,0.063]
["bitfinex","SOLUSD",1745632364567,23.01563635,152.6,152.59,0.063]
["bitfinex","SOLUSD",1745632364766,23.01563635,152.6,152.56,0.063]
["bitfinex","SOLUSD",1745632364970,15.11753635,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632365758,9.68306123,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632367674,15.12954186,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632371663,30.25908372,152.57,152.56,0.063]
["bitfinex","SOLUSD",1745632372480,15.12954186,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632387902,9.68517618,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632396274,9.18517618,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632396597,9.68517618,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632402498,9.68517618,152.53,152.52,2.47218833]
["bitfinex","SOLUSD",1745632406211,65.88352806,152.59,152.52,2.47218833]
["bitfinex","SOLUSD",1745632406513,9.68517618,152.53,152.52,2.6143499]
["bitfinex","SOLUSD",1745632406821,9.68517618,152.53,152.52,21.26399876]
["bitfinex","SOLUSD",1745632412215,9.68517618,152.53,152.52,2.47218833]
["bitfinex","SOLUSD",1745632419633,9.68517618,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632421639,9.68517618,152.53,152.52,2.47741758]
["bitfinex","SOLUSD",1745632422738,9.68517618,152.53,152.52,0.063]
["bitfinex","SOLUSD",1745632450253,9.68517618,152.53,152.5,0.03]
["bitfinex","SOLUSD",1745632450453,9.68517618,152.51,152.5,0.03]
["bitfinex","SOLUSD",1745632451371,9.68517618,152.51,152.49,0.03]
["bitfinex","SOLUSD",1745632451557,9.68517618,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632461781,48.4258809,152.5,152.49,0.03]
["bitfinex","SOLUSD",1745632464361,48.4258809,152.5,152.45,0.03]
["bitfinex","SOLUSD",1745632464562,9.68517618,152.46,152.45,0.03]
["bitfinex","SOLUSD",1745632465178,9.68517618,152.46,152.45,2.45380343]
["bitfinex","SOLUSD",1745632466680,12.95342834,152.46,152.43,0.03]
["bitfinex","SOLUSD",1745632466882,9.68517618,152.44,152.42,0.03]
["bitfinex","SOLUSD",1745632467070,9.68517618,152.43,152.42,0.03]
["bitfinex","SOLUSD",1745632470375,65.88352806,152.47,152.42,0.03]
["bitfinex","SOLUSD",1745632470692,9.68517618,152.44,152.42,0.03]
["bitfinex","SOLUSD",1745632470877,9.68517618,152.43,152.42,0.03]
["bitfinex","SOLUSD",1745632509628,9.68517618,152.43,152.42,0.03]
["bitfinex","SOLUSD",1745632518830,9.68517618,152.43,152.41,0.03]
["bitfinex","SOLUSD",1745632519003,9.68517618,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745632519604,48.4258809,152.42,152.41,0.03]
["bitfinex","SOLUSD",1745632520206,48.4258809,152.42,152.4,0.03]
["bitfinex","SOLUSD",1745632520532,48.4258809,152.41,152.4,0.03]
["bitfinex","SOLUSD",1745632521425,48.4258809,152.4,152.36,0.03]
["bitfinex","SOLUSD",1745632521604,9.68517618,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745632551950,9.68517618,152.38,152.36,0.03]
["bitfinex","SOLUSD",1745632552247,9.68517618,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745632565263,9.68517618,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745632571169,9.68517618,152.38,152.36,0.03]
["bitfinex","SOLUSD",1745632571364,1.559,152.44,152.36,0.17216157]
["bitfinex","SOLUSD",1745632571574,9.68517618,152.39,152.36,0.17216157]
["bitfinex","SOLUSD",1745632572076,9.68517618,152.38,152.36,0.17216157]
["bitfinex","SOLUSD",1745632574366,9.68517618,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745632575168,9.68517618,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745632580257,9.68517618,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1745632580868,9.68517618,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1745632581485,9.68517618,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1745632582356,3.36306252,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745632582357,9.68517618,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1745632582563,9.68517618,152.42,152.39,31.94964886]
["bitfinex","SOLUSD",1745632582769,9.68517618,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1745632583366,0.063,152.46,152.4,0.14216157]
["bitfinex","SOLUSD",1745632583584,9.68517618,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1745632584159,9.68517618,152.41,152.4,6.70380012]
["bitfinex","SOLUSD",1745632584558,9.68517618,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1745632584873,0.063,152.46,152.4,0.14216157]
["bitfinex","SOLUSD",1745632585274,9.68517618,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1745632585960,9.68517618,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1745632587386,9.68517618,152.41,152.39,31.94964886]
["bitfinex","SOLUSD",1745632587686,9.68517618,152.4,152.39,13.3]
["bitfinex","SOLUSD",1745632588180,0.063,152.46,152.39,13.3]
["bitfinex","SOLUSD",1745632588383,9.68517618,152.4,152.39,13.3]
["bitfinex","SOLUSD",1745632592588,9.68517618,152.4,152.39,31.94964886]
["bitfinex","SOLUSD",1745632592792,48.4258809,152.4,152.39,13.3]
["bitfinex","SOLUSD",1745632592969,48.4258809,152.4,152.36,18.67964886]
["bitfinex","SOLUSD",1745632593472,9.68517618,152.37,152.36,18.67964886]
["bitfinex","SOLUSD",1745632598119,1.5813,152.43,152.36,18.67964886]
["bitfinex","SOLUSD",1745632598275,9.68517618,152.38,152.36,18.67964886]
["bitfinex","SOLUSD",1745632598678,9.68517618,152.37,152.36,18.67964886]
["bitfinex","SOLUSD",1745632599278,1.5813,152.43,152.36,18.67964886]
["bitfinex","SOLUSD",1745632599578,9.68517618,152.37,152.36,18.67964886]
["bitfinex","SOLUSD",1745632601304,9.68517618,152.37,152.36,0.03]
["bitfinex","SOLUSD",1745632607917,9.68517618,152.37,152.35,0.03]
["bitfinex","SOLUSD",1745632608134,9.68517618,152.34,152.33,0.03]
["bitfinex","SOLUSD",1745632620923,9.68517618,152.35,152.33,0.17216157]
["bitfinex","SOLUSD",1745632621119,9.68517618,152.36,152.33,0.17216157]
["bitfinex","SOLUSD",1745632621808,9.68517618,152.35,152.33,0.17216157]
["bitfinex","SOLUSD",1745632622038,9.68517618,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1745632628548,38.74070472,152.4,152.34,25.213913]
["bitfinex","SOLUSD",1745632628737,9.68517618,152.36,152.34,25.213913]
["bitfinex","SOLUSD",1745632628940,9.68517618,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1745632630553,9.68517618,152.35,152.34,18.79181043]
["bitfinex","SOLUSD",1745632633231,9.68517618,152.36,152.34,18.79181043]
["bitfinex","SOLUSD",1745632635353,9.68517618,152.35,152.34,18.79181043]
["bitfinex","SOLUSD",1745632636855,9.68517618,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1745632637356,67.44082806,152.42,152.35,0.14216157]
["bitfinex","SOLUSD",1745632637657,9.68517618,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1745632639761,9.68517618,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1745632640054,9.68517618,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1745632640257,9.68517618,152.39,152.36,31.94964886]
["bitfinex","SOLUSD",1745632642654,9.68517618,152.4,152.36,39.82546912]
["bitfinex","SOLUSD",1745632643244,9.68517618,152.37,152.36,31.94964886]
["bitfinex","SOLUSD",1745632643553,9.68517618,152.37,152.36,13.3]
["bitfinex","SOLUSD",1745632645271,9.68517618,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745632645435,9.68517618,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1745632645834,9.68517618,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1745632646143,9.68517618,152.39,152.36,14.61253381]
["bitfinex","SOLUSD",1745632646455,9.68517618,152.38,152.36,13.3]
["bitfinex","SOLUSD",1745632646950,9.68517618,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1745632647964,9.68517618,152.4,152.37,25.21255292]
["bitfinex","SOLUSD",1745632650364,0.063,152.44,152.37,25.21255292]
["bitfinex","SOLUSD",1745632650365,9.68517618,152.39,152.37,25.21255292]
["bitfinex","SOLUSD",1745632650693,9.68517618,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1745632650851,9.68517618,152.38,152.37,18.79181043]
["bitfinex","SOLUSD",1745632651030,9.68517618,152.38,152.36,13.3]
["bitfinex","SOLUSD",1745632651236,9.68517618,152.37,152.36,13.3]
["bitfinex","SOLUSD",1745632651547,9.68517618,152.37,152.36,31.94964886]
["bitfinex","SOLUSD",1745632656675,9.68517618,152.38,152.36,31.94964886]
["bitfinex","SOLUSD",1745632659076,9.68517618,152.39,152.36,31.94964886]
["bitfinex","SOLUSD",1745632660270,0.063,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1745632660569,9.68517618,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745632663387,9.68517618,152.39,152.37,25.21258459]
["bitfinex","SOLUSD",1745632663584,9.68517618,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745632664768,0.063,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1745632664965,9.68517618,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745632665583,9.68517618,152.38,152.36,13.3]
["bitfinex","SOLUSD",1745632666472,9.68517618,152.37,152.36,31.94964886]
["bitfinex","SOLUSD",1745632667173,9.68517618,152.37,152.36,18.64964886]
["bitfinex","SOLUSD",1745632669365,9.68517618,152.37,152.34,3.56357585]
["bitfinex","SOLUSD",1745632669569,9.68517618,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1745632671096,9.68517618,152.36,152.34,3.42141428]
["bitfinex","SOLUSD",1745632671378,9.68517618,152.35,152.34,22.07106314]
["bitfinex","SOLUSD",1745632674387,9.68517618,152.36,152.34,22.07106314]
["bitfinex","SOLUSD",1745632675062,9.68517618,152.35,152.34,22.07106314]
["bitfinex","SOLUSD",1745632676782,40.24990472,152.4,152.34,22.07106314]
["bitfinex","SOLUSD",1745632676996,9.68517618,152.35,152.34,22.07106314]
["bitfinex","SOLUSD",1745632684214,40.24990472,152.4,152.34,22.07106314]
["bitfinex","SOLUSD",1745632684389,9.68517618,152.39,152.35,20.10439937]
["bitfinex","SOLUSD",1745632684582,9.68517618,152.39,152.35,36.35329485]
["bitfinex","SOLUSD",1745632684801,8.22730564,152.44,152.37,0.14216157]
["bitfinex","SOLUSD",1745632684802,9.68517618,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1745632685108,9.68517618,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1745632685608,9.68517618,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1745632690517,0.063,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632690688,9.68517618,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1745632690885,9.68517618,152.41,152.38,1.31207932]
["bitfinex","SOLUSD",1745632691092,9.68517618,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1745632693321,9.68517618,152.39,152.37,13.28]
["bitfinex","SOLUSD",1745632693491,9.68517618,152.38,152.37,31.92964886]
["bitfinex","SOLUSD",1745632693889,9.68517618,152.39,152.37,31.92964886]
["bitfinex","SOLUSD",1745632694292,9.68517618,152.38,152.37,31.92964886]
["bitfinex","SOLUSD",1745632694815,9.68517618,152.39,152.37,31.92964886]
["bitfinex","SOLUSD",1745632695400,9.68517618,152.38,152.37,31.92964886]
["bitfinex","SOLUSD",1745632696404,9.68517618,152.39,152.37,31.92964886]
["bitfinex","SOLUSD",1745632698421,9.68517618,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1745632698717,9.68517618,152.39,152.37,14.59228824]
["bitfinex","SOLUSD",1745632701820,9.68517618,152.39,152.37,14.38790174]
["bitfinex","SOLUSD",1745632702428,9.68517618,152.39,152.38,18.64964886]
["bitfinex","SOLUSD",1745632702730,9.68517618,152.4,152.38,18.64964886]
["bitfinex","SOLUSD",1745632704220,9.68517618,152.4,152.38,25.21194862]
["bitfinex","SOLUSD",1745632704397,0.063,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632704719,9.74817618,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632705021,0.063,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632707119,0.063,152.42,152.4,25.21131801]
["bitfinex","SOLUSD",1745632708636,0.063,152.42,152.41,1.4541448]
["bitfinex","SOLUSD",1745632709502,0.063,152.42,152.41,8.01539406]
["bitfinex","SOLUSD",1745632709702,0.063,152.42,152.41,1.4541448]
["bitfinex","SOLUSD",1745632711652,9.74817618,152.42,152.39,1.31190144]
["bitfinex","SOLUSD",1745632711803,9.68517618,152.4,152.37,16.49557998]
["bitfinex","SOLUSD",1745632712003,9.68517618,152.38,152.37,16.49557998]
["bitfinex","SOLUSD",1745632712314,9.68517618,152.38,152.33,11.02756407]
["bitfinex","SOLUSD",1745632712315,9.68517618,152.38,152.33,13.31]
["bitfinex","SOLUSD",1745632712519,38.74070472,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1745632712707,9.68517618,152.35,152.33,16.73178454]
["bitfinex","SOLUSD",1745632713034,9.68517618,152.34,152.33,35.3814334]
["bitfinex","SOLUSD",1745632713729,9.68517618,152.34,152.33,13.31]
["bitfinex","SOLUSD",1745632719658,38.74070472,152.4,152.33,13.31]
["bitfinex","SOLUSD",1745632719833,9.68517618,152.36,152.33,13.31]
["bitfinex","SOLUSD",1745632720037,9.68517618,152.35,152.33,13.31]
["bitfinex","SOLUSD",1745632720789,9.68517618,152.34,152.33,13.31]
["bitfinex","SOLUSD",1745632721056,9.68517618,152.34,152.33,12.81]
["bitfinex","SOLUSD",1745632723360,38.74070472,152.4,152.33,12.81]
["bitfinex","SOLUSD",1745632723766,9.68517618,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1745632724544,9.68517618,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1745632724873,1.6163,152.41,152.34,0.14216157]
["bitfinex","SOLUSD",1745632725048,1.6163,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1745632725049,9.68517618,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745632725438,9.68517618,152.38,152.35,25.21332603]
["bitfinex","SOLUSD",1745632725739,9.68517618,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1745632727646,9.68517618,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1745632728175,9.68517618,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1745632728964,9.68517618,152.37,152.34,18.79181043]
["bitfinex","SOLUSD",1745632729165,9.68517618,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1745632729478,9.68517618,152.37,152.34,25.21358927]
["bitfinex","SOLUSD",1745632731868,0.063,152.42,152.34,25.21358927]
["bitfinex","SOLUSD",1745632732054,9.68517618,152.37,152.34,25.21358927]
["bitfinex","SOLUSD",1745632735264,9.68517618,152.38,152.35,8.01834226]
["bitfinex","SOLUSD",1745632735448,0.063,152.42,152.37,0.14216157]
["bitfinex","SOLUSD",1745632735648,9.68517618,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1745632735845,0.063,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1745632736052,0.063,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632736453,9.74817618,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632738377,9.74817618,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632738378,0.063,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632739649,0.063,152.42,152.41,6.70341083]
["bitfinex","SOLUSD",1745632740481,0.063,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632745476,9.74817618,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632745855,0.063,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632747472,9.74817618,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632747670,9.68517618,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1745632748181,0.063,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745632748372,0.063,152.42,152.41,1.31204176]
["bitfinex","SOLUSD",1745632748572,0.063,152.42,152.41,1.45420333]
["bitfinex","SOLUSD",1745632750466,0.063,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632752402,0.063,152.42,152.41,6.70341083]
["bitfinex","SOLUSD",1745632752760,0.063,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1745632752996,0.063,152.42,152.41,6.70341083]
["bitfinex","SOLUSD",1745632753287,0.063,152.42,152.41,25.35305969]
["bitfinex","SOLUSD",1745632753799,0.063,152.42,152.41,35.03823587]
["bitfinex","SOLUSD",1745632753964,0.063,152.42,152.41,26.66485948]
["bitfinex","SOLUSD",1745632755585,0.063,152.42,152.41,20.10361022]
["bitfinex","SOLUSD",1745632755772,0.063,152.42,152.41,19.96144865]
["bitfinex","SOLUSD",1745632756490,0.063,152.42,152.41,20.10361022]
["bitfinex","SOLUSD",1745632756995,0.063,152.42,152.41,26.66485948]
["bitfinex","SOLUSD",1745632757575,0.063,152.42,152.41,36.35003566]
["bitfinex","SOLUSD",1745632758577,0.063,152.44,152.43,25.41511043]
["bitfinex","SOLUSD",1745632758891,0.063,152.44,152.43,56.23207886]
["bitfinex","SOLUSD",1745632759489,0.063,152.44,152.43,57.78967886]
["bitfinex","SOLUSD",1745632761890,1e-08,152.44,152.43,57.78967886]
["bitfinex","SOLUSD",1745632762985,1e-08,152.45,152.44,25.35176844]
["bitfinex","SOLUSD",1745632763307,1e-08,152.45,152.44,35.03694462]
["bitfinex","SOLUSD",1745632764390,0.063,152.48,152.44,35.03694462]
["bitfinex","SOLUSD",1745632764391,0.063,152.48,152.46,44.79181043]
["bitfinex","SOLUSD",1745632764586,0.063,152.48,152.46,55.78807613]
["bitfinex","SOLUSD",1745632764778,1e-08,152.47,152.46,55.78807613]
["bitfinex","SOLUSD",1745632766187,1e-08,152.47,152.46,52.66199741]
["bitfinex","SOLUSD",1745632766387,1e-08,152.47,152.46,62.34717359]
["bitfinex","SOLUSD",1745632766590,1e-08,152.47,152.46,36.34717359]
["bitfinex","SOLUSD",1745632768587,5.00017619,152.53,152.47,18.79181043]
["bitfinex","SOLUSD",1745632768772,51.37750889,152.72,152.51,0.14216157]
["bitfinex","SOLUSD",1745632769089,9.74817618,152.55,152.51,20.1028423]
["bitfinex","SOLUSD",1745632769289,0.063,152.55,152.51,20.1028423]
["bitfinex","SOLUSD",1745632769486,0.063,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1745632769665,0.063,152.55,152.53,33.20046513]
["bitfinex","SOLUSD",1745632770469,9.74817618,152.55,152.53,31.88964886]
["bitfinex","SOLUSD",1745632771495,9.74817618,152.54,152.53,31.88964886]
["bitfinex","SOLUSD",1745632771785,9.74817618,152.54,152.53,13.24]
["bitfinex","SOLUSD",1745632772372,9.74817618,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745632772584,9.68517618,152.51,152.49,13.24]
["bitfinex","SOLUSD",1745632772779,9.68517618,152.5,152.49,31.88964886]
["bitfinex","SOLUSD",1745632773295,9.68517618,152.5,152.49,13.24]
["bitfinex","SOLUSD",1745632773666,9.68517618,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1745632773667,9.68517618,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745632773868,9.68517618,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745632774390,9.68517618,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745632774569,9.68517618,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745632774891,9.68517618,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1745632776294,9.68517618,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745632776592,9.68517618,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745632783318,9.68517618,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745632785804,9.68517618,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745632787604,1.5652,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1745632787800,9.68517618,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745632795017,9.68517618,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745632795931,1.5652,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1745632796103,9.68517618,152.48,152.46,25.20874172]
["bitfinex","SOLUSD",1745632798748,9.68517618,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1745632799404,9.68517618,152.48,152.46,25.20872748]
["bitfinex","SOLUSD",1745632800608,9.68517618,152.49,152.46,25.20872748]
["bitfinex","SOLUSD",1745632800814,1.5652,152.54,152.45,13.24]
["bitfinex","SOLUSD",1745632801020,9.68517618,152.46,152.45,13.24]
["bitfinex","SOLUSD",1745632801649,9.68517618,152.46,152.45,38.44917657]
["bitfinex","SOLUSD",1745632801806,9.68517618,152.46,152.45,31.88964886]
["bitfinex","SOLUSD",1745632802729,9.68517618,152.47,152.45,31.88964886]
["bitfinex","SOLUSD",1745632802928,8.12920675,152.54,152.46,18.79181043]
["bitfinex","SOLUSD",1745632803134,9.68517618,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1745632804338,9.68517618,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1745632806138,8.12920675,152.54,152.47,0.14216157]
["bitfinex","SOLUSD",1745632806304,9.68517618,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1745632806628,9.68517618,152.52,152.47,36.34707849]
["bitfinex","SOLUSD",1745632806823,1.5652,152.54,152.49,18.79181043]
["bitfinex","SOLUSD",1745632806824,9.68517618,152.53,152.49,18.79181043]
["bitfinex","SOLUSD",1745632807008,0.063,152.54,152.51,18.79181043]
["bitfinex","SOLUSD",1745632807201,0.063,152.54,152.53,18.79181043]
["bitfinex","SOLUSD",1745632807401,0.063,152.54,152.53,28.47698661]
["bitfinex","SOLUSD",1745632807611,0.063,152.54,152.53,18.79181043]
["bitfinex","SOLUSD",1745632808411,9.74817618,152.54,152.53,18.79181043]
["bitfinex","SOLUSD",1745632808717,9.74817618,152.54,152.51,20.10280352]
["bitfinex","SOLUSD",1745632809426,9.74817618,152.54,152.51,26.65967083]
["bitfinex","SOLUSD",1745632809640,0.063,152.54,152.53,0.14216157]
["bitfinex","SOLUSD",1745632809805,0.063,152.54,152.53,1.45304144]
["bitfinex","SOLUSD",1745632810137,0.063,152.54,152.53,17.69430494]
["bitfinex","SOLUSD",1745632810617,0.063,152.54,152.53,8.00912876]
["bitfinex","SOLUSD",1745632811533,0.063,152.54,152.53,17.69430494]
["bitfinex","SOLUSD",1745632811907,0.063,152.54,152.53,8.00912876]
["bitfinex","SOLUSD",1745632812237,0.063,152.54,152.53,17.69430494]
["bitfinex","SOLUSD",1745632814327,0.063,152.55,152.53,17.69430494]
["bitfinex","SOLUSD",1745632814644,0.063,152.55,152.54,28.47698661]
["bitfinex","SOLUSD",1745632814813,0.063,152.56,152.55,18.79181043]
["bitfinex","SOLUSD",1745632815005,0.063,152.56,152.55,33.34210364]
["bitfinex","SOLUSD",1745632815511,0.063,152.56,152.55,43.02727982]
["bitfinex","SOLUSD",1745632816047,0.063,152.56,152.55,49.58250761]
["bitfinex","SOLUSD",1745632818444,0.063,152.56,152.55,49.44034604]
["bitfinex","SOLUSD",1745632818740,0.063,152.56,152.55,39.89733143]
["bitfinex","SOLUSD",1745632819115,0.063,152.56,152.55,49.58250761]
["bitfinex","SOLUSD",1745632819535,0.063,152.56,152.55,33.19994207]
["bitfinex","SOLUSD",1745632819839,9.74817618,152.56,152.55,13.24]
["bitfinex","SOLUSD",1745632823939,48.4888809,152.56,152.51,13.22]
["bitfinex","SOLUSD",1745632824138,9.68517618,152.52,152.51,13.22]
["bitfinex","SOLUSD",1745632826648,9.68517618,152.53,152.51,13.22]
["bitfinex","SOLUSD",1745632826821,9.68517618,152.54,152.51,13.22]
["bitfinex","SOLUSD",1745632827238,9.68517618,152.53,152.51,13.22]
["bitfinex","SOLUSD",1745632828853,9.68517618,152.52,152.51,13.22]
["bitfinex","SOLUSD",1745632829454,9.68517618,152.52,152.49,204.56]
["bitfinex","SOLUSD",1745632829651,9.68517618,152.5,152.49,204.56]
["bitfinex","SOLUSD",1745632830562,9.68517618,152.5,152.47,13.22]
["bitfinex","SOLUSD",1745632830881,9.68517618,152.48,152.47,13.22]
["bitfinex","SOLUSD",1745632832338,9.68517618,152.5,152.47,13.22]
["bitfinex","SOLUSD",1745632833472,1.6486,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745632833768,9.68517618,152.52,152.48,19.9611806]
["bitfinex","SOLUSD",1745632834341,9.68517618,152.51,152.48,19.9611806]
["bitfinex","SOLUSD",1745632835468,9.68517618,152.49,152.47,13.22]
["bitfinex","SOLUSD",1745632837267,9.68517618,152.48,152.43,31.86964886]
["bitfinex","SOLUSD",1745632837472,9.68517618,152.45,152.43,31.86964886]
["bitfinex","SOLUSD",1745632838243,9.68517618,152.44,152.43,13.22]
["bitfinex","SOLUSD",1745632839665,15.15028236,152.44,152.43,13.22]
["bitfinex","SOLUSD",1745632841263,15.15028236,152.44,152.39,217.803]
["bitfinex","SOLUSD",1745632841447,15.15028236,152.4,152.39,217.803]
["bitfinex","SOLUSD",1745632842539,15.15028236,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745632844384,30.30056472,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745632845253,31.85216472,152.4,152.36,0.063]
["bitfinex","SOLUSD",1745632845478,15.15028236,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745632860667,13.24,152.44,152.36,0.063]
["bitfinex","SOLUSD",1745632860871,15.15028236,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745632861180,15.15028236,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745632861570,15.15028236,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745632861774,9.70483743,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745632865920,15.17402799,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745632874095,15.17402799,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1745632874294,15.17402799,152.37,152.3,0.03]
["bitfinex","SOLUSD",1745632874602,15.17402799,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745632879714,1.65076157,152.38,152.3,0.03]
["bitfinex","SOLUSD",1745632879909,15.17402799,152.32,152.3,0.03]
["bitfinex","SOLUSD",1745632880212,15.17402799,152.33,152.3,0.03]
["bitfinex","SOLUSD",1745632880414,15.17402799,152.32,152.3,0.03]
["bitfinex","SOLUSD",1745632880795,1.5086,152.38,152.3,0.03]
["bitfinex","SOLUSD",1745632880796,15.17402799,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745632885021,1.5086,152.38,152.3,0.03]
["bitfinex","SOLUSD",1745632885320,15.17402799,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745632885497,1.5086,152.38,152.3,0.03]
["bitfinex","SOLUSD",1745632885796,15.17402799,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745632886816,15.17402799,152.34,152.3,31.93964886]
["bitfinex","SOLUSD",1745632887022,15.17402799,152.34,152.3,33.52254886]
["bitfinex","SOLUSD",1745632887940,15.17402799,152.32,152.3,14.8729]
["bitfinex","SOLUSD",1745632888107,0.14216157,152.39,152.3,14.8729]
["bitfinex","SOLUSD",1745632888628,104.16551096,152.4,152.3,14.8729]
["bitfinex","SOLUSD",1745632888805,15.17402799,152.33,152.3,14.8729]
["bitfinex","SOLUSD",1745632889541,15.17402799,152.32,152.3,14.8729]
["bitfinex","SOLUSD",1745632889706,15.17402799,152.31,152.3,14.8729]
["bitfinex","SOLUSD",1745632890101,15.17402799,152.32,152.3,14.8729]
["bitfinex","SOLUSD",1745632890645,15.17402799,152.31,152.3,14.8729]
["bitfinex","SOLUSD",1745632893619,9.71196686,152.31,152.3,14.8729]
["bitfinex","SOLUSD",1745632893796,127.83935041,152.4,152.3,14.8729]
["bitfinex","SOLUSD",1745632894215,9.71196686,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1745632894498,9.71196686,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1745632894816,9.71196686,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1745632895030,9.71196686,152.35,152.31,28.36161572]
["bitfinex","SOLUSD",1745632896231,9.71196686,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1745632896429,9.71196686,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1745632897231,9.71196686,152.35,152.31,25.21499107]
["bitfinex","SOLUSD",1745632897606,15.16665979,152.36,152.31,40.38165086]
["bitfinex","SOLUSD",1745632898123,15.16665979,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1745632898312,15.16665979,152.39,152.35,38.89338739]
["bitfinex","SOLUSD",1745632898931,15.16665979,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745632899308,15.16665979,152.42,152.37,33.81630865]
["bitfinex","SOLUSD",1745632899615,15.16665979,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745632900102,0.03,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1745632900301,15.16665979,152.41,152.37,25.21220304]
["bitfinex","SOLUSD",1745632900833,15.16665979,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745632901040,15.16665979,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745632901212,15.16665979,152.38,152.36,1.527]
["bitfinex","SOLUSD",1745632902136,15.16665979,152.37,152.35,13.68]
["bitfinex","SOLUSD",1745632902341,15.16665979,152.38,152.35,20.2437531]
["bitfinex","SOLUSD",1745632903337,15.16665979,152.38,152.36,25.21283729]
["bitfinex","SOLUSD",1745632903541,15.16665979,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1745632904047,15.16665979,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1745632904356,0.03,152.43,152.36,25.21304228]
["bitfinex","SOLUSD",1745632904651,15.16665979,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1745632904948,15.16665979,152.39,152.36,25.21304228]
["bitfinex","SOLUSD",1745632905542,15.16665979,152.4,152.36,25.21304228]
["bitfinex","SOLUSD",1745632906345,15.16665979,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1745632906548,15.16665979,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1745632907053,15.16665979,152.37,152.35,13.68]
["bitfinex","SOLUSD",1745632907346,15.16665979,152.4,152.35,13.68]
["bitfinex","SOLUSD",1745632907347,15.16665979,152.36,152.35,13.68]
["bitfinex","SOLUSD",1745632908517,15.10100206,152.36,152.35,13.68]
["bitfinex","SOLUSD",1745632908920,15.16665979,152.36,152.35,13.68]
["bitfinex","SOLUSD",1745632910142,15.16665979,152.4,152.35,13.68]
["bitfinex","SOLUSD",1745632910447,15.16665979,152.36,152.35,13.68]
["bitfinex","SOLUSD",1745632912023,0.14216157,152.42,152.35,13.68]
["bitfinex","SOLUSD",1745632912260,15.16665979,152.36,152.35,13.68]
["bitfinex","SOLUSD",1745632913859,15.16665979,152.36,152.31,38.89520527]
["bitfinex","SOLUSD",1745632914159,15.16665979,152.35,152.31,38.89520527]
["bitfinex","SOLUSD",1745632914662,15.16665979,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1745632915728,15.16665979,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1745632916130,15.16665979,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1745632916329,15.16665979,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1745632917656,15.16665979,152.34,152.31,13.68]
["bitfinex","SOLUSD",1745632917959,15.16665979,152.34,152.31,32.32964886]
["bitfinex","SOLUSD",1745632918956,15.16665979,152.32,152.31,32.32964886]
["bitfinex","SOLUSD",1745632919161,15.16665979,152.32,152.31,13.68]
["bitfinex","SOLUSD",1745632919657,9.71341526,152.32,152.31,13.68]
["bitfinex","SOLUSD",1745632921749,15.1789089,152.32,152.31,13.68]
["bitfinex","SOLUSD",1745632922737,15.1789089,152.32,152.3,0.03]
["bitfinex","SOLUSD",1745632922937,15.1789089,152.31,152.3,0.03]
["bitfinex","SOLUSD",1745632930682,15.1789089,152.31,152.28,0.03]
["bitfinex","SOLUSD",1745632930985,15.1789089,152.29,152.28,0.03]
["bitfinex","SOLUSD",1745632931262,15.1789089,152.29,152.27,0.03]
["bitfinex","SOLUSD",1745632931574,6.3769,152.31,152.27,0.03]
["bitfinex","SOLUSD",1745632931575,15.1789089,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745632932073,6.3769,152.31,152.27,0.03]
["bitfinex","SOLUSD",1745632932255,15.1789089,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745632938767,15.1789089,152.32,152.27,0.03]
["bitfinex","SOLUSD",1745632938953,6.1549,152.35,152.27,0.03]
["bitfinex","SOLUSD",1745632939275,15.1789089,152.31,152.27,13.67]
["bitfinex","SOLUSD",1745632939458,15.1789089,152.32,152.27,28.8489089]
["bitfinex","SOLUSD",1745632940381,15.1789089,152.32,152.27,35.41595372]
["bitfinex","SOLUSD",1745632941386,15.1789089,152.32,152.28,25.21647286]
["bitfinex","SOLUSD",1745632941583,15.1789089,152.32,152.28,31.82297286]
["bitfinex","SOLUSD",1745632942184,15.1789089,152.32,152.28,25.25614886]
["bitfinex","SOLUSD",1745632942395,65.88352806,152.36,152.28,40.43505776]
["bitfinex","SOLUSD",1745632942560,15.1789089,152.32,152.28,40.43505776]
["bitfinex","SOLUSD",1745632942760,15.1789089,152.32,152.28,25.25614886]
["bitfinex","SOLUSD",1745632942973,65.88352806,152.36,152.28,40.43505776]
["bitfinex","SOLUSD",1745632943177,16.8359089,152.4,152.31,15.1789089]
["bitfinex","SOLUSD",1745632943361,15.1789089,152.35,152.32,13.64]
["bitfinex","SOLUSD",1745632943888,9.70695723,152.35,152.32,13.64]
["bitfinex","SOLUSD",1745632944477,9.70695723,152.33,152.32,13.64]
["bitfinex","SOLUSD",1745632944784,9.70695723,152.34,152.32,13.64]
["bitfinex","SOLUSD",1745632945487,9.70695723,152.33,152.32,13.64]
["bitfinex","SOLUSD",1745632947185,9.70695723,152.33,152.27,0.03]
["bitfinex","SOLUSD",1745632947186,9.70695723,152.33,152.28,13.64]
["bitfinex","SOLUSD",1745632947367,9.70695723,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632947695,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632948071,15.17809088,152.29,152.28,13.64]
["bitfinex","SOLUSD",1745632950669,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632951103,15.17809088,152.29,152.28,13.64]
["bitfinex","SOLUSD",1745632954078,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632955098,15.17809088,152.31,152.28,13.64]
["bitfinex","SOLUSD",1745632955481,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632955689,15.17809088,152.31,152.28,13.64]
["bitfinex","SOLUSD",1745632956497,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632957393,15.17809088,152.29,152.28,13.64]
["bitfinex","SOLUSD",1745632958299,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632961206,6.1849,152.37,152.28,13.64]
["bitfinex","SOLUSD",1745632961412,15.17809088,152.3,152.28,13.64]
["bitfinex","SOLUSD",1745632965179,15.17809088,152.3,152.27,0.03]
["bitfinex","SOLUSD",1745632965180,15.17809088,152.29,152.27,0.03]
["bitfinex","SOLUSD",1745632965381,15.17809088,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745632967702,9.72339386,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745632969085,45.51157544,152.32,152.27,0.03]
["bitfinex","SOLUSD",1745632969086,38.89357544,152.32,152.27,0.03]
["bitfinex","SOLUSD",1745632969420,9.72339386,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745632973692,65.91352806,152.35,152.27,0.03]
["bitfinex","SOLUSD",1745632973907,9.72339386,152.3,152.27,0.03]
["bitfinex","SOLUSD",1745632974106,9.72339386,152.3,152.27,18.67964886]
["bitfinex","SOLUSD",1745632974315,9.72339386,152.31,152.27,18.67964886]
["bitfinex","SOLUSD",1745632975516,9.72339386,152.31,152.27,25.24676109]
["bitfinex","SOLUSD",1745632975715,0.03,152.35,152.27,25.24676109]
["bitfinex","SOLUSD",1745632975919,9.72339386,152.31,152.27,25.24676109]
["bitfinex","SOLUSD",1745632976796,9.72339386,152.31,152.27,18.67964886]
["bitfinex","SOLUSD",1745632977116,9.72339386,152.3,152.27,18.67964886]
["bitfinex","SOLUSD",1745632977692,0.03,152.35,152.27,25.24681186]
["bitfinex","SOLUSD",1745632977923,9.72339386,152.3,152.27,25.24681186]
["bitfinex","SOLUSD",1745632978315,9.72339386,152.3,152.27,18.67964886]
["bitfinex","SOLUSD",1745632978829,9.72339386,152.3,152.27,25.2467869]
["bitfinex","SOLUSD",1745632979222,0.03,152.35,152.27,25.2467869]
["bitfinex","SOLUSD",1745632979388,9.72339386,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745632979593,9.72339386,152.34,152.31,13.98]
["bitfinex","SOLUSD",1745632980497,9.72339386,152.33,152.31,13.98]
["bitfinex","SOLUSD",1745632980825,9.72339386,152.32,152.31,13.98]
["bitfinex","SOLUSD",1745632981692,9.72339386,152.32,152.27,14.01]
["bitfinex","SOLUSD",1745632981900,9.72339386,152.28,152.27,14.01]
["bitfinex","SOLUSD",1745632984821,9.72339386,152.29,152.27,14.01]
["bitfinex","SOLUSD",1745632985196,6.5184,152.34,152.27,14.01]
["bitfinex","SOLUSD",1745632985413,9.72339386,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745632985619,9.72339386,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745632985918,9.72339386,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745632986126,9.72339386,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745632986803,9.72339386,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745632987005,9.72339386,152.31,152.28,25.21631059]
["bitfinex","SOLUSD",1745632987321,9.72339386,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745632988111,1.547,152.35,152.28,25.21649651]
["bitfinex","SOLUSD",1745632988112,9.72339386,152.32,152.28,25.21649651]
["bitfinex","SOLUSD",1745632988314,9.72339386,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1745632989003,9.72339386,152.34,152.3,25.21560889]
["bitfinex","SOLUSD",1745632990625,9.72339386,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1745632991119,9.72339386,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745632991516,9.72339386,152.29,152.27,14.01]
["bitfinex","SOLUSD",1745632991721,9.72339386,152.28,152.27,32.65964886]
["bitfinex","SOLUSD",1745632992038,9.72339386,152.29,152.27,32.65964886]
["bitfinex","SOLUSD",1745632993108,9.72339386,152.3,152.27,32.65964886]
["bitfinex","SOLUSD",1745632993303,0.03,152.35,152.27,39.22691284]
["bitfinex","SOLUSD",1745632993514,9.72339386,152.32,152.27,48.9503067]
["bitfinex","SOLUSD",1745632993806,9.72339386,152.33,152.28,28.51520429]
["bitfinex","SOLUSD",1745632994844,9.72339386,152.32,152.28,35.08190835]
["bitfinex","SOLUSD",1745632996069,9.72339386,152.32,152.28,25.35859011]
["bitfinex","SOLUSD",1745632996338,9.72339386,152.33,152.28,35.08198397]
["bitfinex","SOLUSD",1745632996918,9.72339386,152.33,152.29,9.72339386]
["bitfinex","SOLUSD",1745632997249,9.72339386,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745632997916,0.03,152.35,152.28,6.70894125]
["bitfinex","SOLUSD",1745632998117,9.72339386,152.32,152.28,25.35859011]
["bitfinex","SOLUSD",1745632998314,9.72339386,152.31,152.28,25.35859011]
["bitfinex","SOLUSD",1745632998516,9.72339386,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745632998736,9.72339386,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745633001031,9.72339386,152.29,152.27,14.01]
["bitfinex","SOLUSD",1745633002444,9.72339386,152.28,152.27,14.01]
["bitfinex","SOLUSD",1745633002954,9.72339386,152.29,152.27,14.01]
["bitfinex","SOLUSD",1745633003952,9.72339386,152.28,152.27,14.01]
["bitfinex","SOLUSD",1745633006554,9.72339386,152.29,152.27,14.01]
["bitfinex","SOLUSD",1745633008147,7.881,152.34,152.27,14.01]
["bitfinex","SOLUSD",1745633008148,9.72339386,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745633008337,9.72339386,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745633008846,0.03,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1745633009028,0.03,152.35,152.33,9.72339386]
["bitfinex","SOLUSD",1745633009217,0.03,152.35,152.34,43.62572115]
["bitfinex","SOLUSD",1745633009425,0.03,152.35,152.34,33.90232729]
["bitfinex","SOLUSD",1745633009754,0.03,152.35,152.34,42.31304272]
["bitfinex","SOLUSD",1745633009959,0.03,152.35,152.34,32.58964886]
["bitfinex","SOLUSD",1745633010129,0.03,152.35,152.34,39.153913]
["bitfinex","SOLUSD",1745633010331,0.03,152.35,152.34,48.87730686]
["bitfinex","SOLUSD",1745633010953,0.03,152.35,152.34,32.58964886]
["bitfinex","SOLUSD",1745633011338,0.03,152.35,152.34,39.153913]
["bitfinex","SOLUSD",1745633011749,0.03,152.35,152.34,32.58964886]
["bitfinex","SOLUSD",1745633012331,0.03,152.35,152.34,54.45865183]
["bitfinex","SOLUSD",1745633012762,0.03,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633016362,15.19257726,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633016540,0.03,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633017350,15.19257726,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633017848,0.03,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633019960,15.19257726,152.35,152.34,13.94]
["bitfinex","SOLUSD",1745633020355,15.19257726,152.35,152.3,13.76]
["bitfinex","SOLUSD",1745633020545,15.16257726,152.31,152.3,13.76]
["bitfinex","SOLUSD",1745633021165,15.16257726,152.31,152.27,204.89]
["bitfinex","SOLUSD",1745633021353,15.16257726,152.28,152.27,204.89]
["bitfinex","SOLUSD",1745633025161,15.16257726,152.28,152.27,0.03]
["bitfinex","SOLUSD",1745633037166,15.16257726,152.28,152.26,0.00874]
["bitfinex","SOLUSD",1745633037379,15.16257726,152.27,152.26,0.00874]
["bitfinex","SOLUSD",1745633042463,15.16257726,152.27,152.25,0.03]
["bitfinex","SOLUSD",1745633042658,15.16257726,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745633043877,9.72504738,152.26,152.25,0.03]
["bitfinex","SOLUSD",1745633051390,48.6252369,152.26,152.24,0.9808235]
["bitfinex","SOLUSD",1745633051595,48.6252369,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633051769,48.6252369,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633052415,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633053383,48.6252369,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633053906,3.33341856,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745633054200,48.6252369,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633054374,65.88352806,152.29,152.23,0.063]
["bitfinex","SOLUSD",1745633054573,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633076717,9.72504738,152.26,152.23,1.6166]
["bitfinex","SOLUSD",1745633079297,9.72504738,152.25,152.23,1.6166]
["bitfinex","SOLUSD",1745633079935,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633089834,9.72504738,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745633090057,9.72504738,152.27,152.23,0.063]
["bitfinex","SOLUSD",1745633090856,9.72504738,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745633092446,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633092957,3.27096345,152.31,152.23,0.063]
["bitfinex","SOLUSD",1745633092958,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633096043,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633101133,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633102856,9.72504738,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745633103536,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633104460,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633107972,3.27096345,152.31,152.23,0.063]
["bitfinex","SOLUSD",1745633108146,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633108950,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633109249,3.27096345,152.31,152.23,18.85481043]
["bitfinex","SOLUSD",1745633109571,9.72504738,152.26,152.23,18.85481043]
["bitfinex","SOLUSD",1745633109958,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633111777,3.27096345,152.31,152.23,0.063]
["bitfinex","SOLUSD",1745633111958,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633112688,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633113680,9.72504738,152.25,152.23,0.063]
["bitfinex","SOLUSD",1745633116167,9.72504738,152.26,152.23,0.063]
["bitfinex","SOLUSD",1745633116647,9.72504738,152.26,152.23,18.85481043]
["bitfinex","SOLUSD",1745633120261,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633120458,9.72504738,152.24,152.23,13.443]
["bitfinex","SOLUSD",1745633120756,9.72504738,152.25,152.23,13.443]
["bitfinex","SOLUSD",1745633121159,9.72504738,152.24,152.23,13.443]
["bitfinex","SOLUSD",1745633124597,9.72504738,152.25,152.23,13.443]
["bitfinex","SOLUSD",1745633124795,3.27096345,152.31,152.23,13.443]
["bitfinex","SOLUSD",1745633125092,9.72504738,152.25,152.23,13.443]
["bitfinex","SOLUSD",1745633127195,3.27096345,152.31,152.23,13.443]
["bitfinex","SOLUSD",1745633127378,9.72504738,152.25,152.23,13.443]
["bitfinex","SOLUSD",1745633128795,9.72504738,152.27,152.23,13.443]
["bitfinex","SOLUSD",1745633128980,9.72504738,152.27,152.23,23.16804738]
["bitfinex","SOLUSD",1745633130193,9.72504738,152.27,152.23,29.73690692]
["bitfinex","SOLUSD",1745633130695,9.72504738,152.27,152.23,13.443]
["bitfinex","SOLUSD",1745633131103,9.72504738,152.26,152.23,13.443]
["bitfinex","SOLUSD",1745633134582,9.72504738,152.27,152.23,20.0119311]
["bitfinex","SOLUSD",1745633136107,9.72504738,152.27,152.24,25.3601595]
["bitfinex","SOLUSD",1745633136277,0.063,152.31,152.26,28.37469624]
["bitfinex","SOLUSD",1745633136590,9.78804738,152.31,152.26,28.37469624]
["bitfinex","SOLUSD",1745633136768,0.063,152.31,152.26,28.37469624]
["bitfinex","SOLUSD",1745633136974,0.063,152.31,152.28,28.37469624]
["bitfinex","SOLUSD",1745633137193,0.063,152.31,152.29,23.10504738]
["bitfinex","SOLUSD",1745633137383,0.063,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633140577,9.78804738,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633140800,9.72504738,152.3,152.29,13.38]
["bitfinex","SOLUSD",1745633143080,0.063,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633143590,0.063,152.31,152.3,29.82984886]
["bitfinex","SOLUSD",1745633143792,0.063,152.31,152.3,20.10480148]
["bitfinex","SOLUSD",1745633147905,9.78804738,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633148283,0.063,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633148691,9.78804738,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633150105,0.063,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633150408,9.78804738,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633153103,0.063,152.31,152.3,20.10477539]
["bitfinex","SOLUSD",1745633153601,0.063,152.31,152.3,29.82982277]
["bitfinex","SOLUSD",1745633154907,0.063,152.31,152.3,36.39581095]
["bitfinex","SOLUSD",1745633157495,0.063,152.31,152.3,20.10477539]
["bitfinex","SOLUSD",1745633157700,0.063,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633157897,0.063,152.31,152.29,14.69278541]
["bitfinex","SOLUSD",1745633158099,0.063,152.31,152.29,21.25920242]
["bitfinex","SOLUSD",1745633158411,0.063,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633159718,0.063,152.31,152.3,25.35779861]
["bitfinex","SOLUSD",1745633159896,0.063,152.31,152.3,35.08284599]
["bitfinex","SOLUSD",1745633162528,9.78804738,152.31,152.29,14.69278541]
["bitfinex","SOLUSD",1745633162816,9.78804738,152.31,152.29,13.38]
["bitfinex","SOLUSD",1745633163818,0.063,152.31,152.3,29.82991088]
["bitfinex","SOLUSD",1745633164202,0.063,152.31,152.3,20.1048635]
["bitfinex","SOLUSD",1745633164515,0.063,152.31,152.3,18.79181043]
["bitfinex","SOLUSD",1745633164924,0.063,152.31,152.3,32.09181043]
["bitfinex","SOLUSD",1745633165102,9.78804738,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633166002,0.063,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633167021,9.78804738,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633167618,9.78804738,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745633167829,9.78804738,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633168628,9.78804738,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745633168810,9.78804738,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633169328,9.78804738,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745633169329,9.78804738,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633170035,0.063,152.31,152.3,13.3]
["bitfinex","SOLUSD",1745633170814,0.063,152.31,152.28,25.21621807]
["bitfinex","SOLUSD",1745633171014,0.063,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633172010,9.78804738,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633172222,0.063,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633174139,0.063,152.31,152.28,36.25436163]
["bitfinex","SOLUSD",1745633174434,0.063,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633174644,0.063,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1745633174645,9.72504738,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1745633174934,9.72504738,152.3,152.29,13.3]
["bitfinex","SOLUSD",1745633175823,0.063,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633176647,0.063,152.31,152.29,19.86640166]
["bitfinex","SOLUSD",1745633177017,0.063,152.31,152.29,21.17932357]
["bitfinex","SOLUSD",1745633180119,0.063,152.31,152.29,14.61292191]
["bitfinex","SOLUSD",1745633182346,0.063,152.31,152.29,21.17928914]
["bitfinex","SOLUSD",1745633182642,0.063,152.31,152.29,14.61292191]
["bitfinex","SOLUSD",1745633182846,9.78804738,152.31,152.29,13.3]
["bitfinex","SOLUSD",1745633183028,9.72504738,152.3,152.29,13.3]
["bitfinex","SOLUSD",1745633188252,9.72504738,152.3,152.25,13.36]
["bitfinex","SOLUSD",1745633188450,9.72504738,152.26,152.25,13.36]
["bitfinex","SOLUSD",1745633189455,9.72504738,152.27,152.25,13.36]
["bitfinex","SOLUSD",1745633193448,0.063,152.31,152.25,19.92809661]
["bitfinex","SOLUSD",1745633193764,9.72504738,152.28,152.25,19.92809661]
["bitfinex","SOLUSD",1745633193969,9.72504738,152.27,152.25,13.36]
["bitfinex","SOLUSD",1745633196573,9.72504738,152.26,152.25,13.36]
["bitfinex","SOLUSD",1745633198954,9.72504738,152.26,152.23,204.883]
["bitfinex","SOLUSD",1745633199148,9.72504738,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745633202766,50.2464369,152.24,152.21,0.063]
["bitfinex","SOLUSD",1745633202946,9.72504738,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745633253791,9.72504738,152.22,152.2,0.063]
["bitfinex","SOLUSD",1745633253992,9.72504738,152.21,152.2,0.063]
["bitfinex","SOLUSD",1745633254789,9.72504738,152.21,152.19,0.03]
["bitfinex","SOLUSD",1745633254989,9.72504738,152.2,152.19,0.03]
["bitfinex","SOLUSD",1745633259422,9.72504738,152.2,152.17,0.03]
["bitfinex","SOLUSD",1745633259721,48.6252369,152.18,152.17,0.03]
["bitfinex","SOLUSD",1745633260020,48.6252369,152.18,152.16,0.03]
["bitfinex","SOLUSD",1745633260228,48.6252369,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745633260818,9.72504738,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745633261118,48.6252369,152.17,152.16,0.03]
["bitfinex","SOLUSD",1745633261298,48.6252369,152.17,152.14,0.03]
["bitfinex","SOLUSD",1745633261498,9.72504738,152.15,152.14,0.03]
["bitfinex","SOLUSD",1745633262314,9.72504738,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745633262496,38.90018952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633262497,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633266516,38.90018952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633266723,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633268845,38.90018952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633269140,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633287659,38.90018952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633287955,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633291643,18.11164076,152.21,152.12,0.063]
["bitfinex","SOLUSD",1745633291844,9.72504738,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745633293061,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633293828,9.72504738,152.16,152.12,1.71986157]
["bitfinex","SOLUSD",1745633294258,4.79164076,152.21,152.12,1.71986157]
["bitfinex","SOLUSD",1745633294439,9.72504738,152.15,152.12,1.71986157]
["bitfinex","SOLUSD",1745633294643,9.72504738,152.13,152.12,1.71986157]
["bitfinex","SOLUSD",1745633294957,9.72504738,152.13,152.12,20.36951043]
["bitfinex","SOLUSD",1745633295457,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633309666,40.54118952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633309873,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633319478,38.90018952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633319686,1.5652,152.2,152.12,0.063]
["bitfinex","SOLUSD",1745633319986,9.72504738,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745633321180,3.27254076,152.21,152.12,18.71264886]
["bitfinex","SOLUSD",1745633321359,9.72504738,152.16,152.12,18.71264886]
["bitfinex","SOLUSD",1745633321857,9.72504738,152.15,152.12,18.71264886]
["bitfinex","SOLUSD",1745633323962,9.72504738,152.15,152.12,25.28630404]
["bitfinex","SOLUSD",1745633325588,9.72504738,152.15,152.12,18.71264886]
["bitfinex","SOLUSD",1745633325762,9.72504738,152.18,152.13,29.83125334]
["bitfinex","SOLUSD",1745633325963,9.72504738,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1745633326582,9.72504738,152.19,152.14,24.62124738]
["bitfinex","SOLUSD",1745633326583,9.72504738,152.18,152.14,14.8962]
["bitfinex","SOLUSD",1745633326781,9.72504738,152.17,152.14,14.8962]
["bitfinex","SOLUSD",1745633327864,0.063,152.21,152.14,14.8962]
["bitfinex","SOLUSD",1745633327865,9.72504738,152.16,152.14,14.8962]
["bitfinex","SOLUSD",1745633328066,9.72504738,152.15,152.14,14.8962]
["bitfinex","SOLUSD",1745633328589,9.72504738,152.16,152.14,14.8962]
["bitfinex","SOLUSD",1745633329996,9.72504738,152.17,152.14,14.8962]
["bitfinex","SOLUSD",1745633338398,9.72504738,152.16,152.14,13.32]
["bitfinex","SOLUSD",1745633338611,9.72504738,152.15,152.14,13.32]
["bitfinex","SOLUSD",1745633338914,9.72504738,152.16,152.14,13.32]
["bitfinex","SOLUSD",1745633346833,0.063,152.21,152.14,13.32]
["bitfinex","SOLUSD",1745633347037,9.72504738,152.2,152.15,18.79181043]
["bitfinex","SOLUSD",1745633347241,9.72504738,152.2,152.15,28.51685781]
["bitfinex","SOLUSD",1745633347732,0.063,152.21,152.19,9.72504738]
["bitfinex","SOLUSD",1745633347942,0.063,152.21,152.2,23.02504738]
["bitfinex","SOLUSD",1745633348632,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633352742,9.78804738,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633357218,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633358149,0.063,152.21,152.2,19.87030223]
["bitfinex","SOLUSD",1745633359328,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633364353,9.78804738,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633372541,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633375045,0.063,152.21,152.2,19.87030223]
["bitfinex","SOLUSD",1745633377368,0.063,152.21,152.2,48.38716004]
["bitfinex","SOLUSD",1745633380173,0.063,152.21,152.2,32.09181043]
["bitfinex","SOLUSD",1745633381773,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633382172,9.78804738,152.21,152.18,19.96347506]
["bitfinex","SOLUSD",1745633382473,9.78804738,152.21,152.19,13.3]
["bitfinex","SOLUSD",1745633383262,0.063,152.21,152.19,13.3]
["bitfinex","SOLUSD",1745633384880,9.78804738,152.21,152.19,13.3]
["bitfinex","SOLUSD",1745633385465,0.063,152.21,152.19,13.3]
["bitfinex","SOLUSD",1745633389176,0.063,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633389384,9.78804738,152.21,152.2,13.3]
["bitfinex","SOLUSD",1745633392196,9.78804738,152.21,152.16,13.28]
["bitfinex","SOLUSD",1745633392387,9.72504738,152.17,152.16,13.28]
["bitfinex","SOLUSD",1745633404389,9.72504738,152.17,152.12,0.063]
["bitfinex","SOLUSD",1745633404575,9.72504738,152.13,152.12,13.363]
["bitfinex","SOLUSD",1745633406389,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633407885,40.43698952,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633408106,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633418093,9.72504738,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745633418411,9.72504738,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745633421124,9.72504738,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745633421709,9.72504738,152.15,152.12,25.42845444]
["bitfinex","SOLUSD",1745633422124,9.72504738,152.16,152.12,25.42845444]
["bitfinex","SOLUSD",1745633422723,9.72504738,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745633422915,9.72504738,152.17,152.14,13.28]
["bitfinex","SOLUSD",1745633423226,9.72504738,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1745633424618,9.72504738,152.18,152.15,25.36420364]
["bitfinex","SOLUSD",1745633425413,9.72504738,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1745633426500,9.72504738,152.16,152.14,13.28]
["bitfinex","SOLUSD",1745633427618,9.72504738,152.15,152.14,13.28]
["bitfinex","SOLUSD",1745633443234,9.72504738,152.15,152.12,32.13481043]
["bitfinex","SOLUSD",1745633443432,9.72504738,152.15,152.12,38.70848779]
["bitfinex","SOLUSD",1745633443735,9.72504738,152.15,152.12,32.13481043]
["bitfinex","SOLUSD",1745633444634,9.72504738,152.16,152.12,32.13481043]
["bitfinex","SOLUSD",1745633445435,9.72504738,152.15,152.12,32.13481043]
["bitfinex","SOLUSD",1745633445616,9.72504738,152.15,152.12,13.343]
["bitfinex","SOLUSD",1745633448637,9.72504738,152.14,152.12,13.343]
["bitfinex","SOLUSD",1745633451255,9.72504738,152.15,152.12,13.343]
["bitfinex","SOLUSD",1745633452939,9.72504738,152.14,152.12,13.343]
["bitfinex","SOLUSD",1745633453827,9.72504738,152.13,152.12,13.343]
["bitfinex","SOLUSD",1745633455633,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633462837,9.72504738,152.15,152.12,0.063]
["bitfinex","SOLUSD",1745633463040,9.72504738,152.16,152.12,0.063]
["bitfinex","SOLUSD",1745633463239,9.72504738,152.16,152.13,13.28]
["bitfinex","SOLUSD",1745633463441,9.72504738,152.15,152.13,13.28]
["bitfinex","SOLUSD",1745633467838,9.72504738,152.14,152.13,13.28]
["bitfinex","SOLUSD",1745633473572,1.5401,152.19,152.13,13.28]
["bitfinex","SOLUSD",1745633473865,9.72504738,152.14,152.13,13.28]
["bitfinex","SOLUSD",1745633474767,9.72504738,152.15,152.13,13.28]
["bitfinex","SOLUSD",1745633479043,9.72504738,152.14,152.13,13.28]
["bitfinex","SOLUSD",1745633487680,9.72504738,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745633487893,9.72504738,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745633503003,9.72504738,152.13,152.09,0.03]
["bitfinex","SOLUSD",1745633503303,9.72504738,152.1,152.09,0.03]
["bitfinex","SOLUSD",1745633533748,48.6252369,152.1,152.07,0.03]
["bitfinex","SOLUSD",1745633533929,9.72504738,152.08,152.05,0.03]
["bitfinex","SOLUSD",1745633536237,9.72504738,152.06,152.05,0.03]
["bitfinex","SOLUSD",1745633544429,9.72504738,152.04,152.03,0.03]
["bitfinex","SOLUSD",1745633544825,9.72504738,152.04,152.02,0.03]
["bitfinex","SOLUSD",1745633545026,48.6252369,152.03,151.98,0.03]
["bitfinex","SOLUSD",1745633545333,9.72504738,151.99,151.98,0.03]
["bitfinex","SOLUSD",1745633548957,9.72504738,151.99,151.96,0.03]
["bitfinex","SOLUSD",1745633549158,9.72504738,151.97,151.91,217.4078235]
["bitfinex","SOLUSD",1745633549338,9.72504738,151.92,151.91,217.4078235]
["bitfinex","SOLUSD",1745633551263,9.72504738,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745633551436,9.72504738,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745633561465,1.6135,151.98,151.89,0.03]
["bitfinex","SOLUSD",1745633561673,9.72504738,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745633563786,9.72504738,151.92,151.89,0.03]
["bitfinex","SOLUSD",1745633564983,9.72504738,151.92,151.89,6.61371189]
["bitfinex","SOLUSD",1745633565152,9.72504738,151.93,151.89,6.61371189]
["bitfinex","SOLUSD",1745633566066,9.72504738,151.93,151.89,16.33875927]
["bitfinex","SOLUSD",1745633566974,9.72504738,151.93,151.89,14.83875927]
["bitfinex","SOLUSD",1745633567270,9.72504738,151.93,151.89,5.11371189]
["bitfinex","SOLUSD",1745633567480,0.063,151.98,151.89,14.83875927]
["bitfinex","SOLUSD",1745633567662,9.72504738,151.93,151.89,14.83875927]
["bitfinex","SOLUSD",1745633569176,9.72504738,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745633569550,0.063,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1745633569960,9.72504738,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745633571980,9.72504738,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1745633572279,9.72504738,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1745633572481,9.72504738,151.94,151.9,8.10624719]
["bitfinex","SOLUSD",1745633572657,9.72504738,151.93,151.9,8.10624719]
["bitfinex","SOLUSD",1745633577155,0.063,151.98,151.9,8.10624719]
["bitfinex","SOLUSD",1745633577360,9.72504738,151.93,151.9,8.10624719]
["bitfinex","SOLUSD",1745633582307,0.063,151.98,151.9,8.10624719]
["bitfinex","SOLUSD",1745633582602,9.72504738,151.93,151.9,8.10624719]
["bitfinex","SOLUSD",1745633584188,9.72504738,151.94,151.9,17.83129457]
["bitfinex","SOLUSD",1745633584587,9.72504738,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1745633584795,9.72504738,151.96,151.92,19.86241179]
["bitfinex","SOLUSD",1745633585284,9.72504738,151.96,151.92,29.58745917]
["bitfinex","SOLUSD",1745633585465,0.063,151.98,151.92,30.90361521]
["bitfinex","SOLUSD",1745633585663,9.72504738,151.96,151.92,30.90361521]
["bitfinex","SOLUSD",1745633586194,9.72504738,151.96,151.92,21.17856783]
["bitfinex","SOLUSD",1745633586399,0.063,151.98,151.92,14.59615604]
["bitfinex","SOLUSD",1745633586400,9.72504738,151.95,151.92,14.59615604]
["bitfinex","SOLUSD",1745633586781,9.72504738,151.94,151.92,13.28]
["bitfinex","SOLUSD",1745633589398,9.72504738,151.95,151.92,13.28]
["bitfinex","SOLUSD",1745633589980,9.72504738,151.94,151.92,13.28]
["bitfinex","SOLUSD",1745633591675,0.063,151.98,151.92,13.28]
["bitfinex","SOLUSD",1745633591880,9.72504738,151.95,151.92,13.28]
["bitfinex","SOLUSD",1745633594608,9.72504738,151.96,151.92,13.28]
["bitfinex","SOLUSD",1745633594900,9.72504738,151.96,151.92,29.58735623]
["bitfinex","SOLUSD",1745633595497,0.063,151.98,151.92,29.58735623]
["bitfinex","SOLUSD",1745633595680,9.72504738,151.96,151.92,23.00504738]
["bitfinex","SOLUSD",1745633596287,9.72504738,151.96,151.92,13.28]
["bitfinex","SOLUSD",1745633603193,9.72504738,151.95,151.92,13.28]
["bitfinex","SOLUSD",1745633603790,9.50401464,151.95,151.92,13.28]
["bitfinex","SOLUSD",1745633604508,9.50401464,151.95,151.91,19.84277585]
["bitfinex","SOLUSD",1745633605005,9.50401464,151.95,151.91,13.26]
["bitfinex","SOLUSD",1745633605811,9.72504738,151.94,151.91,13.26]
["bitfinex","SOLUSD",1745633606898,9.72504738,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633607088,9.72504738,151.92,151.91,13.26]
["bitfinex","SOLUSD",1745633607288,9.72504738,151.92,151.89,18.79181043]
["bitfinex","SOLUSD",1745633607490,9.72504738,151.92,151.89,32.05181043]
["bitfinex","SOLUSD",1745633607988,1.6622,151.97,151.89,13.26]
["bitfinex","SOLUSD",1745633607989,9.72504738,151.91,151.89,13.26]
["bitfinex","SOLUSD",1745633608197,9.72504738,151.9,151.89,13.26]
["bitfinex","SOLUSD",1745633608689,9.72504738,151.9,151.85,32.05181043]
["bitfinex","SOLUSD",1745633608898,9.72504738,151.89,151.85,32.05181043]
["bitfinex","SOLUSD",1745633609191,9.72504738,151.88,151.85,13.26]
["bitfinex","SOLUSD",1745633609390,9.72504738,151.87,151.85,13.26]
["bitfinex","SOLUSD",1745633612394,9.72504738,151.88,151.85,13.26]
["bitfinex","SOLUSD",1745633614216,9.72504738,151.87,151.85,13.26]
["bitfinex","SOLUSD",1745633614724,9.72504738,151.88,151.85,13.26]
["bitfinex","SOLUSD",1745633616917,9.72504738,151.9,151.86,9.72504738]
["bitfinex","SOLUSD",1745633617298,9.72504738,151.9,151.85,29.57031489]
["bitfinex","SOLUSD",1745633617612,9.72504738,151.89,151.85,29.57031489]
["bitfinex","SOLUSD",1745633618916,9.72504738,151.91,151.86,9.72504738]
["bitfinex","SOLUSD",1745633619093,9.72504738,151.91,151.87,9.72504738]
["bitfinex","SOLUSD",1745633619294,67.47922806,151.96,151.85,29.57031489]
["bitfinex","SOLUSD",1745633619295,9.72504738,151.89,151.85,29.57031489]
["bitfinex","SOLUSD",1745633619515,9.72504738,151.89,151.85,13.26]
["bitfinex","SOLUSD",1745633620224,67.47922806,151.96,151.85,13.26]
["bitfinex","SOLUSD",1745633620527,9.72504738,151.91,151.87,9.72504738]
["bitfinex","SOLUSD",1745633621222,9.72504738,151.91,151.86,28.51685781]
["bitfinex","SOLUSD",1745633621420,9.72504738,151.9,151.86,9.72504738]
["bitfinex","SOLUSD",1745633621627,9.72504738,151.88,151.85,13.26]
["bitfinex","SOLUSD",1745633621828,9.72504738,151.86,151.85,13.26]
["bitfinex","SOLUSD",1745633627234,9.72504738,151.86,151.85,11.76]
["bitfinex","SOLUSD",1745633629129,9.72504738,151.86,151.85,10.26]
["bitfinex","SOLUSD",1745633631328,1.5776,151.91,151.85,10.26]
["bitfinex","SOLUSD",1745633631511,9.72504738,151.87,151.85,10.26]
["bitfinex","SOLUSD",1745633631913,9.72504738,151.86,151.85,10.26]
["bitfinex","SOLUSD",1745633632109,9.72504738,151.86,151.82,0.03]
["bitfinex","SOLUSD",1745633632424,9.72504738,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745633634537,9.72504738,151.86,151.82,9.75504738]
["bitfinex","SOLUSD",1745633635829,9.72504738,151.86,151.82,0.03]
["bitfinex","SOLUSD",1745633637842,9.72504738,151.85,151.82,0.03]
["bitfinex","SOLUSD",1745633638242,1.5776,151.91,151.84,9.72504738]
["bitfinex","SOLUSD",1745633638417,9.72504738,151.88,151.84,9.72504738]
["bitfinex","SOLUSD",1745633638922,9.72504738,151.89,151.85,9.72504738]
["bitfinex","SOLUSD",1745633639317,9.72504738,151.88,151.84,9.72504738]
["bitfinex","SOLUSD",1745633640428,9.72504738,151.88,151.84,18.79181043]
["bitfinex","SOLUSD",1745633640731,9.72504738,151.87,151.83,8.21592219]
["bitfinex","SOLUSD",1745633640928,9.72504738,151.86,151.82,25.26626904]
["bitfinex","SOLUSD",1745633641440,9.72504738,151.86,151.82,18.67964886]
["bitfinex","SOLUSD",1745633642842,9.72504738,151.86,151.82,25.26638523]
["bitfinex","SOLUSD",1745633643040,9.72504738,151.86,151.82,34.99143261]
["bitfinex","SOLUSD",1745633643239,0.063,151.93,151.85,9.72504738]
["bitfinex","SOLUSD",1745633643552,9.78804738,151.93,151.88,9.72504738]
["bitfinex","SOLUSD",1745633643921,9.72504738,151.92,151.88,9.72504738]
["bitfinex","SOLUSD",1745633644116,9.72504738,151.9,151.86,13.26]
["bitfinex","SOLUSD",1745633644337,9.72504738,151.9,151.86,22.98504738]
["bitfinex","SOLUSD",1745633644735,9.72504738,151.9,151.86,13.26]
["bitfinex","SOLUSD",1745633645248,9.72504738,151.9,151.86,19.8447311]
["bitfinex","SOLUSD",1745633645451,9.72504738,151.9,151.86,13.26]
["bitfinex","SOLUSD",1745633648140,9.72504738,151.9,151.86,19.84494904]
["bitfinex","SOLUSD",1745633649046,9.72504738,151.91,151.86,29.56999642]
["bitfinex","SOLUSD",1745633649547,9.72504738,151.92,151.87,35.10117436]
["bitfinex","SOLUSD",1745633650226,9.72504738,151.92,151.88,9.72504738]
["bitfinex","SOLUSD",1745633650426,0.063,151.93,151.88,16.30885591]
["bitfinex","SOLUSD",1745633650637,9.72504738,151.92,151.88,16.30885591]
["bitfinex","SOLUSD",1745633652451,9.78804738,151.93,151.88,16.30885591]
["bitfinex","SOLUSD",1745633652624,0.063,151.93,151.89,28.51685781]
["bitfinex","SOLUSD",1745633653453,0.063,151.93,151.9,9.72504738]
["bitfinex","SOLUSD",1745633653639,0.063,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633654157,9.78804738,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633655250,0.063,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633656345,0.063,151.93,151.91,19.84271685]
["bitfinex","SOLUSD",1745633657260,0.063,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633659460,9.78804738,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633661541,9.72504738,151.92,151.91,13.26]
["bitfinex","SOLUSD",1745633661934,9.78804738,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633663633,0.063,151.93,151.91,13.26]
["bitfinex","SOLUSD",1745633669869,0.063,151.93,151.91,19.84281712]
["bitfinex","SOLUSD",1745633671161,0.063,151.93,151.91,29.5678645]
["bitfinex","SOLUSD",1745633673476,0.063,151.93,151.92,16.30745917]
["bitfinex","SOLUSD",1745633673672,0.063,151.93,151.92,35.0992696]
["bitfinex","SOLUSD",1745633673855,0.063,151.93,151.92,73.99945912]
["bitfinex","SOLUSD",1745633674054,0.063,151.98,151.93,18.79181043]
["bitfinex","SOLUSD",1745633674282,0.063,151.98,151.97,9.72504738]
["bitfinex","SOLUSD",1745633674453,0.063,151.98,151.97,24.30056728]
["bitfinex","SOLUSD",1745633674853,0.063,151.98,151.97,43.09237771]
["bitfinex","SOLUSD",1745633675667,0.063,151.98,151.97,49.67262381]
["bitfinex","SOLUSD",1745633677178,0.063,151.98,151.97,43.09237771]
["bitfinex","SOLUSD",1745633680189,0.063,151.98,151.97,49.67262381]
["bitfinex","SOLUSD",1745633681265,0.063,151.98,151.97,43.09237771]
["bitfinex","SOLUSD",1745633681976,0.063,151.98,151.97,13.26]
["bitfinex","SOLUSD",1745633684177,9.78804738,151.98,151.97,13.26]
["bitfinex","SOLUSD",1745633686869,9.78804738,151.98,151.92,18.79181043]
["bitfinex","SOLUSD",1745633687062,9.72504738,151.95,151.93,13.26]
["bitfinex","SOLUSD",1745633687790,9.72504738,151.94,151.91,205.3]
["bitfinex","SOLUSD",1745633688082,9.72504738,151.94,151.92,13.26]
["bitfinex","SOLUSD",1745633690794,9.72504738,151.95,151.92,13.26]
["bitfinex","SOLUSD",1745633691689,9.72504738,151.95,151.92,19.84238354]
["bitfinex","SOLUSD",1745633692867,0.063,151.98,151.93,18.79181043]
["bitfinex","SOLUSD",1745633693101,9.72504738,151.97,151.93,28.51685781]
["bitfinex","SOLUSD",1745633693791,9.72504738,151.97,151.93,29.83284881]
["bitfinex","SOLUSD",1745633694370,9.78804738,151.98,151.94,9.72504738]
["bitfinex","SOLUSD",1745633694999,9.78804738,151.98,151.94,16.3061809]
["bitfinex","SOLUSD",1745633695199,9.78804738,151.98,151.95,20.10769908]
["bitfinex","SOLUSD",1745633695506,9.78804738,151.98,151.95,18.79181043]
["bitfinex","SOLUSD",1745633696605,0.063,151.98,151.95,35.09778485]
["bitfinex","SOLUSD",1745633697400,0.063,151.98,151.97,18.79181043]
["bitfinex","SOLUSD",1745633697594,0.063,151.98,151.97,41.77685781]
["bitfinex","SOLUSD",1745633698168,0.063,151.98,151.97,48.35710391]
["bitfinex","SOLUSD",1745633706110,1e-08,151.98,151.97,54.78570391]
["bitfinex","SOLUSD",1745633708088,0.063,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1745633708292,0.063,152.01,152.0,68.73201923]
["bitfinex","SOLUSD",1745633708490,1e-08,152.01,152.0,68.73201923]
["bitfinex","SOLUSD",1745633709089,1e-08,152.01,152.0,75.31096659]
["bitfinex","SOLUSD",1745633709805,1e-08,152.01,152.0,36.41077707]
["bitfinex","SOLUSD",1745633711617,1e-08,152.01,152.0,75.31096659]
["bitfinex","SOLUSD",1745633715430,8.91404739,152.09,152.03,18.79181043]
["bitfinex","SOLUSD",1745633715610,8.91404739,152.09,152.05,18.79181043]
["bitfinex","SOLUSD",1745633716800,8.91404739,152.09,152.05,35.09364119]
["bitfinex","SOLUSD",1745633717329,8.91404739,152.09,152.05,28.51685781]
["bitfinex","SOLUSD",1745633718129,8.91404739,152.09,152.05,35.09349476]
["bitfinex","SOLUSD",1745633719095,8.91404739,152.09,152.05,25.36847013]
["bitfinex","SOLUSD",1745633719411,8.91404739,152.09,152.05,35.09351751]
["bitfinex","SOLUSD",1745633720621,9.78804738,152.1,152.07,18.79181043]
["bitfinex","SOLUSD",1745633721624,0.063,152.1,152.07,25.36756439]
["bitfinex","SOLUSD",1745633721846,0.063,152.1,152.08,9.72504738]
["bitfinex","SOLUSD",1745633722031,0.063,152.1,152.09,41.75685781]
["bitfinex","SOLUSD",1745633723923,0.063,152.1,152.09,48.33191205]
["bitfinex","SOLUSD",1745633724526,0.063,152.1,152.09,32.03181043]
["bitfinex","SOLUSD",1745633728257,0.063,152.1,152.09,38.60686467]
["bitfinex","SOLUSD",1745633728458,0.063,152.1,152.09,48.33191205]
["bitfinex","SOLUSD",1745633728627,0.063,152.1,152.09,49.64632934]
["bitfinex","SOLUSD",1745633732262,1e-08,152.1,152.09,49.64632934]
["bitfinex","SOLUSD",1745633737257,0.063,152.12,152.11,44.79181043]
["bitfinex","SOLUSD",1745633737429,0.063,152.13,152.12,18.79181043]
["bitfinex","SOLUSD",1745633737630,1e-08,152.14,152.13,25.32571043]
["bitfinex","SOLUSD",1745633737953,1e-08,152.14,152.13,37.95828294]
["bitfinex","SOLUSD",1745633738554,0.063,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1745633738755,0.063,152.16,152.15,114.54322402]
["bitfinex","SOLUSD",1745633738967,0.063,152.16,152.15,75.6430345]
["bitfinex","SOLUSD",1745633742855,0.063,152.16,152.15,114.54322402]
["bitfinex","SOLUSD",1745633743058,0.063,152.16,152.15,319.56322402]
["bitfinex","SOLUSD",1745633743374,0.063,152.16,152.15,318.24950871]
["bitfinex","SOLUSD",1745633744256,0.063,152.19,152.16,73.98907677]
["bitfinex","SOLUSD",1745633744456,0.063,152.19,152.16,75.302667]
["bitfinex","SOLUSD",1745633746476,1e-08,152.17,152.16,76.302667]
["bitfinex","SOLUSD",1745633746645,1e-08,152.17,152.16,75.302667]
["bitfinex","SOLUSD",1745633746848,0.063,152.19,152.18,26.0]
["bitfinex","SOLUSD",1745633747072,0.063,152.19,152.18,46.10530683]
["bitfinex","SOLUSD",1745633747268,0.063,152.19,152.18,55.83035421]
["bitfinex","SOLUSD",1745633748477,0.063,152.19,152.18,62.40151993]
["bitfinex","SOLUSD",1745633750146,1e-08,152.19,152.18,62.40151993]
["bitfinex","SOLUSD",1745633750777,1e-08,152.19,152.18,63.98911993]
["bitfinex","SOLUSD",1745633750943,1e-08,152.19,152.18,36.40151993]
["bitfinex","SOLUSD",1745633751360,1e-08,152.19,152.18,62.40151993]
["bitfinex","SOLUSD",1745633752395,1e-08,152.19,152.18,52.67647255]
["bitfinex","SOLUSD",1745633752687,1e-08,152.19,152.18,62.25935836]
["bitfinex","SOLUSD",1745633753471,1e-08,152.19,152.18,33.18314526]
["bitfinex","SOLUSD",1745633753977,1e-08,152.19,152.18,33.32530683]
["bitfinex","SOLUSD",1745633754180,1e-08,152.19,152.18,33.18314526]
["bitfinex","SOLUSD",1745633755059,17.57444739,152.19,152.18,1.3134964]
["bitfinex","SOLUSD",1745633755258,17.57444739,152.19,152.15,218.24]
["bitfinex","SOLUSD",1745633755565,9.72504738,152.17,152.15,218.24]
["bitfinex","SOLUSD",1745633756362,9.72504738,152.16,152.15,237.03181043]
["bitfinex","SOLUSD",1745633757276,48.6252369,152.16,152.11,13.22]
["bitfinex","SOLUSD",1745633757449,9.72504738,152.12,152.11,13.22]
["bitfinex","SOLUSD",1745633757776,9.72504738,152.12,152.11,13.36216157]
["bitfinex","SOLUSD",1745633758267,9.72504738,152.12,152.11,13.22]
["bitfinex","SOLUSD",1745633758478,9.72504738,152.12,152.11,13.36216157]
["bitfinex","SOLUSD",1745633759485,9.72504738,152.13,152.12,0.14216157]
["bitfinex","SOLUSD",1745633761162,7.84940001,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1745633761381,9.72504738,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1745633761570,9.72504738,152.18,152.16,13.22]
["bitfinex","SOLUSD",1745633761898,9.72504738,152.17,152.16,13.22]
["bitfinex","SOLUSD",1745633767699,9.72504738,152.18,152.16,13.22]
["bitfinex","SOLUSD",1745633767882,1e-08,152.19,152.17,28.51685781]
["bitfinex","SOLUSD",1745633768197,1e-08,152.19,152.18,20.10574794]
["bitfinex","SOLUSD",1745633770996,1e-08,152.19,152.18,18.79181043]
["bitfinex","SOLUSD",1745633771296,1e-08,152.19,152.18,20.10572406]
["bitfinex","SOLUSD",1745633771499,1e-08,152.19,152.18,29.83077144]
["bitfinex","SOLUSD",1745633773197,1e-08,152.19,152.18,36.40193716]
["bitfinex","SOLUSD",1745633773820,1e-08,152.19,152.18,29.83077144]
["bitfinex","SOLUSD",1745633776596,1e-08,152.19,152.18,36.40193716]
["bitfinex","SOLUSD",1745633778576,1e-08,152.19,152.18,19.96356249]
["bitfinex","SOLUSD",1745633778993,1e-08,152.19,152.18,18.79181043]
["bitfinex","SOLUSD",1745633779196,1e-08,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1745633779599,9.72504739,152.19,152.16,13.22]
["bitfinex","SOLUSD",1745633779779,9.72504738,152.17,152.16,13.22]
["bitfinex","SOLUSD",1745633783593,9.72504738,152.18,152.16,13.22]
["bitfinex","SOLUSD",1745633787309,9.72504738,152.17,152.16,13.22]
["bitfinex","SOLUSD",1745633788018,9.72504738,152.17,152.12,218.22]
["bitfinex","SOLUSD",1745633788223,1e-08,152.19,152.12,218.22]
["bitfinex","SOLUSD",1745633788224,9.72504738,152.13,152.12,218.22]
["bitfinex","SOLUSD",1745633789823,9.72504738,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745633791111,9.72504738,152.16,152.13,25.22290829]
["bitfinex","SOLUSD",1745633791912,9.72504738,152.17,152.13,25.22290829]
["bitfinex","SOLUSD",1745633792428,9.72504738,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1745633792924,9.72504738,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745633794804,9.72504738,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1745633795001,9.72504738,152.14,152.13,18.79181043]
["bitfinex","SOLUSD",1745633796114,9.72504738,152.15,152.13,18.79181043]
["bitfinex","SOLUSD",1745633796606,9.72504738,152.14,152.12,218.22]
["bitfinex","SOLUSD",1745633796807,9.72504738,152.13,152.12,218.22]
["bitfinex","SOLUSD",1745633797419,1e-08,152.19,152.12,218.22]
["bitfinex","SOLUSD",1745633797420,9.72504738,152.14,152.12,218.22]
["bitfinex","SOLUSD",1745633797823,9.72504738,152.13,152.12,218.22]
["bitfinex","SOLUSD",1745633798222,9.72504738,152.14,152.12,218.22]
["bitfinex","SOLUSD",1745633801235,9.72504738,152.14,152.12,13.22]
["bitfinex","SOLUSD",1745633804517,9.72504738,152.16,152.12,13.22]
["bitfinex","SOLUSD",1745633805719,9.72504738,152.16,152.13,18.79181043]
["bitfinex","SOLUSD",1745633805928,9.72504738,152.17,152.13,18.79181043]
["bitfinex","SOLUSD",1745633806535,9.72504738,152.17,152.13,25.36510353]
["bitfinex","SOLUSD",1745633806836,9.72504738,152.17,152.13,18.79181043]
["bitfinex","SOLUSD",1745633807212,9.72504738,152.16,152.13,18.79181043]
["bitfinex","SOLUSD",1745633807413,9.72504738,152.15,152.13,18.79181043]
["bitfinex","SOLUSD",1745633807715,9.72504738,152.14,152.12,13.22]
["bitfinex","SOLUSD",1745633808010,9.72504738,152.13,152.12,13.22]
["bitfinex","SOLUSD",1745633813855,9.72504738,152.13,152.09,0.063]
["bitfinex","SOLUSD",1745633814059,9.72504738,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745633817561,9.72504738,152.11,152.09,0.063]
["bitfinex","SOLUSD",1745633817859,9.72504738,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745633820758,11.36784738,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745633823865,50.2680369,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745633824074,9.72504738,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745633830257,9.72504738,152.06,152.02,0.03]
["bitfinex","SOLUSD",1745633830462,9.72504738,152.03,152.02,0.03]
["bitfinex","SOLUSD",1745633834772,9.72504738,152.03,151.97,13.18726737]
["bitfinex","SOLUSD",1745633835065,9.72504738,151.98,151.97,13.18726737]
["bitfinex","SOLUSD",1745633836986,1.555,152.04,151.97,13.18726737]
["bitfinex","SOLUSD",1745633837347,9.72504738,151.98,151.97,13.18726737]
["bitfinex","SOLUSD",1745633840149,9.72504738,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745633840350,9.72504738,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745633844388,9.72504738,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745633844565,9.72504738,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745633845383,48.6252369,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745633845759,9.72504738,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745633846778,12.98484766,151.9,151.89,0.03]
["bitfinex","SOLUSD",1745633847284,12.98484766,151.9,151.86,0.03]
["bitfinex","SOLUSD",1745633847468,9.72504738,151.87,151.86,0.03]
["bitfinex","SOLUSD",1745633853288,9.72504738,151.89,151.86,0.03]
["bitfinex","SOLUSD",1745633853867,9.72504738,151.91,151.88,18.79181043]
["bitfinex","SOLUSD",1745633854085,9.72504738,151.92,151.88,18.79181043]
["bitfinex","SOLUSD",1745633854275,9.72504738,151.93,151.88,28.51685781]
["bitfinex","SOLUSD",1745633854688,9.72504738,151.93,151.89,9.72504738]
["bitfinex","SOLUSD",1745633854877,9.72504738,151.94,151.9,35.09980756]
["bitfinex","SOLUSD",1745633855084,9.72504738,151.95,151.91,9.72504738]
["bitfinex","SOLUSD",1745633855268,9.72504738,151.95,151.92,13.24]
["bitfinex","SOLUSD",1745633855463,38.90018952,152.0,151.92,13.24]
["bitfinex","SOLUSD",1745633855673,15.24714533,151.95,151.92,13.24]
["bitfinex","SOLUSD",1745633856187,15.24714533,151.94,151.92,13.24]
["bitfinex","SOLUSD",1745633856704,15.24714533,151.93,151.92,13.24]
["bitfinex","SOLUSD",1745633861895,15.24714533,151.94,151.92,13.24]
["bitfinex","SOLUSD",1745633862295,15.24714533,151.95,151.92,13.24]
["bitfinex","SOLUSD",1745633862986,15.24714533,151.95,151.92,14.8519]
["bitfinex","SOLUSD",1745633863486,15.24714533,151.94,151.92,14.8519]
["bitfinex","SOLUSD",1745633864596,15.31014533,152.0,151.92,13.24]
["bitfinex","SOLUSD",1745633864597,15.24714533,151.93,151.92,13.24]
["bitfinex","SOLUSD",1745633872193,15.24714533,151.93,151.88,33.64371043]
["bitfinex","SOLUSD",1745633872392,15.24714533,151.91,151.88,33.64371043]
["bitfinex","SOLUSD",1745633874410,15.24714533,151.91,151.88,14.8519]
["bitfinex","SOLUSD",1745633874706,15.24714533,151.9,151.88,14.8519]
["bitfinex","SOLUSD",1745633875211,15.24714533,151.89,151.88,13.24]
["bitfinex","SOLUSD",1745633876499,15.24714533,151.9,151.88,13.24]
["bitfinex","SOLUSD",1745633877921,9.76480722,151.89,151.88,13.24]
["bitfinex","SOLUSD",1745633879122,9.76480722,151.9,151.88,32.03181043]
["bitfinex","SOLUSD",1745633879309,9.76480722,151.92,151.88,32.03181043]
["bitfinex","SOLUSD",1745633879810,1.5247,151.97,151.88,32.03181043]
["bitfinex","SOLUSD",1745633879811,9.76480722,151.9,151.88,13.24]
["bitfinex","SOLUSD",1745633880513,9.76480722,151.89,151.88,13.24]
["bitfinex","SOLUSD",1745633881412,9.76480722,151.9,151.88,13.24]
["bitfinex","SOLUSD",1745633882828,9.76480722,151.89,151.88,13.24]
["bitfinex","SOLUSD",1745633888522,9.76480722,151.9,151.88,13.24]
["bitfinex","SOLUSD",1745633888706,9.76480722,151.91,151.88,13.24]
["bitfinex","SOLUSD",1745633888907,9.76480722,151.92,151.88,31.88964886]
["bitfinex","SOLUSD",1745633889106,1.5247,151.97,151.89,28.55661765]
["bitfinex","SOLUSD",1745633889331,9.76480722,151.95,151.91,28.55661765]
["bitfinex","SOLUSD",1745633889512,9.76480722,151.94,151.91,18.79181043]
["bitfinex","SOLUSD",1745633889829,9.76480722,151.93,151.9,1.6156]
["bitfinex","SOLUSD",1745633890429,9.76480722,151.94,151.9,8.19869018]
["bitfinex","SOLUSD",1745633891041,9.76480722,151.94,151.91,18.79181043]
["bitfinex","SOLUSD",1745633891431,9.76480722,151.95,151.91,25.37433453]
["bitfinex","SOLUSD",1745633893030,9.76480722,151.95,151.91,18.79181043]
["bitfinex","SOLUSD",1745633893229,9.76480722,151.93,151.9,1.6156]
["bitfinex","SOLUSD",1745633893538,9.76480722,151.92,151.89,18.79181043]
["bitfinex","SOLUSD",1745633893726,9.76480722,151.93,151.89,25.37542888]
["bitfinex","SOLUSD",1745633894035,9.76480722,151.94,151.89,35.1402361]
["bitfinex","SOLUSD",1745633895711,9.76480722,151.95,151.91,28.41445608]
["bitfinex","SOLUSD",1745633895911,9.76480722,151.96,151.91,28.41445608]
["bitfinex","SOLUSD",1745633896135,9.76480722,151.95,151.91,28.41445608]
["bitfinex","SOLUSD",1745633898330,9.76480722,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1745633898813,9.76480722,151.92,151.88,19.82405837]
["bitfinex","SOLUSD",1745633899022,9.76480722,151.92,151.88,29.58886559]
["bitfinex","SOLUSD",1745633899835,9.76480722,151.93,151.89,16.3482802]
["bitfinex","SOLUSD",1745633900038,9.76480722,151.94,151.89,16.3482802]
["bitfinex","SOLUSD",1745633900241,9.76480722,151.94,151.9,9.76480722]
["bitfinex","SOLUSD",1745633900925,9.76480722,151.94,151.9,18.79181043]
["bitfinex","SOLUSD",1745633901124,9.76480722,151.94,151.9,35.13969443]
["bitfinex","SOLUSD",1745633901335,9.76480722,151.96,151.91,9.76480722]
["bitfinex","SOLUSD",1745633902753,9.76480722,151.96,151.91,16.34739019]
["bitfinex","SOLUSD",1745633905642,9.76480722,151.95,151.91,16.34739019]
["bitfinex","SOLUSD",1745633906923,9.76480722,151.95,151.91,6.58258297]
["bitfinex","SOLUSD",1745633908945,9.76480722,151.95,151.92,13.22]
["bitfinex","SOLUSD",1745633912559,65.88352806,151.99,151.92,13.22]
["bitfinex","SOLUSD",1745633912736,9.76480722,151.95,151.92,13.22]
["bitfinex","SOLUSD",1745633914744,9.76480722,151.95,151.92,19.80239582]
["bitfinex","SOLUSD",1745633915162,9.76480722,151.95,151.92,13.22]
["bitfinex","SOLUSD",1745633915534,9.76480722,151.95,151.92,19.80241042]
["bitfinex","SOLUSD",1745633915752,9.76480722,151.95,151.92,13.22]
["bitfinex","SOLUSD",1745633916253,9.76480722,151.95,151.92,19.80233074]
["bitfinex","SOLUSD",1745633917853,65.88352806,151.99,151.92,19.80233074]
["bitfinex","SOLUSD",1745633917854,9.76480722,151.96,151.92,19.80233074]
["bitfinex","SOLUSD",1745633918241,9.76480722,151.97,151.93,25.37361837]
["bitfinex","SOLUSD",1745633918436,9.76480722,151.97,151.93,18.79181043]
["bitfinex","SOLUSD",1745633918650,9.76480722,151.97,151.93,25.37377549]
["bitfinex","SOLUSD",1745633918962,0.063,152.0,151.93,35.13858271]
["bitfinex","SOLUSD",1745633919165,0.063,152.0,151.95,9.90696879]
["bitfinex","SOLUSD",1745633919363,9.76480722,151.99,151.95,9.90696879]
["bitfinex","SOLUSD",1745633919658,9.76480722,151.99,151.95,18.79181043]
["bitfinex","SOLUSD",1745633920667,9.76480722,151.99,151.95,28.55661765]
["bitfinex","SOLUSD",1745633922361,9.76480722,151.99,151.95,35.13769621]
["bitfinex","SOLUSD",1745633922862,0.063,152.0,151.95,35.13769621]
["bitfinex","SOLUSD",1745633923044,0.063,152.0,151.99,9.76480722]
["bitfinex","SOLUSD",1745633923432,0.063,152.0,151.99,28.55661765]
["bitfinex","SOLUSD",1745633924251,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745633924470,0.063,152.0,151.99,28.55661765]
["bitfinex","SOLUSD",1745633925771,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745633927669,0.063,152.0,151.98,13.22]
["bitfinex","SOLUSD",1745633927670,9.82780722,152.0,151.98,13.22]
["bitfinex","SOLUSD",1745633927844,9.76480722,151.99,151.98,13.22]
["bitfinex","SOLUSD",1745633928051,9.76480722,151.99,151.94,13.22]
["bitfinex","SOLUSD",1745633928572,9.76480722,151.96,151.94,13.22]
["bitfinex","SOLUSD",1745633929671,0.063,152.0,151.94,13.22]
["bitfinex","SOLUSD",1745633929970,9.76480722,151.97,151.94,13.22]
["bitfinex","SOLUSD",1745633930561,9.82780722,152.0,151.96,9.76480722]
["bitfinex","SOLUSD",1745633931078,9.82780722,152.0,151.97,28.55661765]
["bitfinex","SOLUSD",1745633931079,0.063,152.0,151.97,28.55661765]
["bitfinex","SOLUSD",1745633931869,0.063,152.0,151.97,35.13657814]
["bitfinex","SOLUSD",1745633934055,0.063,152.0,151.98,16.34438843]
["bitfinex","SOLUSD",1745633934257,0.063,152.0,151.99,32.01181043]
["bitfinex","SOLUSD",1745633934457,0.063,152.0,151.99,41.77661765]
["bitfinex","SOLUSD",1745633935074,0.063,152.0,151.99,48.35599787]
["bitfinex","SOLUSD",1745633937374,0.063,152.0,151.99,38.59119065]
["bitfinex","SOLUSD",1745633938071,0.063,152.0,151.99,32.01181043]
["bitfinex","SOLUSD",1745633938374,0.063,152.0,151.99,38.59119065]
["bitfinex","SOLUSD",1745633938582,0.063,152.0,151.99,32.01181043]
["bitfinex","SOLUSD",1745633939655,0.063,152.0,151.99,13.22]
["bitfinex","SOLUSD",1745633939960,9.82780722,152.0,151.99,13.22]
["bitfinex","SOLUSD",1745633940158,9.82780722,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745633940159,9.82780722,152.0,151.96,13.22]
["bitfinex","SOLUSD",1745633940356,9.76480722,151.97,151.96,13.22]
["bitfinex","SOLUSD",1745633940972,9.76480722,151.97,151.92,13.22]
["bitfinex","SOLUSD",1745633941184,9.76480722,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1745633941369,9.76480722,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1745633941771,9.82780722,152.0,151.96,18.79181043]
["bitfinex","SOLUSD",1745633942158,9.82780722,152.0,151.97,19.8002461]
["bitfinex","SOLUSD",1745633942982,9.82780722,152.0,151.97,13.22]
["bitfinex","SOLUSD",1745633943379,9.76480722,151.99,151.97,13.22]
["bitfinex","SOLUSD",1745633944575,9.82780722,152.0,151.97,13.22]
["bitfinex","SOLUSD",1745633944951,9.76480722,151.99,151.97,13.22]
["bitfinex","SOLUSD",1745633945182,9.82780722,152.0,151.97,19.80023914]
["bitfinex","SOLUSD",1745633945853,9.82780722,152.0,151.97,13.22]
["bitfinex","SOLUSD",1745633946360,9.82780722,152.0,151.97,19.8001294]
["bitfinex","SOLUSD",1745633948998,0.063,152.0,151.98,25.37142785]
["bitfinex","SOLUSD",1745633949155,0.063,152.0,151.99,28.55661765]
["bitfinex","SOLUSD",1745633950894,0.063,152.0,151.99,35.13599787]
["bitfinex","SOLUSD",1745633953708,1e-08,152.0,151.99,100.19522675]
["bitfinex","SOLUSD",1745633954121,1e-08,152.0,151.99,61.13599787]
["bitfinex","SOLUSD",1745633954487,1e-08,152.0,151.99,100.19522675]
["bitfinex","SOLUSD",1745633954808,0.063,152.03,152.0,20.41571043]
["bitfinex","SOLUSD",1745633955000,0.063,152.03,152.02,54.55661765]
["bitfinex","SOLUSD",1745633955189,0.063,152.03,152.02,67.77661765]
["bitfinex","SOLUSD",1745633955821,0.063,152.03,152.02,74.35469948]
["bitfinex","SOLUSD",1745633958186,0.063,152.06,152.03,18.79181043]
["bitfinex","SOLUSD",1745633958386,0.063,152.06,152.05,28.55661765]
["bitfinex","SOLUSD",1745633958813,0.063,152.06,152.05,54.55661765]
["bitfinex","SOLUSD",1745633959216,0.063,152.06,152.05,60.87641765]
["bitfinex","SOLUSD",1745633959522,0.063,152.06,152.05,62.50031765]
["bitfinex","SOLUSD",1745633959920,0.063,152.06,152.05,69.0771016]
["bitfinex","SOLUSD",1745633960704,1e-08,152.07,152.06,28.55661765]
["bitfinex","SOLUSD",1745633960899,0.063,152.09,152.07,44.79181043]
["bitfinex","SOLUSD",1745633961099,0.063,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1745633961310,0.063,152.11,152.1,29.87091559]
["bitfinex","SOLUSD",1745633962311,0.063,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1745633962493,0.063,152.15,152.12,0.14216157]
["bitfinex","SOLUSD",1745633962698,0.063,152.15,152.14,28.55661765]
["bitfinex","SOLUSD",1745633963606,0.063,152.15,152.14,25.36470381]
["bitfinex","SOLUSD",1745633963833,0.063,152.15,152.14,40.55948554]
["bitfinex","SOLUSD",1745633968536,0.063,152.15,152.14,33.98659216]
["bitfinex","SOLUSD",1745633968712,0.063,152.15,152.14,40.55948554]
["bitfinex","SOLUSD",1745633969308,0.063,152.15,152.14,33.98659216]
["bitfinex","SOLUSD",1745633969607,0.063,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1745633970035,15.25778173,152.15,152.13,13.2]
["bitfinex","SOLUSD",1745633970206,15.19478173,152.14,152.13,13.2]
["bitfinex","SOLUSD",1745633975733,15.19478173,152.14,152.09,13.2]
["bitfinex","SOLUSD",1745633975904,0.063,152.15,152.09,13.2]
["bitfinex","SOLUSD",1745633975905,15.19478173,152.1,152.09,13.2]
["bitfinex","SOLUSD",1745633976109,0.063,152.15,152.09,13.2]
["bitfinex","SOLUSD",1745633976326,15.19478173,152.1,152.09,13.2]
["bitfinex","SOLUSD",1745633977107,15.19478173,152.1,152.05,31.84964886]
["bitfinex","SOLUSD",1745633977307,15.19478173,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1745633980434,15.19478173,152.08,152.05,38.42637451]
["bitfinex","SOLUSD",1745633980739,15.19478173,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1745633981334,15.19478173,152.08,152.05,38.42640116]
["bitfinex","SOLUSD",1745633981540,15.19478173,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1745633982233,15.19478173,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1745633982638,15.19478173,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1745633982932,15.19478173,152.08,152.05,13.2]
["bitfinex","SOLUSD",1745633983137,15.19478173,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1745633983528,15.19478173,152.07,152.05,31.84964886]
["bitfinex","SOLUSD",1745633983836,15.19478173,152.08,152.05,31.84964886]
["bitfinex","SOLUSD",1745633985738,15.19478173,152.11,152.06,33.98659216]
["bitfinex","SOLUSD",1745633986726,15.19478173,152.11,152.06,40.56255897]
["bitfinex","SOLUSD",1745633987334,15.19478173,152.12,152.08,0.14216157]
["bitfinex","SOLUSD",1745633988018,15.19478173,152.12,152.08,18.79181043]
["bitfinex","SOLUSD",1745633988220,15.19478173,152.12,152.08,25.36729313]
["bitfinex","SOLUSD",1745633988421,15.19478173,152.12,152.08,18.79181043]
["bitfinex","SOLUSD",1745633990439,15.19478173,152.11,152.08,18.79181043]
["bitfinex","SOLUSD",1745633990627,15.19478173,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745633992041,0.063,152.15,152.07,0.14216157]
["bitfinex","SOLUSD",1745633992243,15.19478173,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1745633993632,15.19478173,152.09,152.07,0.14216157]
["bitfinex","SOLUSD",1745633994332,15.19478173,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745633994656,0.063,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1745633994843,15.19478173,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745633996052,15.19478173,152.07,152.03,31.84964886]
["bitfinex","SOLUSD",1745633996227,15.19478173,152.06,152.03,31.84964886]
["bitfinex","SOLUSD",1745633997349,1.5189,152.1,152.04,15.19478173]
["bitfinex","SOLUSD",1745633997647,15.19478173,152.08,152.05,0.14216157]
["bitfinex","SOLUSD",1745633998427,15.19478173,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745634003357,15.19478173,152.1,152.07,0.14216157]
["bitfinex","SOLUSD",1745634004030,15.19478173,152.11,152.07,0.14216157]
["bitfinex","SOLUSD",1745634004234,15.19478173,152.11,152.08,13.2]
["bitfinex","SOLUSD",1745634004446,15.19478173,152.12,152.08,13.2]
["bitfinex","SOLUSD",1745634004928,0.063,152.15,152.09,18.79181043]
["bitfinex","SOLUSD",1745634005132,15.19478173,152.13,152.09,33.98659216]
["bitfinex","SOLUSD",1745634005344,15.19478173,152.13,152.09,18.79181043]
["bitfinex","SOLUSD",1745634006052,15.19478173,152.12,152.09,18.79181043]
["bitfinex","SOLUSD",1745634006260,15.19478173,152.11,152.09,18.79181043]
["bitfinex","SOLUSD",1745634006558,15.19478173,152.12,152.09,18.79181043]
["bitfinex","SOLUSD",1745634007759,15.19478173,152.12,152.09,25.36684047]
["bitfinex","SOLUSD",1745634007959,0.063,152.15,152.09,40.5616222]
["bitfinex","SOLUSD",1745634008154,15.19478173,152.13,152.09,40.5616222]
["bitfinex","SOLUSD",1745634008352,15.19478173,152.14,152.09,40.5616222]
["bitfinex","SOLUSD",1745634010259,15.19478173,152.13,152.09,40.5616222]
["bitfinex","SOLUSD",1745634011257,15.19478173,152.13,152.09,25.36684047]
["bitfinex","SOLUSD",1745634011660,9.73527317,152.13,152.09,25.36684047]
["bitfinex","SOLUSD",1745634011839,9.73527317,152.13,152.09,35.10211364]
["bitfinex","SOLUSD",1745634012765,0.063,152.15,152.09,35.10211364]
["bitfinex","SOLUSD",1745634012974,0.063,152.15,152.11,9.87743474]
["bitfinex","SOLUSD",1745634013265,0.063,152.15,152.13,18.79181043]
["bitfinex","SOLUSD",1745634013443,0.063,152.15,152.14,42.89920429]
["bitfinex","SOLUSD",1745634013649,0.063,152.15,152.14,43.04136586]
["bitfinex","SOLUSD",1745634014364,0.063,152.15,152.14,33.30609269]
["bitfinex","SOLUSD",1745634014670,0.063,152.15,152.14,31.99181043]
["bitfinex","SOLUSD",1745634018558,0.063,152.15,152.14,13.2]
["bitfinex","SOLUSD",1745634018958,15.26754702,152.15,152.14,13.2]
["bitfinex","SOLUSD",1745634027377,15.26754702,152.15,152.1,31.99181043]
["bitfinex","SOLUSD",1745634027575,15.20454702,152.13,152.1,31.99181043]
["bitfinex","SOLUSD",1745634028773,15.20454702,152.14,152.1,38.56635871]
["bitfinex","SOLUSD",1745634030576,15.20454702,152.14,152.1,53.77090573]
["bitfinex","SOLUSD",1745634030774,15.26754702,152.15,152.1,55.08555842]
["bitfinex","SOLUSD",1745634030957,15.20454702,152.14,152.1,55.08555842]
["bitfinex","SOLUSD",1745634032885,0.063,152.15,152.11,15.20454702]
["bitfinex","SOLUSD",1745634033180,0.063,152.15,152.13,18.79181043]
["bitfinex","SOLUSD",1745634034270,0.063,152.15,152.13,20.10616913]
["bitfinex","SOLUSD",1745634035084,0.063,152.15,152.14,18.79181043]
["bitfinex","SOLUSD",1745634035696,9.79623445,152.15,152.12,13.2]
["bitfinex","SOLUSD",1745634035980,9.73323445,152.13,152.12,13.2]
["bitfinex","SOLUSD",1745634037564,9.73323445,152.13,152.08,19.77538838]
["bitfinex","SOLUSD",1745634037790,15.21638554,152.1,152.08,13.2]
["bitfinex","SOLUSD",1745634038991,15.21638554,152.1,152.08,19.77538237]
["bitfinex","SOLUSD",1745634039195,15.21638554,152.11,152.08,19.77538237]
["bitfinex","SOLUSD",1745634039796,15.21638554,152.11,152.09,18.79181043]
["bitfinex","SOLUSD",1745634040390,15.21638554,152.11,152.09,25.36676751]
["bitfinex","SOLUSD",1745634041994,15.21638554,152.14,152.09,40.58315305]
["bitfinex","SOLUSD",1745634042493,15.21638554,152.14,152.1,15.21638554]
["bitfinex","SOLUSD",1745634044494,15.21638554,152.14,152.12,18.79181043]
["bitfinex","SOLUSD",1745634046411,15.27938554,152.15,152.12,6.71586208]
["bitfinex","SOLUSD",1745634046701,15.27938554,152.15,152.13,13.2]
["bitfinex","SOLUSD",1745634047001,0.063,152.15,152.13,13.2]
["bitfinex","SOLUSD",1745634047234,0.063,152.15,152.14,18.79181043]
["bitfinex","SOLUSD",1745634048685,0.063,152.15,152.14,25.36470381]
["bitfinex","SOLUSD",1745634048898,0.063,152.15,152.14,40.58108935]
["bitfinex","SOLUSD",1745634057218,0.063,152.15,152.14,25.36470381]
["bitfinex","SOLUSD",1745634057412,0.063,152.15,152.14,40.58108935]
["bitfinex","SOLUSD",1745634057799,0.063,152.15,152.14,35.09115828]
["bitfinex","SOLUSD",1745634058911,0.063,152.15,152.14,35.15688728]
["bitfinex","SOLUSD",1745634063689,0.063,152.16,152.14,61.15688728]
["bitfinex","SOLUSD",1745634064019,0.063,152.16,152.15,31.38004341]
["bitfinex","SOLUSD",1745634064200,0.063,152.16,152.15,29.83204341]
["bitfinex","SOLUSD",1745634064690,0.063,152.16,152.15,18.79181043]
["bitfinex","SOLUSD",1745634064884,0.063,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1745634065089,9.78945447,152.16,152.14,18.71537786]
["bitfinex","SOLUSD",1745634065305,9.72645447,152.15,152.14,0.065729]
["bitfinex","SOLUSD",1745634065500,9.72645447,152.15,152.08,13.18]
["bitfinex","SOLUSD",1745634065708,9.72645447,152.09,152.08,13.18]
["bitfinex","SOLUSD",1745634066008,9.72645447,152.09,152.07,10.29185535]
["bitfinex","SOLUSD",1745634066531,9.72645447,152.08,152.07,10.29185535]
["bitfinex","SOLUSD",1745634067622,1.5942,152.1,152.07,10.29185535]
["bitfinex","SOLUSD",1745634067792,15.22721702,152.08,152.07,10.29185535]
["bitfinex","SOLUSD",1745634067993,30.45443404,152.08,152.07,10.29185535]
["bitfinex","SOLUSD",1745634069009,30.45443404,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745634069223,15.22721702,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745634082323,15.22721702,152.06,152.05,18.71264886]
["bitfinex","SOLUSD",1745634083750,15.22721702,152.07,152.05,18.71264886]
["bitfinex","SOLUSD",1745634084115,15.22721702,152.06,152.05,18.71264886]
["bitfinex","SOLUSD",1745634085240,1.5942,152.1,152.05,18.71264886]
["bitfinex","SOLUSD",1745634085430,15.22721702,152.06,152.05,18.71264886]
["bitfinex","SOLUSD",1745634086039,1.5942,152.1,152.05,18.71264886]
["bitfinex","SOLUSD",1745634086246,15.22721702,152.06,152.05,18.71264886]
["bitfinex","SOLUSD",1745634089655,9.74413092,152.06,152.05,18.71264886]
["bitfinex","SOLUSD",1745634091153,1.5942,152.1,152.05,18.71264886]
["bitfinex","SOLUSD",1745634091330,9.74413092,152.07,152.05,18.71264886]
["bitfinex","SOLUSD",1745634092552,9.74413092,152.06,152.05,18.85481043]
["bitfinex","SOLUSD",1745634097858,6.247,152.13,152.05,18.85481043]
["bitfinex","SOLUSD",1745634098057,9.74413092,152.07,152.05,18.85481043]
["bitfinex","SOLUSD",1745634098354,6.247,152.13,152.06,0.14216157]
["bitfinex","SOLUSD",1745634098659,9.74413092,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745634098859,9.74413092,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745634105560,1.6153,152.08,152.05,0.063]
["bitfinex","SOLUSD",1745634105859,9.74413092,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745634110243,9.74413092,152.07,152.05,0.063]
["bitfinex","SOLUSD",1745634110568,9.74413092,152.07,152.05,18.71264886]
["bitfinex","SOLUSD",1745634111763,9.74413092,152.06,152.05,18.85481043]
["bitfinex","SOLUSD",1745634112869,9.74413092,152.06,152.05,0.063]
["bitfinex","SOLUSD",1745634117275,9.74413092,152.06,152.04,25.21756871]
["bitfinex","SOLUSD",1745634119675,9.74413092,152.08,152.04,25.21756871]
["bitfinex","SOLUSD",1745634120770,9.74413092,152.07,152.04,25.21756871]
["bitfinex","SOLUSD",1745634120973,65.91352806,152.15,152.06,0.14216157]
["bitfinex","SOLUSD",1745634121147,0.03,152.15,152.06,18.79181043]
["bitfinex","SOLUSD",1745634121472,9.74413092,152.1,152.06,18.79181043]
["bitfinex","SOLUSD",1745634121653,9.74413092,152.11,152.06,28.53594135]
["bitfinex","SOLUSD",1745634121858,9.74413092,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1745634122165,9.74413092,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1745634124354,9.74413092,152.12,152.09,25.224549]
["bitfinex","SOLUSD",1745634124559,9.74413092,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1745634125080,0.03,152.15,152.1,16.46065997]
["bitfinex","SOLUSD",1745634125377,9.74413092,152.14,152.1,16.46065997]
["bitfinex","SOLUSD",1745634127173,9.74413092,152.14,152.1,6.71652905]
["bitfinex","SOLUSD",1745634127358,9.74413092,152.13,152.1,6.71652905]
["bitfinex","SOLUSD",1745634130380,9.74413092,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1745634130556,9.74413092,152.13,152.09,26.53918231]
["bitfinex","SOLUSD",1745634130557,9.74413092,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1745634130748,9.74413092,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1745634131782,9.74413092,152.1,152.08,13.18]
["bitfinex","SOLUSD",1745634131950,9.74413092,152.09,152.08,31.82964886]
["bitfinex","SOLUSD",1745634132157,9.74413092,152.09,152.08,13.18]
["bitfinex","SOLUSD",1745634132458,9.74413092,152.09,152.04,13.18]
["bitfinex","SOLUSD",1745634132669,9.74413092,152.05,152.04,31.82964886]
["bitfinex","SOLUSD",1745634133049,9.74413092,152.05,152.04,13.18]
["bitfinex","SOLUSD",1745634138084,9.74413092,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745634138287,9.74413092,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745634139280,9.74413092,152.03,152.01,6.6414746]
["bitfinex","SOLUSD",1745634139963,9.74413092,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745634140189,38.97652368,152.08,152.01,0.063]
["bitfinex","SOLUSD",1745634140367,9.74413092,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745634141796,9.74413092,152.04,152.01,6.78341044]
["bitfinex","SOLUSD",1745634142371,9.74413092,152.04,152.02,13.18]
["bitfinex","SOLUSD",1745634144288,9.74413092,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745634150894,9.74413092,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745634151695,9.74413092,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745634153698,9.74413092,152.04,152.02,13.18]
["bitfinex","SOLUSD",1745634153880,9.74413092,152.03,152.02,31.82964886]
["bitfinex","SOLUSD",1745634154075,9.74413092,152.03,152.02,13.18]
["bitfinex","SOLUSD",1745634155284,9.74413092,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745634155605,9.74413092,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745634161786,38.97652368,152.08,152.01,0.063]
["bitfinex","SOLUSD",1745634162013,9.74413092,152.02,152.01,0.063]
["bitfinex","SOLUSD",1745634170122,48.7206546,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745634170423,48.7206546,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745634170585,9.74413092,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745634170788,9.74413092,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745634171093,9.74413092,151.98,151.94,0.063]
["bitfinex","SOLUSD",1745634171291,9.74413092,151.96,151.94,0.063]
["bitfinex","SOLUSD",1745634185733,38.97652368,152.0,151.94,0.063]
["bitfinex","SOLUSD",1745634185900,9.74413092,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745634186520,9.74413092,151.97,151.94,13.243]
["bitfinex","SOLUSD",1745634187740,9.74413092,151.96,151.94,13.243]
["bitfinex","SOLUSD",1745634189003,9.74413092,151.98,151.95,18.71264886]
["bitfinex","SOLUSD",1745634189198,9.74413092,151.99,151.95,20.23914886]
["bitfinex","SOLUSD",1745634189730,9.74413092,151.99,151.95,26.82016056]
["bitfinex","SOLUSD",1745634189903,7.9617,152.07,151.96,9.88629249]
["bitfinex","SOLUSD",1745634190104,9.74413092,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1745634190304,9.74413092,152.02,151.98,0.14216157]
["bitfinex","SOLUSD",1745634191645,1.5382,152.07,151.99,31.82964886]
["bitfinex","SOLUSD",1745634191810,9.74413092,152.03,151.99,31.82964886]
["bitfinex","SOLUSD",1745634192014,9.74413092,152.02,151.99,31.82964886]
["bitfinex","SOLUSD",1745634192343,9.74413092,152.0,151.99,13.18]
["bitfinex","SOLUSD",1745634194005,9.74413092,152.0,151.96,25.37242835]
["bitfinex","SOLUSD",1745634194006,9.74413092,152.0,151.95,14.7695]
["bitfinex","SOLUSD",1745634194205,4.76427793,152.07,151.96,18.64964886]
["bitfinex","SOLUSD",1745634194206,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634194417,9.74413092,151.97,151.95,14.7695]
["bitfinex","SOLUSD",1745634194618,9.74413092,151.96,151.95,13.243]
["bitfinex","SOLUSD",1745634200440,7.5582,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745634200441,6.5582,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745634200610,9.74413092,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745634202143,9.74413092,151.99,151.96,25.23030989]
["bitfinex","SOLUSD",1745634204230,9.74413092,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745634204430,6.5582,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745634204431,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634205541,9.74413092,151.98,151.96,25.23032653]
["bitfinex","SOLUSD",1745634205836,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634212242,9.74413092,151.98,151.96,25.23031732]
["bitfinex","SOLUSD",1745634212745,9.74413092,151.99,151.96,25.23031732]
["bitfinex","SOLUSD",1745634213835,9.74413092,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745634214045,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634215042,9.74413092,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745634216138,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634216534,9.74413092,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1745634216845,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634217147,9.74413092,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1745634217731,9.74413092,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1745634218053,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634218360,9.74413092,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745634229749,9.74413092,151.97,151.95,13.243]
["bitfinex","SOLUSD",1745634229947,9.74413092,151.96,151.95,31.89264886]
["bitfinex","SOLUSD",1745634231764,9.74413092,151.96,151.95,13.243]
["bitfinex","SOLUSD",1745634236167,38.97652368,152.0,151.95,13.243]
["bitfinex","SOLUSD",1745634236467,9.74413092,151.96,151.95,13.243]
["bitfinex","SOLUSD",1745634238087,9.74413092,151.97,151.95,13.243]
["bitfinex","SOLUSD",1745634238242,9.74413092,151.98,151.95,31.89264886]
["bitfinex","SOLUSD",1745634239048,9.74413092,151.97,151.95,31.89264886]
["bitfinex","SOLUSD",1745634241170,9.74413092,151.96,151.95,31.89264886]
["bitfinex","SOLUSD",1745634243248,1.5826,152.02,151.95,31.89264886]
["bitfinex","SOLUSD",1745634243450,9.74413092,151.97,151.95,31.89264886]
["bitfinex","SOLUSD",1745634243972,9.74413092,151.96,151.95,31.89264886]
["bitfinex","SOLUSD",1745634244178,9.74413092,151.96,151.95,13.243]
["bitfinex","SOLUSD",1745634245770,9.74413092,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745634247663,9.74413092,151.97,151.95,0.063]
["bitfinex","SOLUSD",1745634250084,1.5826,152.02,151.95,0.063]
["bitfinex","SOLUSD",1745634250389,1.5826,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1745634250390,9.74413092,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1745634250980,9.74413092,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745634251186,9.74413092,152.0,151.96,25.2303054]
["bitfinex","SOLUSD",1745634252192,6.6212,152.05,151.96,25.2303054]
["bitfinex","SOLUSD",1745634252406,6.6212,152.05,151.97,0.14216157]
["bitfinex","SOLUSD",1745634252681,9.74413092,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745634252880,9.74413092,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1745634254103,0.063,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1745634254312,0.063,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1745634254606,9.74413092,152.04,151.99,9.88629249]
["bitfinex","SOLUSD",1745634254899,9.74413092,152.03,151.99,9.88629249]
["bitfinex","SOLUSD",1745634256006,9.74413092,152.03,151.99,16.46549348]
["bitfinex","SOLUSD",1745634256301,0.063,152.05,151.99,16.46549348]
["bitfinex","SOLUSD",1745634256500,9.74413092,152.03,151.99,16.46549348]
["bitfinex","SOLUSD",1745634256884,9.74413092,152.03,151.99,6.72136256]
["bitfinex","SOLUSD",1745634257086,0.063,152.05,151.99,16.46549348]
["bitfinex","SOLUSD",1745634257286,9.74413092,152.04,151.99,16.46549348]
["bitfinex","SOLUSD",1745634257697,9.74413092,152.03,151.99,16.46549348]
["bitfinex","SOLUSD",1745634262408,9.74413092,152.03,151.99,6.72136256]
["bitfinex","SOLUSD",1745634265297,9.74413092,152.03,151.99,6.72152556]
["bitfinex","SOLUSD",1745634267287,9.74413092,152.03,151.99,16.46565648]
["bitfinex","SOLUSD",1745634267503,9.74413092,152.04,151.99,16.46565648]
["bitfinex","SOLUSD",1745634268388,9.80713092,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745634268590,0.063,152.05,152.03,13.18]
["bitfinex","SOLUSD",1745634269094,9.80713092,152.05,152.03,13.18]
["bitfinex","SOLUSD",1745634273315,9.74413092,152.04,152.03,13.18]
["bitfinex","SOLUSD",1745634274704,9.24413092,152.04,152.03,13.18]
["bitfinex","SOLUSD",1745634279817,9.80713092,152.05,152.03,31.82964886]
["bitfinex","SOLUSD",1745634280115,0.063,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1745634280802,0.063,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1745634284325,0.063,152.05,152.04,25.36902695]
["bitfinex","SOLUSD",1745634284529,0.063,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1745634286322,0.063,152.05,152.04,35.11315787]
["bitfinex","SOLUSD",1745634288628,0.063,152.05,152.04,28.53594135]
["bitfinex","SOLUSD",1745634290727,0.063,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1745634291029,0.063,152.05,152.04,28.53594135]
["bitfinex","SOLUSD",1745634296337,0.063,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1745634297335,0.063,152.05,152.04,35.11315787]
["bitfinex","SOLUSD",1745634305742,9.72948726,152.1,152.04,35.11315787]
["bitfinex","SOLUSD",1745634305945,9.72948726,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1745634306638,9.74413092,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1745634306846,0.03,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1745634307032,9.74413092,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1745634308444,9.74413092,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1745634309243,9.74413092,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1745634309548,9.74413092,152.1,152.07,31.80964886]
["bitfinex","SOLUSD",1745634309844,0.03,152.11,152.07,31.80964886]
["bitfinex","SOLUSD",1745634309845,9.77413092,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1745634310144,0.03,152.11,152.08,0.14216157]
["bitfinex","SOLUSD",1745634310346,0.03,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1745634312955,0.03,152.11,152.1,0.14216157]
["bitfinex","SOLUSD",1745634313259,0.03,152.11,152.1,20.1064413]
["bitfinex","SOLUSD",1745634313554,0.03,152.11,152.1,18.79181043]
["bitfinex","SOLUSD",1745634314361,9.77413092,152.11,152.08,1.45679244]
["bitfinex","SOLUSD",1745634314524,9.74413092,152.09,152.04,13.16]
["bitfinex","SOLUSD",1745634314730,9.74413092,152.05,152.04,13.16]
["bitfinex","SOLUSD",1745634316521,11.28653092,152.05,152.0,13.16]
["bitfinex","SOLUSD",1745634316726,9.74413092,152.01,152.0,13.16]
["bitfinex","SOLUSD",1745634340592,40.57002368,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745634340812,9.74413092,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1745634341086,9.74413092,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1745634341263,9.74413092,152.02,152.0,13.16]
["bitfinex","SOLUSD",1745634341462,9.74413092,152.01,152.0,13.16]
["bitfinex","SOLUSD",1745634344585,9.74413092,152.01,151.97,0.20516157]
["bitfinex","SOLUSD",1745634344786,40.57002368,152.08,151.98,13.16]
["bitfinex","SOLUSD",1745634344970,9.74413092,151.99,151.98,13.16]
["bitfinex","SOLUSD",1745634348286,9.74413092,151.99,151.98,31.80964886]
["bitfinex","SOLUSD",1745634365103,47.16242368,152.08,151.98,31.95181043]
["bitfinex","SOLUSD",1745634365308,9.74413092,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745634365891,9.74413092,152.0,151.98,13.16]
["bitfinex","SOLUSD",1745634365892,48.7206546,152.0,151.98,13.16]
["bitfinex","SOLUSD",1745634366197,9.74413092,151.99,151.98,31.80964886]
["bitfinex","SOLUSD",1745634366592,9.74413092,151.99,151.98,13.16]
["bitfinex","SOLUSD",1745634373014,9.74413092,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745634373315,9.74413092,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745634384627,1.5134,152.03,151.97,0.063]
["bitfinex","SOLUSD",1745634384796,6.14451878,152.05,151.97,0.20516157]
["bitfinex","SOLUSD",1745634385130,9.74413092,151.99,151.97,0.20516157]
["bitfinex","SOLUSD",1745634385499,9.74413092,151.98,151.97,0.20516157]
["bitfinex","SOLUSD",1745634389836,9.74413092,152.0,151.97,25.43505653]
["bitfinex","SOLUSD",1745634391230,9.74413092,151.99,151.97,18.85481043]
["bitfinex","SOLUSD",1745634394725,9.74413092,151.98,151.97,18.85481043]
["bitfinex","SOLUSD",1745634396237,3.36390435,152.06,151.97,18.85481043]
["bitfinex","SOLUSD",1745634396413,9.74413092,151.99,151.97,18.85481043]
["bitfinex","SOLUSD",1745634397043,9.74413092,151.98,151.97,18.85481043]
["bitfinex","SOLUSD",1745634399136,9.74413092,151.98,151.97,32.01481043]
["bitfinex","SOLUSD",1745634399644,9.74413092,151.99,151.97,38.59505615]
["bitfinex","SOLUSD",1745634399820,9.74413092,151.99,151.97,32.01481043]
["bitfinex","SOLUSD",1745634404140,9.74413092,151.99,151.97,38.59495745]
["bitfinex","SOLUSD",1745634404328,9.74413092,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745634407338,9.74413092,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1745634407841,9.74413092,152.03,152.02,31.80964886]
["bitfinex","SOLUSD",1745634408532,9.74413092,152.03,152.02,13.16]
["bitfinex","SOLUSD",1745634413049,9.74413092,152.03,151.98,13.16]
["bitfinex","SOLUSD",1745634413234,9.74413092,151.99,151.98,31.80964886]
["bitfinex","SOLUSD",1745634413860,9.74413092,151.99,151.98,13.16]
["bitfinex","SOLUSD",1745634415449,6.1976,152.06,151.98,13.16]
["bitfinex","SOLUSD",1745634415652,9.74413092,151.99,151.98,13.16]
["bitfinex","SOLUSD",1745634421551,9.74413092,151.99,151.97,0.063]
["bitfinex","SOLUSD",1745634421747,9.74413092,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745634425927,9.74413092,151.98,151.95,0.063]
["bitfinex","SOLUSD",1745634426133,9.74413092,151.96,151.95,0.063]
["bitfinex","SOLUSD",1745634433452,38.97652368,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745634433657,9.74413092,151.97,151.96,31.80964886]
["bitfinex","SOLUSD",1745634433828,9.74413092,151.97,151.96,31.95181043]
["bitfinex","SOLUSD",1745634434157,9.74413092,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1745634434343,72.17322806,152.05,151.97,0.14216157]
["bitfinex","SOLUSD",1745634434344,9.74413092,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1745634434546,9.74413092,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1745634434845,9.74413092,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1745634435053,9.74413092,151.99,151.97,18.79181043]
["bitfinex","SOLUSD",1745634435352,9.74413092,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1745634435559,9.74413092,152.0,151.97,25.37178965]
["bitfinex","SOLUSD",1745634435760,9.74413092,152.01,151.97,25.37178965]
["bitfinex","SOLUSD",1745634435962,9.74413092,152.0,151.97,25.37178965]
["bitfinex","SOLUSD",1745634444975,1.5143,152.06,151.97,36.63992057]
["bitfinex","SOLUSD",1745634445181,9.74413092,152.02,151.97,36.63992057]
["bitfinex","SOLUSD",1745634445361,9.74413092,152.01,151.97,36.63992057]
["bitfinex","SOLUSD",1745634445879,9.74413092,152.01,151.97,30.05994135]
["bitfinex","SOLUSD",1745634447069,9.74413092,152.01,151.97,36.64001431]
["bitfinex","SOLUSD",1745634447760,1.5143,152.06,151.97,36.64001431]
["bitfinex","SOLUSD",1745634447961,9.74413092,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1745634449377,38.97652368,152.08,151.99,25.37099902]
["bitfinex","SOLUSD",1745634449686,9.74413092,152.04,151.99,35.11512994]
["bitfinex","SOLUSD",1745634449871,9.74413092,152.04,151.99,36.43050567]
["bitfinex","SOLUSD",1745634450470,6.74413092,152.03,151.99,20.10718616]
["bitfinex","SOLUSD",1745634450766,6.74413092,152.03,151.99,29.85131708]
["bitfinex","SOLUSD",1745634450968,6.74413092,152.03,151.99,20.10718616]
["bitfinex","SOLUSD",1745634451986,6.74413092,152.03,151.99,26.68643818]
["bitfinex","SOLUSD",1745634452161,9.74413092,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1745634452362,9.74413092,152.02,151.98,18.79181043]
["bitfinex","SOLUSD",1745634453065,9.74413092,152.02,151.98,25.37151547]
["bitfinex","SOLUSD",1745634453888,9.74413092,152.03,151.98,35.11564639]
["bitfinex","SOLUSD",1745634454183,9.74413092,152.03,152.0,0.14216157]
["bitfinex","SOLUSD",1745634454378,9.74413092,152.03,152.01,13.16]
["bitfinex","SOLUSD",1745634456773,9.74413092,152.02,152.01,31.80964886]
["bitfinex","SOLUSD",1745634459396,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745634459768,9.74413092,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1745634460069,9.74413092,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1745634460386,9.74413092,152.05,152.02,18.79181043]
["bitfinex","SOLUSD",1745634461066,9.74413092,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1745634462278,9.74413092,152.05,152.02,18.79181043]
["bitfinex","SOLUSD",1745634463982,38.97652368,152.08,152.02,18.79181043]
["bitfinex","SOLUSD",1745634464286,9.74413092,152.04,152.02,18.79181043]
["bitfinex","SOLUSD",1745634465083,9.74413092,152.05,152.02,25.36987814]
["bitfinex","SOLUSD",1745634465397,9.74413092,152.06,152.02,25.36987814]
["bitfinex","SOLUSD",1745634466178,9.74413092,152.06,152.02,18.79181043]
["bitfinex","SOLUSD",1745634466475,9.74413092,152.05,152.02,18.79181043]
["bitfinex","SOLUSD",1745634468494,9.74413092,152.05,152.02,25.36979751]
["bitfinex","SOLUSD",1745634468996,9.74413092,152.05,152.02,18.79181043]
["bitfinex","SOLUSD",1745634472194,2.5359,152.0,151.95,0.063]
["bitfinex","SOLUSD",1745634472381,2.5359,152.0,151.92,0.063]
["bitfinex","SOLUSD",1745634472382,9.74413092,151.96,151.92,0.063]
["bitfinex","SOLUSD",1745634472690,9.74413092,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745634473401,18.48443148,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745634474003,23.31471131,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745634475123,62.29123499,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745634475289,54.8662054,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634476500,50.03592557,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634480817,53.54282019,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634481718,48.7206546,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634482409,9.74413092,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634491503,8.74030056,151.94,151.92,0.20516157]
["bitfinex","SOLUSD",1745634491706,9.74413092,151.94,151.92,0.20516157]
["bitfinex","SOLUSD",1745634492016,9.74413092,151.93,151.92,0.20516157]
["bitfinex","SOLUSD",1745634492499,9.74413092,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634497536,48.7206546,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745634497705,48.7206546,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745634498027,50.03592557,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745634498742,50.03592557,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745634498944,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745634503629,9.74413092,151.91,151.9,18.71264886]
["bitfinex","SOLUSD",1745634503835,1.31527097,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745634504036,1.31527097,151.96,151.9,13.223]
["bitfinex","SOLUSD",1745634504211,1.31527097,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1745634504418,9.74413092,151.93,151.91,0.14216157]
["bitfinex","SOLUSD",1745634505454,9.74413092,151.93,151.91,25.37432227]
["bitfinex","SOLUSD",1745634506723,9.74413092,151.94,151.91,25.37432227]
["bitfinex","SOLUSD",1745634507839,9.74413092,151.93,151.91,25.37432227]
["bitfinex","SOLUSD",1745634508843,9.74413092,151.92,151.91,18.79181043]
["bitfinex","SOLUSD",1745634509339,9.74413092,151.93,151.91,6.72494841]
["bitfinex","SOLUSD",1745634513265,1.31527097,151.98,151.93,0.14216157]
["bitfinex","SOLUSD",1745634513266,9.74413092,151.94,151.93,0.14216157]
["bitfinex","SOLUSD",1745634514237,9.74413092,151.94,151.93,6.72414011]
["bitfinex","SOLUSD",1745634514446,9.74413092,151.94,151.93,25.37378897]
["bitfinex","SOLUSD",1745634514655,9.74413092,151.95,151.93,25.37378897]
["bitfinex","SOLUSD",1745634519361,9.74413092,151.96,151.95,0.14216157]
["bitfinex","SOLUSD",1745634519541,9.74413092,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745634520352,9.74413092,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1745634523161,0.063,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634523562,9.80713092,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745634524468,9.80713092,152.0,151.97,0.14216157]
["bitfinex","SOLUSD",1745634524765,9.74413092,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1745634527273,9.74413092,151.98,151.97,6.72240767]
["bitfinex","SOLUSD",1745634528362,9.74413092,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745634528562,9.80713092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634529167,9.80713092,152.0,151.98,6.57967575]
["bitfinex","SOLUSD",1745634529874,9.74413092,151.99,151.98,6.72183732]
["bitfinex","SOLUSD",1745634530246,0.063,152.0,151.98,6.72183732]
["bitfinex","SOLUSD",1745634530554,9.74413092,151.99,151.98,6.72183732]
["bitfinex","SOLUSD",1745634532770,9.74413092,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1745634536881,9.74413092,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745634537179,9.54852911,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745634537355,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634537560,9.74413092,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1745634537856,9.74413092,151.98,151.97,0.14216157]
["bitfinex","SOLUSD",1745634540196,9.74413092,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1745634540408,9.74413092,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745634542093,9.74413092,151.98,151.96,25.23032798]
["bitfinex","SOLUSD",1745634542589,9.74413092,151.99,151.97,0.14216157]
["bitfinex","SOLUSD",1745634542966,9.74413092,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745634543491,9.80713092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634543971,9.80713092,152.0,151.98,25.22932906]
["bitfinex","SOLUSD",1745634544294,0.063,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745634546382,9.80713092,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1745634551520,9.80713092,152.0,151.99,6.72154179]
["bitfinex","SOLUSD",1745634551697,9.80713092,152.0,151.99,25.37119065]
["bitfinex","SOLUSD",1745634551698,0.063,152.0,151.99,25.37119065]
["bitfinex","SOLUSD",1745634555909,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745634556221,9.80713092,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745634556386,0.063,152.0,151.99,25.37119065]
["bitfinex","SOLUSD",1745634556713,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745634556898,9.80713092,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745634557210,0.063,152.0,151.99,18.79181043]
["bitfinex","SOLUSD",1745634558210,0.063,152.0,151.99,38.51119065]
["bitfinex","SOLUSD",1745634558716,0.063,152.0,151.99,31.93181043]
["bitfinex","SOLUSD",1745634561294,0.063,152.0,151.99,38.51119065]
["bitfinex","SOLUSD",1745634562118,0.063,152.0,151.99,31.93181043]
["bitfinex","SOLUSD",1745634562493,9.80713092,152.0,151.99,13.14]
["bitfinex","SOLUSD",1745634567817,9.80713092,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745634568112,9.74413092,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1745634581104,9.74413092,151.98,151.96,13.14]
["bitfinex","SOLUSD",1745634581415,9.74413092,151.97,151.96,13.14]
["bitfinex","SOLUSD",1745634587656,9.74413092,151.97,151.92,13.14]
["bitfinex","SOLUSD",1745634587959,9.74413092,151.93,151.92,13.14]
["bitfinex","SOLUSD",1745634590343,9.74413092,151.94,151.92,13.28216157]
["bitfinex","SOLUSD",1745634591939,9.74413092,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745634592645,9.74413092,151.94,151.92,13.14]
["bitfinex","SOLUSD",1745634592828,9.74413092,151.93,151.92,13.14]
["bitfinex","SOLUSD",1745634596354,9.74413092,151.93,151.92,31.78964886]
["bitfinex","SOLUSD",1745634597344,2.96627097,151.97,151.92,31.78964886]
["bitfinex","SOLUSD",1745634597345,9.74413092,151.94,151.92,31.78964886]
["bitfinex","SOLUSD",1745634598644,9.74413092,151.93,151.92,31.78964886]
["bitfinex","SOLUSD",1745634600552,9.74413092,151.93,151.92,13.14]
["bitfinex","SOLUSD",1745634601046,9.74413092,151.93,151.91,0.17853013]
["bitfinex","SOLUSD",1745634601251,11.05940189,151.92,151.91,0.17853013]
["bitfinex","SOLUSD",1745634602347,9.74413092,151.92,151.91,0.17853013]
["bitfinex","SOLUSD",1745634610929,1.31527097,151.96,151.91,0.17853013]
["bitfinex","SOLUSD",1745634611241,9.74413092,151.93,151.91,0.17853013]
["bitfinex","SOLUSD",1745634612352,1.31527097,151.98,151.91,0.17853013]
["bitfinex","SOLUSD",1745634612353,9.74413092,151.92,151.91,0.17853013]
["bitfinex","SOLUSD",1745634613046,9.74413092,151.93,151.91,0.17853013]
["bitfinex","SOLUSD",1745634614247,9.74413092,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1745634614936,1.31527097,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1745634615140,9.74413092,151.93,151.91,0.3206917]
["bitfinex","SOLUSD",1745634616457,9.74413092,151.93,151.91,18.97034056]
["bitfinex","SOLUSD",1745634619060,9.74413092,151.93,151.91,25.55317392]
["bitfinex","SOLUSD",1745634619236,9.74413092,151.94,151.91,25.55317392]
["bitfinex","SOLUSD",1745634621256,9.74413092,151.94,151.91,18.97034056]
["bitfinex","SOLUSD",1745634622257,9.74413092,151.93,151.91,18.97034056]
["bitfinex","SOLUSD",1745634623361,9.74413092,151.94,151.91,25.55303482]
["bitfinex","SOLUSD",1745634624362,9.74413092,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745634639360,9.74413092,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1745634640295,9.74413092,151.96,151.94,0.14216157]
["bitfinex","SOLUSD",1745634640477,9.74413092,151.98,151.94,6.72359076]
["bitfinex","SOLUSD",1745634640651,9.74413092,151.98,151.94,16.46772168]
["bitfinex","SOLUSD",1745634641354,9.74413092,151.98,151.94,6.72359076]
["bitfinex","SOLUSD",1745634641561,9.74413092,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1745634643158,9.74413092,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1745634643561,9.74413092,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745634643874,9.74413092,151.94,151.91,18.82817899]
["bitfinex","SOLUSD",1745634644049,9.74413092,151.92,151.91,18.82817899]
["bitfinex","SOLUSD",1745634646975,9.74413092,151.93,151.91,18.82817899]
["bitfinex","SOLUSD",1745634647877,9.74413092,151.93,151.91,0.3206917]
["bitfinex","SOLUSD",1745634648073,9.74413092,151.94,151.91,0.3206917]
["bitfinex","SOLUSD",1745634648984,9.74413092,151.94,151.91,6.90350554]
["bitfinex","SOLUSD",1745634649284,9.74413092,151.94,151.91,0.3206917]
["bitfinex","SOLUSD",1745634649760,9.74413092,151.93,151.91,0.3206917]
["bitfinex","SOLUSD",1745634652071,9.74413092,151.92,151.91,0.3206917]
["bitfinex","SOLUSD",1745634656689,9.74413092,151.93,151.91,0.3206917]
["bitfinex","SOLUSD",1745634662096,9.74413092,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1745634675212,9.74413092,151.93,151.91,13.29853013]
["bitfinex","SOLUSD",1745634675379,48.7206546,151.92,151.91,13.29853013]
["bitfinex","SOLUSD",1745634675584,48.7206546,151.92,151.91,0.17853013]
["bitfinex","SOLUSD",1745634692298,48.7206546,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1745634692623,48.7206546,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745634692825,9.74413092,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745634693005,11.05940189,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745634695133,11.05940189,151.89,151.84,0.063]
["bitfinex","SOLUSD",1745634695323,9.74413092,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745634700731,50.03592557,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745634701226,9.74413092,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745634703312,48.7206546,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745634703726,48.7206546,151.85,151.81,0.03]
["bitfinex","SOLUSD",1745634703928,9.74413092,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745634724258,9.55832756,151.82,151.81,0.03]
["bitfinex","SOLUSD",1745634732737,1.31527097,151.87,151.81,0.03]
["bitfinex","SOLUSD",1745634732953,9.74413092,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1745634734475,9.74413092,151.84,151.82,25.23638431]
["bitfinex","SOLUSD",1745634734663,9.74413092,151.84,151.82,38.35638431]
["bitfinex","SOLUSD",1745634735470,9.74413092,151.83,151.82,38.35638431]
["bitfinex","SOLUSD",1745634736170,9.74413092,151.83,151.82,31.76964886]
["bitfinex","SOLUSD",1745634736481,1.31527097,151.89,151.82,33.36824886]
["bitfinex","SOLUSD",1745634736659,9.74413092,151.84,151.82,33.36824886]
["bitfinex","SOLUSD",1745634740277,9.74413092,151.84,151.82,39.95495415]
["bitfinex","SOLUSD",1745634740579,1.31527097,151.89,151.83,0.14216157]
["bitfinex","SOLUSD",1745634740782,9.74413092,151.88,151.83,9.88629249]
["bitfinex","SOLUSD",1745634741085,9.74413092,151.87,151.83,0.14216157]
["bitfinex","SOLUSD",1745634741665,9.74413092,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1745634742254,1.37827097,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1745634742462,9.74413092,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1745634743281,9.74413092,151.87,151.85,6.58520072]
["bitfinex","SOLUSD",1745634743684,1.37827097,151.91,151.85,6.58520072]
["bitfinex","SOLUSD",1745634743858,9.74413092,151.87,151.85,6.58520072]
["bitfinex","SOLUSD",1745634746069,1.37827097,151.91,151.83,0.14216157]
["bitfinex","SOLUSD",1745634746070,9.74413092,151.86,151.83,0.14216157]
["bitfinex","SOLUSD",1745634746279,9.74413092,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1745634749890,9.74413092,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1745634750580,9.74413092,151.85,151.83,25.23591834]
["bitfinex","SOLUSD",1745634752280,9.74413092,151.87,151.84,0.14216157]
["bitfinex","SOLUSD",1745634753578,9.74413092,151.88,151.84,6.72765604]
["bitfinex","SOLUSD",1745634753986,1.37827097,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1745634754164,9.74413092,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1745634754363,9.74413092,151.89,151.86,0.14216157]
["bitfinex","SOLUSD",1745634754993,9.74413092,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1745634755362,9.74413092,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1745634758890,9.74413092,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1745634759089,1.37827097,151.91,151.87,25.23422777]
["bitfinex","SOLUSD",1745634759292,9.80713092,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1745634760414,0.063,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1745634761166,0.063,151.91,151.9,18.46384549]
["bitfinex","SOLUSD",1745634763099,0.063,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1745634764174,0.063,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1745634765403,0.063,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1745634765578,0.063,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1745634767709,0.063,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1745634768698,0.063,151.91,151.9,6.72544004]
["bitfinex","SOLUSD",1745634774514,0.063,151.91,151.9,17.78587368]
["bitfinex","SOLUSD",1745634775411,0.063,151.91,151.9,8.04174276]
["bitfinex","SOLUSD",1745634778894,0.063,151.91,151.9,36.43552254]
["bitfinex","SOLUSD",1745634779080,0.063,151.94,151.9,52.89371872]
["bitfinex","SOLUSD",1745634779285,0.063,151.94,151.93,28.53594135]
["bitfinex","SOLUSD",1745634779507,0.063,151.94,151.93,42.95187436]
["bitfinex","SOLUSD",1745634780309,0.063,151.94,151.93,49.5338529]
["bitfinex","SOLUSD",1745634781286,0.063,151.94,151.93,39.78972198]
["bitfinex","SOLUSD",1745634783116,0.063,151.94,151.93,49.5338529]
["bitfinex","SOLUSD",1745634791419,0.063,151.94,151.93,39.78972198]
["bitfinex","SOLUSD",1745634793811,0.063,151.94,151.93,49.5338529]
["bitfinex","SOLUSD",1745634798237,0.063,151.94,151.93,75.5338529]
["bitfinex","SOLUSD",1745634798238,1e-08,151.94,151.93,75.5338529]
["bitfinex","SOLUSD",1745634802239,0.063,151.97,151.94,18.79181043]
["bitfinex","SOLUSD",1745634802440,1e-08,151.97,151.96,54.53594135]
["bitfinex","SOLUSD",1745634803514,1e-08,151.97,151.96,61.11662047]
["bitfinex","SOLUSD",1745634803824,1e-08,151.97,151.96,62.64072047]
["bitfinex","SOLUSD",1745634804216,1e-08,151.98,151.97,25.18101043]
["bitfinex","SOLUSD",1745634804528,0.063,152.0,151.99,44.79181043]
["bitfinex","SOLUSD",1745634804836,0.063,152.0,151.99,68.95115968]
["bitfinex","SOLUSD",1745634805625,0.063,152.0,151.99,75.5305399]
["bitfinex","SOLUSD",1745634808231,0.063,152.01,152.0,18.79181043]
["bitfinex","SOLUSD",1745634808536,0.063,152.01,152.0,28.53594135]
["bitfinex","SOLUSD",1745634809945,0.063,152.01,152.0,35.11488871]
["bitfinex","SOLUSD",1745634817455,0.063,152.01,152.0,25.37075779]
["bitfinex","SOLUSD",1745634817830,0.063,152.01,152.0,35.11488871]
["bitfinex","SOLUSD",1745634822337,1e-08,152.01,152.0,35.11488871]
["bitfinex","SOLUSD",1745634822993,9.74413092,152.05,152.0,35.11488871]
["bitfinex","SOLUSD",1745634823137,9.74413092,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1745634823336,9.74413092,152.05,152.04,31.72964886]
["bitfinex","SOLUSD",1745634824748,9.74413092,152.05,152.04,31.87181043]
["bitfinex","SOLUSD",1745634824960,9.74413092,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745634825339,9.74413092,152.06,152.04,13.08]
["bitfinex","SOLUSD",1745634825740,9.74413092,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1745634826759,9.74413092,152.06,152.04,13.08]
["bitfinex","SOLUSD",1745634826951,9.74413092,152.05,152.04,31.72964886]
["bitfinex","SOLUSD",1745634827949,9.74413092,152.06,152.04,31.72964886]
["bitfinex","SOLUSD",1745634829569,9.74413092,152.05,152.04,13.08]
["bitfinex","SOLUSD",1745634829757,11.24763092,152.05,152.04,13.08]
["bitfinex","SOLUSD",1745634829961,11.24763092,152.05,152.0,13.08]
["bitfinex","SOLUSD",1745634830152,9.74413092,152.01,152.0,31.72964886]
["bitfinex","SOLUSD",1745634830755,9.74413092,152.01,152.0,13.08]
["bitfinex","SOLUSD",1745634832144,9.74413092,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745634832345,9.74413092,151.98,151.96,205.22]
["bitfinex","SOLUSD",1745634832661,9.74413092,151.98,151.94,13.08]
["bitfinex","SOLUSD",1745634832662,9.74413092,151.97,151.94,13.08]
["bitfinex","SOLUSD",1745634832869,9.74413092,151.95,151.94,31.72964886]
["bitfinex","SOLUSD",1745634837478,2.89207097,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745634837650,9.74413092,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745634838581,9.74413092,151.98,151.95,25.23062809]
["bitfinex","SOLUSD",1745634840055,9.74413092,151.98,151.96,0.14216157]
["bitfinex","SOLUSD",1745634841173,9.74413092,151.97,151.96,0.14216157]
["bitfinex","SOLUSD",1745634841775,9.74413092,151.97,151.94,13.08]
["bitfinex","SOLUSD",1745634841956,1.31527097,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745634842157,9.74413092,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745634842475,9.74413092,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745634844172,9.74413092,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745634845470,9.74413092,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745634846687,9.74413092,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745634848086,9.74413092,151.96,151.94,13.08]
["bitfinex","SOLUSD",1745634848256,1.31527097,151.99,151.94,13.08]
["bitfinex","SOLUSD",1745634848257,9.74413092,151.95,151.94,13.08]
["bitfinex","SOLUSD",1745634861674,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745634864288,9.74413092,151.96,151.93,0.17216157]
["bitfinex","SOLUSD",1745634864491,9.74413092,151.97,151.93,0.17216157]
["bitfinex","SOLUSD",1745634864895,9.74413092,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745634865187,9.74413092,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1745634865594,9.74413092,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1745634865782,9.74413092,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1745634866171,9.74413092,151.99,151.97,13.08]
["bitfinex","SOLUSD",1745634866384,9.74413092,151.98,151.97,13.08]
["bitfinex","SOLUSD",1745634874103,9.74413092,151.98,151.97,31.72964886]
["bitfinex","SOLUSD",1745634883710,9.74413092,152.01,151.99,0.14216157]
["bitfinex","SOLUSD",1745634884304,7.62583541,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1745634884505,9.74413092,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1745634886012,1.37827097,152.07,151.97,13.08]
["bitfinex","SOLUSD",1745634886013,9.74413092,152.0,151.97,13.08]
["bitfinex","SOLUSD",1745634886187,9.74413092,151.98,151.97,31.72964886]
["bitfinex","SOLUSD",1745634891511,2.94977097,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1745634891512,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634891898,9.74413092,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1745634893218,9.74413092,151.99,151.98,0.14216157]
["bitfinex","SOLUSD",1745634897910,2.94467097,152.06,151.98,0.14216157]
["bitfinex","SOLUSD",1745634898197,9.74413092,152.0,151.98,0.14216157]
["bitfinex","SOLUSD",1745634898924,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634899132,9.74413092,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745634899301,9.74413092,152.02,151.98,25.22945385]
["bitfinex","SOLUSD",1745634899503,9.74413092,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1745634900028,9.74413092,152.02,151.98,25.22944955]
["bitfinex","SOLUSD",1745634900824,9.74413092,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1745634901411,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634902628,9.25523541,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1745634902926,9.74413092,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1745634904808,9.74413092,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1745634905726,9.25523541,152.06,151.99,0.14216157]
["bitfinex","SOLUSD",1745634905943,9.74413092,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1745634907429,9.74413092,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1745634907608,9.74413092,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1745634908408,9.74413092,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1745634909011,9.74413092,152.04,152.0,25.22845242]
["bitfinex","SOLUSD",1745634910103,9.74413092,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1745634910308,1.37827097,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1745634910541,9.74413092,152.05,152.02,13.08]
["bitfinex","SOLUSD",1745634911135,9.74413092,152.04,152.02,13.08]
["bitfinex","SOLUSD",1745634912338,1.37827097,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1745634912539,9.74413092,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745634913617,9.74413092,152.06,152.03,25.22723384]
["bitfinex","SOLUSD",1745634913931,9.80713092,152.07,152.03,25.22723384]
["bitfinex","SOLUSD",1745634914138,9.80713092,152.07,152.03,34.97136476]
["bitfinex","SOLUSD",1745634914509,9.80713092,152.07,152.03,25.22723384]
["bitfinex","SOLUSD",1745634915022,9.74413092,152.06,152.03,25.22723384]
["bitfinex","SOLUSD",1745634916037,9.74413092,152.07,152.03,25.22723384]
["bitfinex","SOLUSD",1745634919042,9.74413092,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745634919424,9.74413092,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745634920721,9.74413092,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1745634922537,9.74413092,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1745634923549,11.05940189,152.04,151.98,31.70964886]
["bitfinex","SOLUSD",1745634923730,9.74413092,151.99,151.98,13.06]
["bitfinex","SOLUSD",1745634937641,9.74413092,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745634937856,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745634964482,1.31527097,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745634964684,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745634965865,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745634975778,1.31527097,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745634975979,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745634983185,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745634985303,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745634985681,1.31527097,152.03,151.96,0.063]
["bitfinex","SOLUSD",1745634985886,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745634987880,1.31527097,152.03,151.96,0.20516157]
["bitfinex","SOLUSD",1745634988086,9.74413092,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745634988431,9.74413092,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1745634988729,9.74413092,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1745634989286,9.74413092,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1745634989489,9.74413092,152.02,151.99,13.06]
["bitfinex","SOLUSD",1745634989699,1.31527097,152.06,152.01,9.74413092]
["bitfinex","SOLUSD",1745634989990,28.13940865,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1745634990197,9.74413092,152.08,152.05,13.06]
["bitfinex","SOLUSD",1745634991121,9.74413092,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1745634991323,1.34527097,152.12,152.07,6.57591898]
["bitfinex","SOLUSD",1745634991536,9.74413092,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1745634991824,9.74413092,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1745634992387,9.74413092,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745634992832,1.34527097,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745634993003,9.74413092,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1745634993988,0.03,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745634994320,9.74413092,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1745634994914,9.74413092,152.1,152.06,28.39377978]
["bitfinex","SOLUSD",1745634995097,9.74413092,152.1,152.07,6.71802712]
["bitfinex","SOLUSD",1745634995299,9.74413092,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1745634995520,0.03,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1745634995815,9.77413092,152.12,152.1,13.06]
["bitfinex","SOLUSD",1745634995995,9.74413092,152.11,152.1,13.06]
["bitfinex","SOLUSD",1745634997609,9.74413092,152.11,152.06,13.06]
["bitfinex","SOLUSD",1745634997809,9.74413092,152.08,152.06,13.06]
["bitfinex","SOLUSD",1745634998207,9.74413092,152.09,152.06,13.06]
["bitfinex","SOLUSD",1745634998806,9.74413092,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1745634999116,9.74413092,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1745635001623,9.74413092,152.09,152.06,13.06]
["bitfinex","SOLUSD",1745635001802,0.03,152.12,152.06,13.06]
["bitfinex","SOLUSD",1745635002007,9.74413092,152.09,152.06,13.06]
["bitfinex","SOLUSD",1745635003298,9.74413092,152.07,152.06,13.06]
["bitfinex","SOLUSD",1745635005224,9.74413092,152.07,152.02,31.70964886]
["bitfinex","SOLUSD",1745635005410,2.90707097,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1745635005719,9.74413092,152.05,152.02,13.06]
["bitfinex","SOLUSD",1745635005925,9.74413092,152.03,152.02,13.06]
["bitfinex","SOLUSD",1745635006427,9.74413092,152.04,152.02,13.06]
["bitfinex","SOLUSD",1745635014627,9.74413092,152.03,152.02,13.06]
["bitfinex","SOLUSD",1745635014829,9.74413092,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1745635015048,9.74413092,152.03,152.0,31.68964886]
["bitfinex","SOLUSD",1745635017560,9.74413092,152.04,152.0,48.01270716]
["bitfinex","SOLUSD",1745635018063,9.74413092,152.04,152.0,38.26857624]
["bitfinex","SOLUSD",1745635018931,9.74413092,152.04,152.0,48.01270716]
["bitfinex","SOLUSD",1745635019170,9.74413092,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1745635019536,1.31527097,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1745635019766,9.74413092,152.08,152.05,13.04]
["bitfinex","SOLUSD",1745635020869,9.74413092,152.07,152.05,13.04]
["bitfinex","SOLUSD",1745635022550,9.74413092,152.08,152.05,13.04]
["bitfinex","SOLUSD",1745635023209,1.31527097,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1745635023359,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745635023702,0.03,152.12,152.1,31.68964886]
["bitfinex","SOLUSD",1745635024069,9.74413092,152.11,152.1,13.04]
["bitfinex","SOLUSD",1745635026078,9.74413092,152.11,152.06,31.68964886]
["bitfinex","SOLUSD",1745635026311,1.6807,152.12,152.06,31.68964886]
["bitfinex","SOLUSD",1745635026458,1.6807,152.12,152.01,13.04]
["bitfinex","SOLUSD",1745635026459,9.74413092,152.07,152.01,13.04]
["bitfinex","SOLUSD",1745635026663,38.97652368,152.08,152.01,13.04]
["bitfinex","SOLUSD",1745635026664,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635031726,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635033118,1.31527097,152.07,152.01,13.04]
["bitfinex","SOLUSD",1745635033119,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635036624,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635037140,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635038549,9.74413092,152.03,152.01,19.61844454]
["bitfinex","SOLUSD",1745635038725,9.74413092,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745635039406,9.74413092,152.06,152.02,28.39377978]
["bitfinex","SOLUSD",1745635039831,9.74413092,152.05,152.02,25.22764286]
["bitfinex","SOLUSD",1745635040641,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745635040834,38.97652368,152.08,152.01,13.04]
["bitfinex","SOLUSD",1745635040835,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635041137,9.74413092,152.04,152.01,13.04]
["bitfinex","SOLUSD",1745635041436,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635041617,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635042855,1.31527097,152.07,152.01,13.04]
["bitfinex","SOLUSD",1745635043022,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635043668,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635045335,9.74413092,152.04,152.01,13.04]
["bitfinex","SOLUSD",1745635046253,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745635046945,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635047330,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635048453,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635050652,1.31527097,152.07,152.01,13.04]
["bitfinex","SOLUSD",1745635050856,9.74413092,152.02,152.01,13.04]
["bitfinex","SOLUSD",1745635064539,1.31527097,152.07,152.01,13.04]
["bitfinex","SOLUSD",1745635064860,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635067159,9.74413092,152.04,152.01,19.61845508]
["bitfinex","SOLUSD",1745635067472,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745635067648,9.74413092,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745635068178,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745635069180,9.74413092,152.03,152.01,13.04]
["bitfinex","SOLUSD",1745635069348,9.74413092,152.04,152.01,19.61850803]
["bitfinex","SOLUSD",1745635070362,1.31527097,152.07,152.01,19.61850803]
["bitfinex","SOLUSD",1745635070363,9.74413092,152.05,152.02,25.22772983]
["bitfinex","SOLUSD",1745635071165,9.74413092,152.04,152.02,25.22772983]
["bitfinex","SOLUSD",1745635071370,9.74413092,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1745635071760,9.74413092,152.04,152.02,25.22772562]
["bitfinex","SOLUSD",1745635072073,9.74413092,152.05,152.02,25.22772562]
["bitfinex","SOLUSD",1745635077953,1.31527097,152.1,152.02,25.22772562]
["bitfinex","SOLUSD",1745635078189,9.74413092,152.06,152.02,34.97185654]
["bitfinex","SOLUSD",1745635079177,9.74413092,152.06,152.02,25.22772562]
["bitfinex","SOLUSD",1745635079486,9.74413092,152.05,152.02,25.22772562]
["bitfinex","SOLUSD",1745635080578,9.74413092,152.05,152.03,13.22]
["bitfinex","SOLUSD",1745635084268,9.74413092,152.04,152.03,13.22]
["bitfinex","SOLUSD",1745635085059,9.74413092,152.05,152.03,13.22]
["bitfinex","SOLUSD",1745635085266,9.74413092,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1745635085463,9.74413092,152.05,152.02,31.86964886]
["bitfinex","SOLUSD",1745635085871,1.31527097,152.1,152.02,31.86964886]
["bitfinex","SOLUSD",1745635085872,9.74413092,152.03,152.02,31.86964886]
["bitfinex","SOLUSD",1745635086285,9.74413092,152.05,152.02,31.86964886]
["bitfinex","SOLUSD",1745635086666,9.74413092,152.04,152.02,31.86964886]
["bitfinex","SOLUSD",1745635088887,9.74413092,152.04,152.02,13.22]
["bitfinex","SOLUSD",1745635089090,9.74413092,152.03,152.02,13.22]
["bitfinex","SOLUSD",1745635098981,9.74413092,152.03,151.99,0.063]
["bitfinex","SOLUSD",1745635099289,9.74413092,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745635100605,9.74413092,152.02,151.99,6.64232994]
["bitfinex","SOLUSD",1745635101105,9.74413092,152.02,151.99,0.063]
["bitfinex","SOLUSD",1745635101783,9.74413092,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745635104503,9.74413092,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745635107288,9.74413092,152.01,151.99,0.063]
["bitfinex","SOLUSD",1745635108107,9.74413092,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745635121118,1.31527097,152.04,151.99,0.063]
["bitfinex","SOLUSD",1745635121304,9.74413092,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745635142525,48.7206546,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745635142726,48.7206546,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745635142937,11.05940189,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635144654,11.05940189,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635144822,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635147935,11.05940189,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635148733,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635154855,9.74413092,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745635155053,9.74413092,151.95,151.94,0.063]
["bitfinex","SOLUSD",1745635157861,50.03592557,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635158059,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635161848,1.31527097,151.98,151.93,0.03]
["bitfinex","SOLUSD",1745635162076,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635174080,9.74413092,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745635174081,48.7206546,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745635174268,50.17808714,151.93,151.9,0.063]
["bitfinex","SOLUSD",1745635174477,48.7206546,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745635175061,11.05940189,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635201386,1.31527097,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745635201589,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635204285,1.31527097,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745635204686,1.31527097,151.95,151.9,1.6096]
["bitfinex","SOLUSD",1745635204890,9.74413092,151.94,151.9,1.6096]
["bitfinex","SOLUSD",1745635205080,9.74413092,151.93,151.9,1.6096]
["bitfinex","SOLUSD",1745635205422,9.74413092,151.93,151.9,8.19262097]
["bitfinex","SOLUSD",1745635207211,1.37827097,151.98,151.9,8.19262097]
["bitfinex","SOLUSD",1745635207413,9.74413092,151.96,151.91,28.39377978]
["bitfinex","SOLUSD",1745635207891,9.74413092,151.96,151.92,9.74413092]
["bitfinex","SOLUSD",1745635208510,9.74413092,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1745635209887,0.063,151.98,151.93,16.32610946]
["bitfinex","SOLUSD",1745635210081,9.74413092,151.97,151.93,16.32610946]
["bitfinex","SOLUSD",1745635213008,9.74413092,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1745635213208,9.74413092,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1745635215399,9.74413092,151.94,151.92,1.31621587]
["bitfinex","SOLUSD",1745635215709,9.74413092,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1745635215894,9.74413092,151.93,151.9,8.19279935]
["bitfinex","SOLUSD",1745635216092,1.37827097,151.98,151.9,8.19279935]
["bitfinex","SOLUSD",1745635216093,9.74413092,151.92,151.9,1.6096]
["bitfinex","SOLUSD",1745635216402,9.74413092,151.91,151.9,1.6096]
["bitfinex","SOLUSD",1745635216606,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635219387,9.74413092,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745635221110,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635221592,1.37827097,151.98,151.9,0.063]
["bitfinex","SOLUSD",1745635221787,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635226095,11.05940189,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635228794,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635232720,11.05940189,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635234135,9.74413092,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635234303,11.05940189,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745635236318,9.74413092,151.91,151.88,0.2230975]
["bitfinex","SOLUSD",1745635236526,9.74413092,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745635236714,11.05940189,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635238316,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635238909,9.74413092,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745635239233,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635240319,9.74413092,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745635241606,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635245911,1.31527097,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745635246203,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635259926,9.74413092,151.92,151.87,9.80713092]
["bitfinex","SOLUSD",1745635260223,9.74413092,151.92,151.88,9.74413092]
["bitfinex","SOLUSD",1745635260949,9.74413092,151.91,151.87,16.39170983]
["bitfinex","SOLUSD",1745635261738,1.31527097,151.93,151.87,6.64757891]
["bitfinex","SOLUSD",1745635261938,9.74413092,151.91,151.87,6.64757891]
["bitfinex","SOLUSD",1745635264761,1.37827097,151.95,151.87,6.64757891]
["bitfinex","SOLUSD",1745635264948,9.74413092,151.93,151.88,29.71042416]
["bitfinex","SOLUSD",1745635265254,1.37827097,151.95,151.89,13.06]
["bitfinex","SOLUSD",1745635265255,9.74413092,151.92,151.89,13.06]
["bitfinex","SOLUSD",1745635265864,9.74413092,151.92,151.89,19.64353883]
["bitfinex","SOLUSD",1745635266956,9.74413092,151.91,151.89,19.64353883]
["bitfinex","SOLUSD",1745635268074,1.37827097,151.95,151.89,19.64353883]
["bitfinex","SOLUSD",1745635268276,9.74413092,151.92,151.89,19.64353883]
["bitfinex","SOLUSD",1745635268847,0.063,151.95,151.89,19.64353883]
["bitfinex","SOLUSD",1745635269347,9.74413092,151.92,151.89,19.64353883]
["bitfinex","SOLUSD",1745635270179,9.74413092,151.92,151.89,13.06]
["bitfinex","SOLUSD",1745635270353,9.74413092,151.9,151.89,13.06]
["bitfinex","SOLUSD",1745635270553,9.74413092,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745635270852,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635280061,1.31527097,151.91,151.87,0.063]
["bitfinex","SOLUSD",1745635280383,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635286586,1.31527097,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745635286775,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635304919,40.29179465,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745635305219,9.74413092,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745635306312,9.74413092,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745635321041,9.74413092,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745635323132,9.74413092,151.89,151.85,19.30144616]
["bitfinex","SOLUSD",1745635325140,9.74413092,151.88,151.85,19.30144616]
["bitfinex","SOLUSD",1745635326064,9.74413092,151.89,151.85,19.30144616]
["bitfinex","SOLUSD",1745635326350,9.74413092,151.9,151.85,29.04557708]
["bitfinex","SOLUSD",1745635326509,9.74413092,151.89,151.85,19.30144616]
["bitfinex","SOLUSD",1745635326937,2.87847097,151.95,151.85,29.04557708]
["bitfinex","SOLUSD",1745635327163,0.063,151.95,151.92,9.74413092]
["bitfinex","SOLUSD",1745635327347,0.063,151.95,151.93,9.74413092]
["bitfinex","SOLUSD",1745635327517,0.063,151.95,151.94,9.74413092]
["bitfinex","SOLUSD",1745635327715,0.063,151.95,151.93,9.74413092]
["bitfinex","SOLUSD",1745635328131,0.063,151.95,151.93,16.32596909]
["bitfinex","SOLUSD",1745635330248,0.063,151.95,151.93,6.58183817]
["bitfinex","SOLUSD",1745635330452,0.063,151.95,151.92,29.386401]
["bitfinex","SOLUSD",1745635332053,0.063,151.95,151.93,16.32600852]
["bitfinex","SOLUSD",1745635332951,0.063,151.95,151.94,9.74413092]
["bitfinex","SOLUSD",1745635333161,0.063,151.95,151.94,29.70987627]
["bitfinex","SOLUSD",1745635333527,0.063,151.95,151.94,29.85203784]
["bitfinex","SOLUSD",1745635334225,0.063,151.95,151.94,26.68945226]
["bitfinex","SOLUSD",1745635334428,0.063,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1745635334721,0.063,151.96,151.95,62.50387978]
["bitfinex","SOLUSD",1745635335241,0.063,151.96,151.95,69.08499198]
["bitfinex","SOLUSD",1745635344674,0.063,151.96,151.95,59.34086106]
["bitfinex","SOLUSD",1745635344863,0.063,151.96,151.95,37.81849975]
["bitfinex","SOLUSD",1745635345845,0.063,151.96,151.95,17.64105089]
["bitfinex","SOLUSD",1745635346057,0.063,151.96,151.94,9.74413092]
["bitfinex","SOLUSD",1745635346260,0.063,151.96,151.93,28.39377978]
["bitfinex","SOLUSD",1745635346592,0.063,151.96,151.94,9.74413092]
["bitfinex","SOLUSD",1745635347153,0.063,151.96,151.95,9.74413092]
["bitfinex","SOLUSD",1745635348593,0.063,151.96,151.95,16.32524312]
["bitfinex","SOLUSD",1745635352466,0.063,151.96,151.95,36.290887]
["bitfinex","SOLUSD",1745635352865,0.063,151.96,151.95,36.43304857]
["bitfinex","SOLUSD",1745635353463,0.063,151.96,151.95,37.98304857]
["bitfinex","SOLUSD",1745635359107,0.063,151.96,151.95,36.43304857]
["bitfinex","SOLUSD",1745635359313,9.37013092,152.0,151.96,6.58060679]
["bitfinex","SOLUSD",1745635359596,0.03,152.01,151.95,9.74413092]
["bitfinex","SOLUSD",1745635359597,9.74413092,151.99,151.95,9.74413092]
["bitfinex","SOLUSD",1745635360376,1.34527097,152.01,151.94,16.32551547]
["bitfinex","SOLUSD",1745635360377,9.74413092,151.98,151.94,16.32551547]
["bitfinex","SOLUSD",1745635360691,9.74413092,151.97,151.93,9.74413092]
["bitfinex","SOLUSD",1745635360886,9.74413092,151.96,151.92,22.80413092]
["bitfinex","SOLUSD",1745635361106,9.74413092,151.95,151.92,13.06]
["bitfinex","SOLUSD",1745635361916,9.74413092,151.94,151.92,13.06]
["bitfinex","SOLUSD",1745635362088,2.88917097,151.99,151.92,13.06]
["bitfinex","SOLUSD",1745635362290,9.74413092,151.94,151.92,13.06]
["bitfinex","SOLUSD",1745635363821,2.88917097,151.99,151.92,13.06]
["bitfinex","SOLUSD",1745635364122,9.74413092,151.94,151.92,13.06]
["bitfinex","SOLUSD",1745635366233,2.88917097,151.99,151.92,13.06]
["bitfinex","SOLUSD",1745635366407,9.74413092,151.95,151.92,13.06]
["bitfinex","SOLUSD",1745635366594,2.88917097,151.99,151.92,19.64227565]
["bitfinex","SOLUSD",1745635366799,9.74413092,151.97,151.93,9.74413092]
["bitfinex","SOLUSD",1745635367903,0.03,152.01,151.96,9.74413092]
["bitfinex","SOLUSD",1745635368221,0.03,152.01,151.98,9.74413092]
["bitfinex","SOLUSD",1745635368662,0.03,152.01,152.0,9.74413092]
["bitfinex","SOLUSD",1745635369952,0.03,152.01,152.0,16.32307828]
["bitfinex","SOLUSD",1745635371152,0.03,152.01,152.0,35.11488871]
["bitfinex","SOLUSD",1745635374162,0.03,152.01,152.0,34.97272714]
["bitfinex","SOLUSD",1745635374345,0.03,152.01,152.0,16.32307828]
["bitfinex","SOLUSD",1745635374530,0.03,152.01,152.0,56.75730521]
["bitfinex","SOLUSD",1745635374730,0.03,152.01,152.0,17.78078153]
["bitfinex","SOLUSD",1745635377071,0.03,152.01,152.0,81.40995407]
["bitfinex","SOLUSD",1745635377944,0.03,152.01,152.0,107.40995407]
["bitfinex","SOLUSD",1745635378336,0.03,152.01,152.0,68.43343039]
["bitfinex","SOLUSD",1745635380259,0.03,152.01,152.0,62.43043039]
["bitfinex","SOLUSD",1745635389599,0.03,152.01,152.0,101.40695407]
["bitfinex","SOLUSD",1745635389888,0.063,152.03,152.0,101.40695407]
["bitfinex","SOLUSD",1745635389889,0.063,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1745635390073,0.063,152.03,152.02,69.16881846]
["bitfinex","SOLUSD",1745635390270,0.063,152.03,152.02,69.31098003]
["bitfinex","SOLUSD",1745635390484,0.063,152.04,152.03,18.79181043]
["bitfinex","SOLUSD",1745635390669,0.063,152.04,152.03,28.53594135]
["bitfinex","SOLUSD",1745635391491,0.063,152.04,152.03,35.11359049]
["bitfinex","SOLUSD",1745635394293,0.063,152.04,152.03,28.39377978]
["bitfinex","SOLUSD",1745635394462,0.063,152.04,152.02,14.77503868]
["bitfinex","SOLUSD",1745635394661,0.063,152.04,152.02,33.42468754]
["bitfinex","SOLUSD",1745635395273,0.063,152.04,152.02,49.74667266]
["bitfinex","SOLUSD",1745635397370,0.063,152.04,152.03,9.74413092]
["bitfinex","SOLUSD",1745635397985,0.063,152.04,152.03,16.32178006]
["bitfinex","SOLUSD",1745635399504,0.063,152.04,152.02,40.00265654]
["bitfinex","SOLUSD",1745635400708,0.063,152.04,152.02,49.74678746]
["bitfinex","SOLUSD",1745635400918,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635401285,0.063,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745635401488,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635401884,0.063,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745635402204,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635403488,0.063,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745635403703,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635405207,0.063,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745635405413,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635406321,0.063,152.04,152.03,28.39377978]
["bitfinex","SOLUSD",1745635406501,0.063,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1745635406804,0.063,152.04,152.03,25.227298]
["bitfinex","SOLUSD",1745635407114,0.063,152.04,152.03,34.97142892]
["bitfinex","SOLUSD",1745635407894,0.063,152.04,152.03,35.11359049]
["bitfinex","SOLUSD",1745635410511,0.063,152.04,152.03,61.11359049]
["bitfinex","SOLUSD",1745635412515,0.063,152.04,152.03,51.36945957]
["bitfinex","SOLUSD",1745635412694,0.063,152.04,152.03,61.11359049]
["bitfinex","SOLUSD",1745635423610,0.063,152.05,152.04,51.36902695]
["bitfinex","SOLUSD",1745635423807,0.063,152.05,152.04,62.4279658]
["bitfinex","SOLUSD",1745635424436,0.03,152.06,152.04,36.4279658]
["bitfinex","SOLUSD",1745635424605,0.01,152.06,152.05,28.53594135]
["bitfinex","SOLUSD",1745635425949,0.063,152.11,152.09,0.14216157]
["bitfinex","SOLUSD",1745635426148,0.03,152.12,152.1,18.79181043]
["bitfinex","SOLUSD",1745635426313,0.03,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1745635426645,0.03,152.15,152.12,28.53594135]
["bitfinex","SOLUSD",1745635427511,0.03,152.15,152.12,35.1096989]
["bitfinex","SOLUSD",1745635427928,0.03,152.15,152.13,25.14941043]
["bitfinex","SOLUSD",1745635428126,0.03,152.15,152.13,36.20739918]
["bitfinex","SOLUSD",1745635428322,0.03,152.15,152.13,29.84979918]
["bitfinex","SOLUSD",1745635429133,0.03,152.15,152.13,36.42312462]
["bitfinex","SOLUSD",1745635429744,0.03,152.18,152.16,44.64964886]
["bitfinex","SOLUSD",1745635430049,0.03,152.18,152.16,69.46760876]
["bitfinex","SOLUSD",1745635430950,0.03,152.18,152.16,76.0396382]
["bitfinex","SOLUSD",1745635435064,0.03,152.18,152.16,59.72347784]
["bitfinex","SOLUSD",1745635435232,9.77413092,152.18,152.16,13.76]
["bitfinex","SOLUSD",1745635436190,9.80713092,152.17,152.16,13.76]
["bitfinex","SOLUSD",1745635436682,15.99123092,152.17,152.12,13.76]
["bitfinex","SOLUSD",1745635436848,9.74413092,152.13,152.12,13.76]
["bitfinex","SOLUSD",1745635439351,9.74413092,152.13,152.1,205.14]
["bitfinex","SOLUSD",1745635439666,9.74413092,152.11,152.1,205.14]
["bitfinex","SOLUSD",1745635442669,9.74413092,152.13,152.1,205.14]
["bitfinex","SOLUSD",1745635442869,2.93917097,152.16,152.1,205.14]
["bitfinex","SOLUSD",1745635443168,9.74413092,152.13,152.1,205.14]
["bitfinex","SOLUSD",1745635443475,41.91569465,152.16,152.1,205.14]
["bitfinex","SOLUSD",1745635443646,9.74413092,152.12,152.1,205.14]
["bitfinex","SOLUSD",1745635444046,9.74413092,152.14,152.1,205.14]
["bitfinex","SOLUSD",1745635444246,2.93917097,152.16,152.1,205.14]
["bitfinex","SOLUSD",1745635444463,9.74413092,152.13,152.1,205.14]
["bitfinex","SOLUSD",1745635444673,2.93917097,152.16,152.1,205.14]
["bitfinex","SOLUSD",1745635444674,9.74413092,152.12,152.1,205.14]
["bitfinex","SOLUSD",1745635444849,9.74413092,152.11,152.1,205.14]
["bitfinex","SOLUSD",1745635445773,9.74413092,152.11,152.09,0.37646582]
["bitfinex","SOLUSD",1745635446076,9.74413092,152.1,152.09,0.37646582]
["bitfinex","SOLUSD",1745635447782,9.74413092,152.11,152.09,0.37646582]
["bitfinex","SOLUSD",1745635448481,9.74413092,152.12,152.09,0.37646582]
["bitfinex","SOLUSD",1745635448657,9.74413092,152.13,152.09,0.37646582]
["bitfinex","SOLUSD",1745635448859,9.74413092,152.12,152.09,0.37646582]
["bitfinex","SOLUSD",1745635449180,9.74413092,152.11,152.09,0.37646582]
["bitfinex","SOLUSD",1745635453285,41.91569465,152.16,152.09,0.37646582]
["bitfinex","SOLUSD",1745635453286,9.74413092,152.12,152.09,0.37646582]
["bitfinex","SOLUSD",1745635454177,9.74413092,152.11,152.09,0.37646582]
["bitfinex","SOLUSD",1745635456196,9.74413092,152.12,152.09,0.37646582]
["bitfinex","SOLUSD",1745635456400,9.74413092,152.13,152.09,0.37646582]
["bitfinex","SOLUSD",1745635456698,9.74413092,152.14,152.1,9.74413092]
["bitfinex","SOLUSD",1745635458495,9.74413092,152.14,152.1,16.31854906]
["bitfinex","SOLUSD",1745635459201,1.6239,152.16,152.1,16.31854906]
["bitfinex","SOLUSD",1745635459502,9.74413092,152.15,152.1,16.31854906]
["bitfinex","SOLUSD",1745635460479,9.74413092,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745635460690,9.74413092,152.11,152.09,0.37646582]
["bitfinex","SOLUSD",1745635460893,9.74413092,152.1,152.09,0.37646582]
["bitfinex","SOLUSD",1745635462987,9.34887097,152.13,152.09,0.37646582]
["bitfinex","SOLUSD",1745635463202,9.74413092,152.1,152.09,0.37646582]
["bitfinex","SOLUSD",1745635474540,11.05940189,152.1,152.09,0.37646582]
["bitfinex","SOLUSD",1745635479429,50.17808714,152.1,152.02,0.063]
["bitfinex","SOLUSD",1745635479635,9.74413092,152.03,152.02,0.063]
["bitfinex","SOLUSD",1745635487435,9.88629249,152.03,151.98,0.063]
["bitfinex","SOLUSD",1745635487636,9.74413092,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635487843,11.05940189,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635488749,9.74413092,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635489632,11.05940189,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635491333,9.74413092,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635501842,11.05940189,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745635502069,11.05940189,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745635502275,11.05940189,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635502449,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635504074,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635504451,9.74413092,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635504773,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635504946,1.31527097,152.02,151.96,0.063]
["bitfinex","SOLUSD",1745635504947,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635505677,1.31527097,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635505852,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635506052,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635506361,1.45743254,152.03,151.96,0.063]
["bitfinex","SOLUSD",1745635506562,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635510248,11.05940189,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635510469,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635511048,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635512367,1.31527097,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635512572,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635513182,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635516056,1.45743254,152.04,151.96,0.063]
["bitfinex","SOLUSD",1745635516256,9.74413092,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635516894,9.74413092,151.98,151.96,0.063]
["bitfinex","SOLUSD",1745635517471,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635521593,1.31527097,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745635521759,9.74413092,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745635530594,1.31527097,151.99,151.95,0.03]
["bitfinex","SOLUSD",1745635530595,0.14216157,151.98,151.95,0.03]
["bitfinex","SOLUSD",1745635530897,9.74413092,151.96,151.95,0.03]
["bitfinex","SOLUSD",1745635533698,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635533886,1.31527097,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635534089,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635535824,1.31527097,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745635535973,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635536482,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635540408,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635540794,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635540991,1.31527097,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745635540992,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635560330,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635560655,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635560948,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635561323,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635563365,1.31527097,151.99,151.93,0.03]
["bitfinex","SOLUSD",1745635563524,9.74413092,151.97,151.93,0.03]
["bitfinex","SOLUSD",1745635563961,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635568819,9.74413092,151.96,151.94,13.42]
["bitfinex","SOLUSD",1745635569361,9.74413092,151.98,151.94,13.42]
["bitfinex","SOLUSD",1745635569527,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635570839,9.74413092,151.96,151.94,13.42]
["bitfinex","SOLUSD",1745635571536,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635572127,1.34527097,152.02,151.94,13.42]
["bitfinex","SOLUSD",1745635572329,9.74413092,151.98,151.94,13.42]
["bitfinex","SOLUSD",1745635573023,9.74413092,151.98,151.94,20.00149498]
["bitfinex","SOLUSD",1745635573346,9.74413092,151.98,151.94,13.42]
["bitfinex","SOLUSD",1745635578783,9.74413092,151.98,151.94,23.16413092]
["bitfinex","SOLUSD",1745635580444,9.74413092,151.98,151.94,13.42]
["bitfinex","SOLUSD",1745635580640,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635582354,9.74413092,151.96,151.94,13.42]
["bitfinex","SOLUSD",1745635583956,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635586169,9.74413092,151.95,151.94,13.42]
["bitfinex","SOLUSD",1745635586340,1.31527097,151.99,151.94,13.42]
["bitfinex","SOLUSD",1745635586546,9.74413092,151.95,151.94,13.42]
["bitfinex","SOLUSD",1745635587959,9.74413092,151.96,151.94,13.42]
["bitfinex","SOLUSD",1745635588259,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635591488,1.48743254,152.02,151.94,13.42]
["bitfinex","SOLUSD",1745635591670,9.74413092,151.97,151.94,13.42]
["bitfinex","SOLUSD",1745635592591,1.34527097,152.02,151.94,20.00113532]
["bitfinex","SOLUSD",1745635592772,1.34527097,152.02,151.94,29.74526624]
["bitfinex","SOLUSD",1745635593089,9.74413092,151.99,151.94,29.74526624]
["bitfinex","SOLUSD",1745635593590,9.74413092,151.99,151.95,9.74413092]
["bitfinex","SOLUSD",1745635594454,8.74413092,151.99,151.95,9.74413092]
["bitfinex","SOLUSD",1745635595084,8.74413092,151.99,151.94,29.74526624]
["bitfinex","SOLUSD",1745635595784,9.74413092,151.98,151.94,29.74526624]
["bitfinex","SOLUSD",1745635597188,9.74413092,151.99,151.94,29.74526624]
["bitfinex","SOLUSD",1745635600379,9.74413092,151.98,151.94,29.74526624]
["bitfinex","SOLUSD",1745635600961,9.74413092,151.99,151.94,29.74526624]
["bitfinex","SOLUSD",1745635601308,9.74413092,151.99,151.94,31.25266624]
["bitfinex","SOLUSD",1745635607099,1.34527097,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1745635607398,9.74413092,152.0,151.95,28.39377978]
["bitfinex","SOLUSD",1745635609504,9.74413092,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1745635610106,1.34527097,152.02,151.97,9.74413092]
["bitfinex","SOLUSD",1745635610309,11.08940189,152.02,151.97,9.74413092]
["bitfinex","SOLUSD",1745635611204,1.34527097,152.02,151.97,9.74413092]
["bitfinex","SOLUSD",1745635611406,9.74413092,152.01,151.96,9.74413092]
["bitfinex","SOLUSD",1745635612005,9.74413092,152.0,151.96,9.74413092]
["bitfinex","SOLUSD",1745635612483,9.74413092,152.0,151.95,34.97476872]
["bitfinex","SOLUSD",1745635612679,9.74413092,151.99,151.95,28.39377978]
["bitfinex","SOLUSD",1745635612887,9.74413092,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745635614707,9.74413092,151.99,151.95,28.39377978]
["bitfinex","SOLUSD",1745635615815,9.74413092,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1745635618010,9.74413092,151.98,151.94,24.67153092]
["bitfinex","SOLUSD",1745635618178,9.74413092,151.97,151.94,14.9274]
["bitfinex","SOLUSD",1745635621115,9.74413092,151.95,151.93,0.03]
["bitfinex","SOLUSD",1745635621418,11.05940189,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635623217,1.31527097,151.97,151.93,0.03]
["bitfinex","SOLUSD",1745635623520,9.74413092,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635623850,9.74413092,151.97,151.93,0.03]
["bitfinex","SOLUSD",1745635624023,0.05812007,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635625508,9.80225099,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635628918,0.05812007,151.96,151.93,0.03]
["bitfinex","SOLUSD",1745635629306,0.05812007,151.96,151.94,9.74413092]
["bitfinex","SOLUSD",1745635629821,0.05812007,151.96,151.94,28.39377978]
["bitfinex","SOLUSD",1745635630204,0.05812007,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1745635631337,0.05812007,151.96,151.95,13.26]
["bitfinex","SOLUSD",1745635632122,0.05812007,151.96,151.95,31.90964886]
["bitfinex","SOLUSD",1745635632731,0.05812007,151.96,151.95,41.65377978]
["bitfinex","SOLUSD",1745635633222,0.05812007,151.96,151.95,48.23489198]
["bitfinex","SOLUSD",1745635633525,0.05812007,151.96,151.95,49.5506857]
["bitfinex","SOLUSD",1745635634320,0.05812007,151.96,151.95,48.23489198]
["bitfinex","SOLUSD",1745635634525,0.05812007,151.96,151.95,48.37705355]
["bitfinex","SOLUSD",1745635643239,0.05812007,151.96,151.95,31.90964886]
["bitfinex","SOLUSD",1745635643922,0.05812007,151.96,151.95,41.65377978]
["bitfinex","SOLUSD",1745635644328,0.05812007,151.96,151.95,31.90964886]
["bitfinex","SOLUSD",1745635644524,0.05812007,151.96,151.95,41.65377978]
["bitfinex","SOLUSD",1745635644721,0.05812007,151.96,151.95,31.90964886]
["bitfinex","SOLUSD",1745635649039,0.05812007,151.96,151.95,41.65377978]
["bitfinex","SOLUSD",1745635650975,0.05812007,151.96,151.95,48.23489198]
["bitfinex","SOLUSD",1745635652140,0.05812007,151.96,151.95,48.37705355]
["bitfinex","SOLUSD",1745635652538,0.05812007,151.96,151.95,74.37705355]
["bitfinex","SOLUSD",1745635652852,0.05812007,151.96,151.95,80.64255355]
["bitfinex","SOLUSD",1745635653440,0.05812007,151.96,151.95,82.28305355]
["bitfinex","SOLUSD",1745635654669,0.03,152.02,152.01,28.39377978]
["bitfinex","SOLUSD",1745635654843,0.03,152.02,152.01,41.65377978]
["bitfinex","SOLUSD",1745635655777,0.03,152.02,152.01,48.23229435]
["bitfinex","SOLUSD",1745635656141,0.03,152.02,152.01,48.37445592]
["bitfinex","SOLUSD",1745635656341,0.03,152.02,152.01,50.01495592]
["bitfinex","SOLUSD",1745635656555,0.03,152.02,152.01,51.32999803]
["bitfinex","SOLUSD",1745635662371,0.03,152.02,152.01,44.75148346]
["bitfinex","SOLUSD",1745635662572,0.03,152.02,152.01,43.11098346]
["bitfinex","SOLUSD",1745635662981,0.03,152.02,152.01,42.96882189]
["bitfinex","SOLUSD",1745635663559,0.03,152.02,152.01,43.11098346]
["bitfinex","SOLUSD",1745635664277,0.03,152.02,152.01,74.37445592]
["bitfinex","SOLUSD",1745635664481,0.03,152.02,152.01,75.68947279]
["bitfinex","SOLUSD",1745635668166,0.03,152.02,152.01,74.37445592]
["bitfinex","SOLUSD",1745635669177,0.03,152.02,152.01,67.79594135]
["bitfinex","SOLUSD",1745635669384,0.03,152.02,152.01,69.11119586]
["bitfinex","SOLUSD",1745635669886,0.03,152.02,152.01,43.11119586]
["bitfinex","SOLUSD",1745635672098,0.03,152.02,152.01,33.36706494]
["bitfinex","SOLUSD",1745635672259,0.03,152.02,152.01,43.11119586]
["bitfinex","SOLUSD",1745635673575,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635681814,0.03,152.02,152.01,39.94557951]
["bitfinex","SOLUSD",1745635682004,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635689627,0.03,152.02,152.01,39.94557951]
["bitfinex","SOLUSD",1745635689802,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635693804,0.03,152.02,152.01,75.68971043]
["bitfinex","SOLUSD",1745635694413,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635699519,0.03,152.02,152.01,75.68971043]
["bitfinex","SOLUSD",1745635704400,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635705026,0.03,152.02,152.01,39.94557951]
["bitfinex","SOLUSD",1745635705322,0.03,152.02,152.01,49.68971043]
["bitfinex","SOLUSD",1745635707896,0.03,152.03,152.02,25.36989226]
["bitfinex","SOLUSD",1745635708097,0.03,152.04,152.02,36.69332318]
["bitfinex","SOLUSD",1745635708324,0.03,152.04,152.03,29.8507077]
["bitfinex","SOLUSD",1745635708802,0.03,152.05,152.04,18.79181043]
["bitfinex","SOLUSD",1745635709117,0.03,152.05,152.04,28.53594135]
["bitfinex","SOLUSD",1745635709806,0.03,152.05,152.04,25.36902695]
["bitfinex","SOLUSD",1745635710122,0.03,152.05,152.04,35.11315787]
["bitfinex","SOLUSD",1745635714930,0.03,152.06,152.04,35.11315787]
["bitfinex","SOLUSD",1745635715231,0.03,152.06,152.05,36.42735245]
["bitfinex","SOLUSD",1745635719033,0.03,152.1,152.06,0.14216157]
["bitfinex","SOLUSD",1745635719208,0.03,152.1,152.06,67.77594135]
["bitfinex","SOLUSD",1745635720230,0.03,152.1,152.06,74.35229279]
["bitfinex","SOLUSD",1745635722404,0.03,152.1,152.06,87.32881647]
["bitfinex","SOLUSD",1745635724431,0.03,152.1,152.06,48.35229279]
["bitfinex","SOLUSD",1745635733451,0.03,152.1,152.06,74.35229279]
["bitfinex","SOLUSD",1745635733938,0.03,152.1,152.06,67.77594135]
["bitfinex","SOLUSD",1745635734553,0.03,152.1,152.06,58.03181043]
["bitfinex","SOLUSD",1745635734750,9.74413092,152.08,152.06,31.88964886]
["bitfinex","SOLUSD",1745635735470,9.77413092,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635737873,0.03,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635739030,9.77413092,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635740352,0.03,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635741253,0.03,152.07,152.06,13.24]
["bitfinex","SOLUSD",1745635741461,9.77413092,152.07,152.06,13.24]
["bitfinex","SOLUSD",1745635741669,9.77413092,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635741670,0.03,152.07,152.06,31.88964886]
["bitfinex","SOLUSD",1745635745953,9.77413092,152.07,152.06,13.24]
["bitfinex","SOLUSD",1745635746647,1.6087,152.06,151.97,0.063]
["bitfinex","SOLUSD",1745635746849,9.74413092,152.0,151.97,0.063]
["bitfinex","SOLUSD",1745635747233,9.74413092,152.0,151.97,18.71264886]
["bitfinex","SOLUSD",1745635753566,11.25173092,152.0,151.97,18.71264886]
["bitfinex","SOLUSD",1745635753745,11.25173092,152.0,151.97,0.063]
["bitfinex","SOLUSD",1745635754069,50.2282546,152.0,151.97,0.063]
["bitfinex","SOLUSD",1745635754459,11.25173092,152.0,151.97,0.063]
["bitfinex","SOLUSD",1745635754659,11.25173092,152.0,151.99,6.04e-06]
["bitfinex","SOLUSD",1745635754968,50.2282546,152.0,151.99,6.04e-06]
["bitfinex","SOLUSD",1745635755653,11.25173092,152.0,151.99,6.04e-06]
["bitfinex","SOLUSD",1745635755864,12.56700189,152.0,151.99,6.04e-06]
["bitfinex","SOLUSD",1745635756043,51.54352557,152.0,151.99,6.04e-06]
["bitfinex","SOLUSD",1745635768680,9.74413092,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745635768875,11.05940189,151.98,151.97,0.063]
["bitfinex","SOLUSD",1745635769560,11.05940189,151.98,151.93,0.03]
["bitfinex","SOLUSD",1745635769778,9.74413092,151.94,151.93,0.03]
["bitfinex","SOLUSD",1745635775291,48.7206546,151.94,151.92,0.063]
["bitfinex","SOLUSD",1745635775597,50.03592557,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745635776362,11.05940189,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745635778088,9.74413092,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745635782976,48.7206546,151.93,151.92,0.063]
["bitfinex","SOLUSD",1745635783876,48.7206546,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745635784081,50.03592557,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745635791679,50.03592557,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745635791880,9.74413092,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745635792102,11.05940189,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745635793211,1.31527097,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745635793415,9.74413092,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745635796598,9.74413092,151.9,151.88,0.03]
["bitfinex","SOLUSD",1745635796809,11.05940189,151.89,151.87,0.03]
["bitfinex","SOLUSD",1745635796992,9.74413092,151.88,151.87,0.03]
["bitfinex","SOLUSD",1745635797193,9.74413092,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745635797400,11.05940189,151.87,151.84,0.03]
["bitfinex","SOLUSD",1745635805515,55.21105927,151.87,151.84,0.03]
["bitfinex","SOLUSD",1745635805694,48.7206546,151.86,151.84,0.03]
["bitfinex","SOLUSD",1745635806624,9.74413092,151.86,151.84,0.03]
["bitfinex","SOLUSD",1745635815719,1.63305151,151.88,151.84,0.03]
["bitfinex","SOLUSD",1745635815914,9.74413092,151.86,151.84,0.03]
["bitfinex","SOLUSD",1745635817806,48.7206546,151.86,151.84,0.03]
["bitfinex","SOLUSD",1745635820113,50.03592557,151.85,151.84,0.03]
["bitfinex","SOLUSD",1745635825625,50.03592557,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745635825832,48.7206546,151.84,151.82,0.063]
["bitfinex","SOLUSD",1745635826135,11.05940189,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745635826941,11.05940189,151.83,151.76,18.30564886]
["bitfinex","SOLUSD",1745635830441,9.74413092,151.78,151.76,18.30564886]
["bitfinex","SOLUSD",1745635832641,9.74413092,151.78,151.76,17.80564886]
["bitfinex","SOLUSD",1745635834947,9.74413092,151.77,151.76,17.80564886]
["bitfinex","SOLUSD",1745635835647,9.74413092,151.77,151.75,13.443]
["bitfinex","SOLUSD",1745635835842,9.74413092,151.76,151.75,32.09264886]
["bitfinex","SOLUSD",1745635836032,9.74413092,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745635840353,48.7206546,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745635841559,9.74413092,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745635844524,48.7206546,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745635845225,48.7206546,151.76,151.7,0.03]
["bitfinex","SOLUSD",1745635845427,1.31527097,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745635845654,9.74413092,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745635846848,1.31527097,151.75,151.7,0.03]
["bitfinex","SOLUSD",1745635847047,9.74413092,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745635847247,9.74413092,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745635851961,48.7206546,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745635852130,9.74413092,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745635852532,1.31527097,151.7,151.66,0.03]
["bitfinex","SOLUSD",1745635852767,9.74413092,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745635855464,11.05940189,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745635855639,11.05940189,151.67,151.62,29.95964886]
["bitfinex","SOLUSD",1745635855846,9.74413092,151.63,151.62,29.45964886]
["bitfinex","SOLUSD",1745635857064,9.74413092,151.64,151.62,29.45964886]
["bitfinex","SOLUSD",1745635857242,1.31527097,151.67,151.62,29.45964886]
["bitfinex","SOLUSD",1745635857441,9.74413092,151.64,151.62,29.45964886]
["bitfinex","SOLUSD",1745635859074,9.74413092,151.63,151.62,13.28]
["bitfinex","SOLUSD",1745635859439,9.74413092,151.63,151.6,18.67964886]
["bitfinex","SOLUSD",1745635859639,9.74413092,151.62,151.6,18.67964886]
["bitfinex","SOLUSD",1745635860643,9.74413092,151.63,151.6,18.67964886]
["bitfinex","SOLUSD",1745635861367,9.74413092,151.62,151.6,18.67964886]
["bitfinex","SOLUSD",1745635862246,9.74413092,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745635876767,48.7206546,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745635878677,48.7206546,151.61,151.57,0.9242274]
["bitfinex","SOLUSD",1745635878887,9.74413092,151.58,151.57,0.9242274]
["bitfinex","SOLUSD",1745635893696,9.74413092,151.58,151.57,0.60644686]
["bitfinex","SOLUSD",1745635894497,40.29179465,151.6,151.57,0.60644686]
["bitfinex","SOLUSD",1745635894498,1.31527097,151.6,151.57,0.60644686]
["bitfinex","SOLUSD",1745635894789,1.31527097,151.63,151.57,0.60644686]
["bitfinex","SOLUSD",1745635894999,9.74413092,151.59,151.57,0.60644686]
["bitfinex","SOLUSD",1745635895689,9.74413092,151.58,151.57,0.60644686]
["bitfinex","SOLUSD",1745635897503,1.31527097,151.64,151.57,0.60644686]
["bitfinex","SOLUSD",1745635898005,9.74413092,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745635898207,9.74413092,151.62,151.58,20.15624886]
["bitfinex","SOLUSD",1745635898375,9.74413092,151.61,151.58,20.15624886]
["bitfinex","SOLUSD",1745635900505,9.74413092,151.62,151.58,26.75336791]
["bitfinex","SOLUSD",1745635900690,9.74413092,151.63,151.59,9.74413092]
["bitfinex","SOLUSD",1745635901003,9.74413092,151.63,151.58,49.67749883]
["bitfinex","SOLUSD",1745635901479,1.31527097,151.67,151.59,9.88629249]
["bitfinex","SOLUSD",1745635901680,9.74413092,151.64,151.59,9.88629249]
["bitfinex","SOLUSD",1745635901898,1.31527097,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1745635902075,9.74413092,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1745635902285,1.37827097,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745635902475,9.74413092,151.68,151.64,28.39377978]
["bitfinex","SOLUSD",1745635902678,9.74413092,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745635902892,1.37827097,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745635902893,9.74413092,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745635903697,9.74413092,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745635904796,9.74413092,151.65,151.63,13.18]
["bitfinex","SOLUSD",1745635905095,9.74413092,151.64,151.63,13.18]
["bitfinex","SOLUSD",1745635909916,9.74413092,151.65,151.63,13.18]
["bitfinex","SOLUSD",1745635910301,1.37827097,151.69,151.63,13.18]
["bitfinex","SOLUSD",1745635910614,9.74413092,151.65,151.63,13.18]
["bitfinex","SOLUSD",1745635912504,9.74413092,151.66,151.63,13.18]
["bitfinex","SOLUSD",1745635912915,9.74413092,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1745635913420,9.74413092,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745635914222,0.063,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745635914543,9.74413092,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745635916024,0.063,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1745635916510,9.74413092,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1745635918219,0.063,151.69,151.64,28.39377978]
["bitfinex","SOLUSD",1745635918522,9.74413092,151.68,151.64,28.39377978]
["bitfinex","SOLUSD",1745635918929,9.74413092,151.68,151.64,34.98819751]
["bitfinex","SOLUSD",1745635919428,9.80713092,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745635920218,0.063,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745635920395,0.063,151.69,151.66,28.39377978]
["bitfinex","SOLUSD",1745635920827,0.063,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745635921001,0.063,151.69,151.68,41.71594135]
["bitfinex","SOLUSD",1745635921717,0.063,151.69,151.68,48.30876835]
["bitfinex","SOLUSD",1745635922904,0.063,151.69,151.68,54.57606835]
["bitfinex","SOLUSD",1745635923121,0.063,151.69,151.68,56.22466835]
["bitfinex","SOLUSD",1745635923515,0.063,151.69,151.68,57.54258231]
["bitfinex","SOLUSD",1745635926407,0.063,151.69,151.68,39.74554886]
["bitfinex","SOLUSD",1745635926729,0.063,151.69,151.68,39.88771043]
["bitfinex","SOLUSD",1745635927029,0.063,151.69,151.68,56.08250678]
["bitfinex","SOLUSD",1745635927404,0.063,151.69,151.68,49.63184135]
["bitfinex","SOLUSD",1745635927925,0.063,151.69,151.68,56.22466835]
["bitfinex","SOLUSD",1745635928126,0.063,151.69,151.68,49.63184135]
["bitfinex","SOLUSD",1745635928429,0.063,151.69,151.68,56.22466835]
["bitfinex","SOLUSD",1745635930130,0.063,151.71,151.7,44.64964886]
["bitfinex","SOLUSD",1745635930311,0.063,151.71,151.7,55.85372126]
["bitfinex","SOLUSD",1745635930931,1e-08,151.71,151.7,55.85372126]
["bitfinex","SOLUSD",1745635931135,1e-08,151.71,151.7,62.44567907]
["bitfinex","SOLUSD",1745635931445,0.063,151.76,151.75,28.53594135]
["bitfinex","SOLUSD",1745635931608,0.063,151.76,151.75,49.10191893]
["bitfinex","SOLUSD",1745635932428,0.063,151.76,151.75,33.28918801]
["bitfinex","SOLUSD",1745635933333,0.063,151.76,151.75,43.03331893]
["bitfinex","SOLUSD",1745635935125,0.063,151.76,151.75,49.62310476]
["bitfinex","SOLUSD",1745635938819,0.063,151.76,151.75,39.87897384]
["bitfinex","SOLUSD",1745635939021,0.063,151.76,151.75,49.62310476]
["bitfinex","SOLUSD",1745635942457,0.063,151.76,151.75,39.87897384]
["bitfinex","SOLUSD",1745635942751,0.063,151.76,151.75,33.14702644]
["bitfinex","SOLUSD",1745635942955,9.80713092,151.76,151.75,31.82964886]
["bitfinex","SOLUSD",1745635943144,9.80713092,151.76,151.75,13.18]
["bitfinex","SOLUSD",1745635943533,19.55126184,151.76,151.71,13.18]
["bitfinex","SOLUSD",1745635943740,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635943939,1.31527097,151.75,151.71,13.18]
["bitfinex","SOLUSD",1745635944145,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635945678,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635946877,1.37827097,151.76,151.71,13.18]
["bitfinex","SOLUSD",1745635947165,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635947669,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635948565,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635950370,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635953246,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635954363,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635956544,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635957878,0.063,151.76,151.72,28.39377978]
["bitfinex","SOLUSD",1745635958983,9.80713092,151.76,151.72,25.24067738]
["bitfinex","SOLUSD",1745635960190,9.74413092,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745635961718,0.063,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745635961871,9.74413092,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745635964872,9.74413092,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745635965979,9.74413092,151.73,151.71,13.18]
["bitfinex","SOLUSD",1745635966281,9.74413092,151.72,151.71,13.18]
["bitfinex","SOLUSD",1745635966989,1.37827097,151.76,151.71,13.18]
["bitfinex","SOLUSD",1745635967294,0.063,151.76,151.71,13.18]
["bitfinex","SOLUSD",1745635967479,9.74413092,151.74,151.71,13.18]
["bitfinex","SOLUSD",1745635968305,9.74413092,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745635970904,9.74413092,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745635971409,9.74413092,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745635971999,0.063,151.76,151.73,9.88629249]
["bitfinex","SOLUSD",1745635972778,0.063,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745635972990,9.80713092,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745635975217,0.063,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1745635975398,0.063,151.76,151.73,35.12647113]
["bitfinex","SOLUSD",1745635975714,0.063,151.76,151.73,36.4441763]
["bitfinex","SOLUSD",1745635975915,0.063,151.76,151.73,35.12647113]
["bitfinex","SOLUSD",1745635976219,0.063,151.76,151.73,28.53594135]
["bitfinex","SOLUSD",1745635979422,0.063,151.76,151.73,35.12656044]
["bitfinex","SOLUSD",1745635980009,0.063,151.76,151.73,28.53594135]
["bitfinex","SOLUSD",1745635980544,0.063,151.76,151.73,18.79181043]
["bitfinex","SOLUSD",1745635981626,0.063,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745635982207,0.063,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1745635982420,0.063,151.76,151.73,18.79181043]
["bitfinex","SOLUSD",1745635982646,0.063,151.76,151.73,28.53594135]
["bitfinex","SOLUSD",1745635982942,0.063,151.76,151.73,35.12659477]
["bitfinex","SOLUSD",1745635983436,0.063,151.76,151.75,9.74413092]
["bitfinex","SOLUSD",1745635983636,0.063,151.76,151.75,11.20393959]
["bitfinex","SOLUSD",1745635984025,0.063,151.76,151.75,17.79372542]
["bitfinex","SOLUSD",1745635984338,0.063,151.76,151.75,69.07037428]
["bitfinex","SOLUSD",1745635984538,0.063,151.76,151.75,108.04689796]
["bitfinex","SOLUSD",1745635984921,0.063,151.76,151.75,69.07037428]
["bitfinex","SOLUSD",1745635990132,0.063,151.76,151.75,82.04689796]
["bitfinex","SOLUSD",1745635990942,0.063,151.76,151.75,43.07037428]
["bitfinex","SOLUSD",1745635993646,0.063,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1745635993826,0.063,151.76,151.73,9.74413092]
["bitfinex","SOLUSD",1745635994146,9.80713092,151.76,151.71,22.92413092]
["bitfinex","SOLUSD",1745635994347,9.80713092,151.76,151.72,18.79181043]
["bitfinex","SOLUSD",1745635994556,9.80713092,151.76,151.72,28.53594135]
["bitfinex","SOLUSD",1745635994720,0.063,151.76,151.72,28.53594135]
["bitfinex","SOLUSD",1745635994921,0.063,151.76,151.72,28.39377978]
["bitfinex","SOLUSD",1745635995620,0.063,151.76,151.72,34.98477112]
["bitfinex","SOLUSD",1745636000038,9.80713092,151.76,151.72,28.39377978]
["bitfinex","SOLUSD",1745636000225,9.80713092,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1745636001261,9.80713092,151.76,151.72,34.98476922]
["bitfinex","SOLUSD",1745636004957,9.80713092,151.76,151.72,28.39377978]
["bitfinex","SOLUSD",1745636006527,9.80713092,151.76,151.72,34.98483347]
["bitfinex","SOLUSD",1745636008559,0.063,151.76,151.72,34.98483347]
["bitfinex","SOLUSD",1745636009059,0.063,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1745636009572,0.063,151.76,151.74,16.33435103]
["bitfinex","SOLUSD",1745636010675,0.063,151.76,151.75,13.24]
["bitfinex","SOLUSD",1745636021696,9.80713092,151.76,151.75,13.24]
["bitfinex","SOLUSD",1745636022700,0.063,151.76,151.75,13.24]
["bitfinex","SOLUSD",1745636026102,0.063,151.76,151.75,38.47943469]
["bitfinex","SOLUSD",1745636026794,0.063,151.76,151.75,48.36572718]
["bitfinex","SOLUSD",1745636028370,0.063,151.76,151.75,49.68328923]
["bitfinex","SOLUSD",1745636029067,9.45686401,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1745636029271,9.74413092,151.82,151.77,16.33304836]
["bitfinex","SOLUSD",1745636029610,9.74413092,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745636030097,9.74413092,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1745636033704,9.74413092,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745636034201,1.37827097,151.83,151.77,34.98253147]
["bitfinex","SOLUSD",1745636034202,9.74413092,151.82,151.77,34.98253147]
["bitfinex","SOLUSD",1745636034409,9.74413092,151.81,151.77,28.39377978]
["bitfinex","SOLUSD",1745636034715,9.74413092,151.81,151.77,25.23846367]
["bitfinex","SOLUSD",1745636034921,9.74413092,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745636035396,9.74413092,151.81,151.77,25.23849135]
["bitfinex","SOLUSD",1745636036308,9.74413092,151.81,151.77,34.98262227]
["bitfinex","SOLUSD",1745636036603,9.74413092,151.82,151.77,34.98262227]
["bitfinex","SOLUSD",1745636037980,9.80713092,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745636038178,0.063,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1745636038392,0.063,151.83,151.8,13.16]
["bitfinex","SOLUSD",1745636039109,0.063,151.83,151.8,29.49171996]
["bitfinex","SOLUSD",1745636039790,0.063,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745636040812,9.80713092,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745636041404,9.74413092,151.82,151.8,13.16]
["bitfinex","SOLUSD",1745636041591,9.74413092,151.81,151.8,13.16]
["bitfinex","SOLUSD",1745636042207,9.74413092,151.81,151.76,13.16]
["bitfinex","SOLUSD",1745636042385,9.74413092,151.77,151.76,13.16]
["bitfinex","SOLUSD",1745636049018,1.31527097,151.82,151.76,13.16]
["bitfinex","SOLUSD",1745636049183,9.74413092,151.8,151.76,22.90413092]
["bitfinex","SOLUSD",1745636050983,9.74413092,151.8,151.76,29.49342488]
["bitfinex","SOLUSD",1745636053319,9.74413092,151.8,151.76,19.74929396]
["bitfinex","SOLUSD",1745636055322,9.74413092,151.8,151.76,13.16]
["bitfinex","SOLUSD",1745636055613,9.74413092,151.79,151.76,13.16]
["bitfinex","SOLUSD",1745636056025,9.74413092,151.8,151.76,13.16]
["bitfinex","SOLUSD",1745636057623,9.74413092,151.8,151.76,29.49345068]
["bitfinex","SOLUSD",1745636058619,9.74413092,151.81,151.76,29.49345068]
["bitfinex","SOLUSD",1745636059001,11.05940189,151.8,151.76,29.49345068]
["bitfinex","SOLUSD",1745636059626,9.74413092,151.8,151.76,29.49345068]
["bitfinex","SOLUSD",1745636061223,9.74413092,151.8,151.76,13.16]
["bitfinex","SOLUSD",1745636061531,9.74413092,151.77,151.76,13.16]
["bitfinex","SOLUSD",1745636062026,9.74413092,151.78,151.76,13.16]
["bitfinex","SOLUSD",1745636065535,9.74413092,151.77,151.76,13.16]
["bitfinex","SOLUSD",1745636069035,9.74413092,151.77,151.72,31.80964886]
["bitfinex","SOLUSD",1745636069227,9.74413092,151.75,151.72,31.80964886]
["bitfinex","SOLUSD",1745636070040,9.74413092,151.73,151.72,13.16]
["bitfinex","SOLUSD",1745636072339,9.74413092,151.74,151.72,13.16]
["bitfinex","SOLUSD",1745636072540,9.74413092,151.75,151.72,13.16]
["bitfinex","SOLUSD",1745636073722,9.74413092,151.76,151.72,13.16]
["bitfinex","SOLUSD",1745636073927,9.74413092,151.76,151.72,22.90413092]
["bitfinex","SOLUSD",1745636074417,9.74413092,151.76,151.72,13.16]
["bitfinex","SOLUSD",1745636075324,9.74413092,151.76,151.71,16.33536554]
["bitfinex","SOLUSD",1745636075619,9.74413092,151.76,151.72,13.16]
["bitfinex","SOLUSD",1745636076023,9.74413092,151.75,151.72,13.16]
["bitfinex","SOLUSD",1745636076423,9.74413092,151.74,151.71,31.80964886]
["bitfinex","SOLUSD",1745636077146,1.31527097,151.81,151.75,0.14216157]
["bitfinex","SOLUSD",1745636077438,9.74413092,151.82,151.77,9.74413092]
["bitfinex","SOLUSD",1745636077641,1.31527097,151.81,151.77,9.74413092]
["bitfinex","SOLUSD",1745636078717,11.05940189,151.81,151.77,9.74413092]
["bitfinex","SOLUSD",1745636079435,11.05940189,151.81,151.77,16.33298795]
["bitfinex","SOLUSD",1745636080951,1.31527097,151.81,151.77,16.33298795]
["bitfinex","SOLUSD",1745636081157,9.74413092,151.81,151.76,19.74919761]
["bitfinex","SOLUSD",1745636081327,9.74413092,151.81,151.76,29.49332853]
["bitfinex","SOLUSD",1745636081641,9.74413092,151.77,151.76,13.16]
["bitfinex","SOLUSD",1745636083657,48.7206546,151.77,151.69,0.03]
["bitfinex","SOLUSD",1745636083827,9.74413092,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636085663,15.29908482,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636091766,15.29908482,151.71,151.69,0.03]
["bitfinex","SOLUSD",1745636099282,15.29908482,151.72,151.69,0.03]
["bitfinex","SOLUSD",1745636099763,15.29908482,151.72,151.69,6.62239237]
["bitfinex","SOLUSD",1745636100781,15.29908482,151.73,151.69,21.92147719]
["bitfinex","SOLUSD",1745636101978,15.29908482,151.74,151.69,21.92147719]
["bitfinex","SOLUSD",1745636102681,15.29908482,151.73,151.69,21.92147719]
["bitfinex","SOLUSD",1745636103769,15.29908482,151.73,151.69,35.08147719]
["bitfinex","SOLUSD",1745636103960,15.29908482,151.72,151.69,13.19]
["bitfinex","SOLUSD",1745636104275,15.29908482,151.71,151.69,13.19]
["bitfinex","SOLUSD",1745636104586,1.31527097,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745636104771,15.29908482,151.77,151.72,15.29908482]
["bitfinex","SOLUSD",1745636104976,15.29908482,151.76,151.72,15.29908482]
["bitfinex","SOLUSD",1745636105280,15.29908482,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1745636105461,15.29908482,151.76,151.72,15.29908482]
["bitfinex","SOLUSD",1745636106383,15.29908482,151.76,151.72,18.79181043]
["bitfinex","SOLUSD",1745636106587,15.29908482,151.74,151.7,33.94873368]
["bitfinex","SOLUSD",1745636106899,15.29908482,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745636107465,15.29908482,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745636107654,9.78581643,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745636107982,9.78581643,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1745636108189,9.78581643,151.72,151.69,13.19]
["bitfinex","SOLUSD",1745636108375,9.78581643,151.71,151.69,13.19]
["bitfinex","SOLUSD",1745636109394,9.78581643,151.7,151.69,13.19]
["bitfinex","SOLUSD",1745636109961,9.78581643,151.71,151.69,13.19]
["bitfinex","SOLUSD",1745636110189,9.78581643,151.7,151.69,13.19]
["bitfinex","SOLUSD",1745636110559,9.78581643,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636120095,1.31527097,151.74,151.69,0.03]
["bitfinex","SOLUSD",1745636120309,9.78581643,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636121209,1.31527097,151.74,151.69,0.03]
["bitfinex","SOLUSD",1745636121395,9.78581643,151.71,151.69,0.03]
["bitfinex","SOLUSD",1745636121707,9.78581643,151.72,151.69,0.03]
["bitfinex","SOLUSD",1745636124414,1.31527097,151.75,151.69,9.81581643]
["bitfinex","SOLUSD",1745636124596,9.78581643,151.74,151.7,22.94581643]
["bitfinex","SOLUSD",1745636126219,9.78581643,151.74,151.7,19.75188886]
["bitfinex","SOLUSD",1745636126412,9.78581643,151.74,151.7,13.16]
["bitfinex","SOLUSD",1745636126715,9.78581643,151.73,151.7,13.16]
["bitfinex","SOLUSD",1745636126893,9.78581643,151.73,151.7,19.75195023]
["bitfinex","SOLUSD",1745636129520,9.78581643,151.74,151.7,19.75195023]
["bitfinex","SOLUSD",1745636130821,9.78581643,151.74,151.7,29.53776666]
["bitfinex","SOLUSD",1745636131123,9.78581643,151.74,151.7,19.75195023]
["bitfinex","SOLUSD",1745636135926,9.78581643,151.72,151.7,13.16]
["bitfinex","SOLUSD",1745636140032,9.78581643,151.73,151.7,13.16]
["bitfinex","SOLUSD",1745636140830,9.78581643,151.71,151.7,13.16]
["bitfinex","SOLUSD",1745636149206,9.78581643,151.71,151.69,0.03]
["bitfinex","SOLUSD",1745636149519,9.78581643,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636169157,11.1010874,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636170339,9.78581643,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636170959,11.1010874,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636173064,50.24435312,151.7,151.69,0.03]
["bitfinex","SOLUSD",1745636178555,50.24435312,151.7,151.65,0.03]
["bitfinex","SOLUSD",1745636178770,9.78581643,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745636179886,1.31527097,151.67,151.65,0.03]
["bitfinex","SOLUSD",1745636180192,9.78581643,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745636190689,9.78581643,151.68,151.65,0.03]
["bitfinex","SOLUSD",1745636190903,9.78581643,151.69,151.65,0.03]
["bitfinex","SOLUSD",1745636191103,9.78581643,151.69,151.65,6.1541]
["bitfinex","SOLUSD",1745636192315,9.78581643,151.7,151.65,15.93991643]
["bitfinex","SOLUSD",1745636192892,9.78581643,151.69,151.65,15.93991643]
["bitfinex","SOLUSD",1745636193198,9.78581643,151.69,151.65,22.53376818]
["bitfinex","SOLUSD",1745636195709,9.78581643,151.7,151.66,16.37922626]
["bitfinex","SOLUSD",1745636196285,9.78581643,151.71,151.66,16.37922626]
["bitfinex","SOLUSD",1745636196508,9.78581643,151.71,151.67,9.78581643]
["bitfinex","SOLUSD",1745636197518,9.78581643,151.71,151.67,16.37904305]
["bitfinex","SOLUSD",1745636198027,9.78581643,151.71,151.67,29.53904305]
["bitfinex","SOLUSD",1745636198511,9.78581643,151.71,151.67,19.75322662]
["bitfinex","SOLUSD",1745636198699,9.78581643,151.71,151.67,13.16]
["bitfinex","SOLUSD",1745636199025,9.78581643,151.7,151.67,13.16]
["bitfinex","SOLUSD",1745636201390,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636201692,11.1010874,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636207528,1.31527097,151.72,151.66,5.0]
["bitfinex","SOLUSD",1745636207711,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636214821,1.31527097,151.72,151.66,5.0]
["bitfinex","SOLUSD",1745636215032,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636217621,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636218016,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636221516,9.78581643,151.7,151.66,5.0]
["bitfinex","SOLUSD",1745636222146,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636223141,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636224145,1.31527097,151.73,151.66,5.0]
["bitfinex","SOLUSD",1745636224452,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636225648,9.78581643,151.7,151.66,14.78581643]
["bitfinex","SOLUSD",1745636230419,9.78581643,151.7,151.66,5.0]
["bitfinex","SOLUSD",1745636230745,9.78581643,151.7,151.66,14.78581643]
["bitfinex","SOLUSD",1745636230946,9.78581643,151.7,151.66,21.37942621]
["bitfinex","SOLUSD",1745636233953,9.78581643,151.7,151.66,14.78581643]
["bitfinex","SOLUSD",1745636236355,1.31527097,151.74,151.66,14.78581643]
["bitfinex","SOLUSD",1745636236538,9.78581643,151.7,151.66,14.78581643]
["bitfinex","SOLUSD",1745636239852,25.17838782,151.75,151.69,11.32031643]
["bitfinex","SOLUSD",1745636239853,26.49365879,151.75,151.69,11.32031643]
["bitfinex","SOLUSD",1745636240057,25.17838782,151.75,151.71,9.78581643]
["bitfinex","SOLUSD",1745636240361,9.78581643,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636240551,9.78581643,151.74,151.69,1.5345]
["bitfinex","SOLUSD",1745636240730,9.78581643,151.74,151.69,11.32031643]
["bitfinex","SOLUSD",1745636242065,9.78581643,151.73,151.69,11.32031643]
["bitfinex","SOLUSD",1745636242667,9.78581643,151.73,151.69,1.5345]
["bitfinex","SOLUSD",1745636243469,9.78581643,151.73,151.69,11.32031643]
["bitfinex","SOLUSD",1745636243672,11.1010874,151.74,151.69,11.32031643]
["bitfinex","SOLUSD",1745636243859,9.78581643,151.73,151.69,17.91270045]
["bitfinex","SOLUSD",1745636245171,9.78581643,151.74,151.69,17.91270045]
["bitfinex","SOLUSD",1745636248072,9.78581643,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636250878,9.78581643,151.74,151.69,8.12688402]
["bitfinex","SOLUSD",1745636251074,9.78581643,151.73,151.69,17.91270045]
["bitfinex","SOLUSD",1745636251262,9.78581643,151.74,151.69,17.91270045]
["bitfinex","SOLUSD",1745636251464,9.78581643,151.74,151.69,8.12688402]
["bitfinex","SOLUSD",1745636251657,9.78581643,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636252054,26.49365879,151.75,151.7,9.78581643]
["bitfinex","SOLUSD",1745636252357,9.78581643,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636253464,9.78581643,151.74,151.69,8.12688402]
["bitfinex","SOLUSD",1745636253465,9.78581643,151.74,151.69,17.91270045]
["bitfinex","SOLUSD",1745636256579,9.78581643,151.74,151.69,8.12688402]
["bitfinex","SOLUSD",1745636256790,9.78581643,151.72,151.67,22.98581643]
["bitfinex","SOLUSD",1745636256962,9.78581643,151.72,151.68,9.78581643]
["bitfinex","SOLUSD",1745636257586,9.78581643,151.72,151.67,13.2]
["bitfinex","SOLUSD",1745636257768,9.78581643,151.72,151.68,9.78581643]
["bitfinex","SOLUSD",1745636258702,9.78581643,151.72,151.67,13.2]
["bitfinex","SOLUSD",1745636258874,9.78581643,151.72,151.68,9.78581643]
["bitfinex","SOLUSD",1745636259183,9.78581643,151.72,151.68,16.37861418]
["bitfinex","SOLUSD",1745636259566,9.78581643,151.72,151.68,6.59279775]
["bitfinex","SOLUSD",1745636259781,9.78581643,151.72,151.68,16.37861418]
["bitfinex","SOLUSD",1745636260091,11.1010874,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636260979,9.78581643,151.74,151.7,9.78581643]
["bitfinex","SOLUSD",1745636262767,9.78581643,151.74,151.69,16.37814114]
["bitfinex","SOLUSD",1745636263785,26.49365879,151.75,151.69,16.37814114]
["bitfinex","SOLUSD",1745636263983,9.78581643,151.74,151.69,16.37814114]
["bitfinex","SOLUSD",1745636264183,9.78581643,151.74,151.7,13.2]
["bitfinex","SOLUSD",1745636265194,9.78581643,151.72,151.7,13.2]
["bitfinex","SOLUSD",1745636266090,1.31527097,151.73,151.7,13.2]
["bitfinex","SOLUSD",1745636266261,9.78581643,151.73,151.7,13.2]
["bitfinex","SOLUSD",1745636266463,11.1010874,151.72,151.7,13.2]
["bitfinex","SOLUSD",1745636267486,1.31527097,151.72,151.7,13.2]
["bitfinex","SOLUSD",1745636267672,1.31527097,151.74,151.7,13.2]
["bitfinex","SOLUSD",1745636267987,9.78581643,151.72,151.7,13.2]
["bitfinex","SOLUSD",1745636268289,1.31527097,151.74,151.7,22.98581643]
["bitfinex","SOLUSD",1745636268667,9.78581643,151.74,151.7,13.2]
["bitfinex","SOLUSD",1745636274001,9.78581643,151.74,151.7,19.7917826]
["bitfinex","SOLUSD",1745636274470,9.78581643,151.74,151.7,13.2]
["bitfinex","SOLUSD",1745636276200,9.78581643,151.75,151.7,19.79185027]
["bitfinex","SOLUSD",1745636276703,9.78581643,151.75,151.7,29.5776667]
["bitfinex","SOLUSD",1745636277686,9.78581643,151.75,151.7,19.79185027]
["bitfinex","SOLUSD",1745636278401,9.78581643,151.75,151.7,29.5776667]
["bitfinex","SOLUSD",1745636278591,9.78581643,151.75,151.7,19.79185027]
["bitfinex","SOLUSD",1745636279001,9.78581643,151.74,151.7,19.79185027]
["bitfinex","SOLUSD",1745636279592,9.78581643,151.74,151.7,21.36495027]
["bitfinex","SOLUSD",1745636282506,9.78581643,151.74,151.7,31.1507667]
["bitfinex","SOLUSD",1745636283009,9.78581643,151.74,151.7,21.36495027]
["bitfinex","SOLUSD",1745636283385,9.78581643,151.74,151.71,13.16]
["bitfinex","SOLUSD",1745636285505,1.37827097,151.76,151.71,13.16]
["bitfinex","SOLUSD",1745636285684,9.78581643,151.75,151.71,19.75142984]
["bitfinex","SOLUSD",1745636285878,9.78581643,151.75,151.71,13.16]
["bitfinex","SOLUSD",1745636289102,9.78581643,151.74,151.71,13.16]
["bitfinex","SOLUSD",1745636289999,0.063,151.76,151.71,22.94581643]
["bitfinex","SOLUSD",1745636290206,9.84881643,151.76,151.71,22.94581643]
["bitfinex","SOLUSD",1745636290814,0.063,151.76,151.71,22.94581643]
["bitfinex","SOLUSD",1745636291019,0.063,151.76,151.71,29.53721253]
["bitfinex","SOLUSD",1745636291202,9.84881643,151.76,151.71,29.53721253]
["bitfinex","SOLUSD",1745636293023,0.063,151.76,151.72,16.37663945]
["bitfinex","SOLUSD",1745636296826,9.84881643,151.76,151.71,29.53731233]
["bitfinex","SOLUSD",1745636297199,9.78581643,151.75,151.71,19.7514959]
["bitfinex","SOLUSD",1745636297600,9.78581643,151.75,151.71,29.53731233]
["bitfinex","SOLUSD",1745636299528,9.84881643,151.76,151.71,29.53731233]
["bitfinex","SOLUSD",1745636299891,9.78581643,151.75,151.71,13.16]
["bitfinex","SOLUSD",1745636300328,9.78581643,151.74,151.71,13.16]
["bitfinex","SOLUSD",1745636300515,9.78581643,151.72,151.66,24.5339]
["bitfinex","SOLUSD",1745636300713,9.78581643,151.69,151.66,18.16]
["bitfinex","SOLUSD",1745636305312,9.78581643,151.67,151.66,18.16]
["bitfinex","SOLUSD",1745636306027,9.78581643,151.68,151.66,18.16]
["bitfinex","SOLUSD",1745636317222,9.78581643,151.67,151.66,18.16]
["bitfinex","SOLUSD",1745636318051,9.78581643,151.68,151.66,18.16]
["bitfinex","SOLUSD",1745636321042,9.78581643,151.67,151.66,18.16]
["bitfinex","SOLUSD",1745636322338,9.78581643,151.68,151.66,18.16]
["bitfinex","SOLUSD",1745636324037,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636327821,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636331455,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636337755,1.31527097,151.75,151.66,5.0]
["bitfinex","SOLUSD",1745636338057,9.78581643,151.71,151.66,6.6263]
["bitfinex","SOLUSD",1745636338265,1.31527097,151.75,151.66,6.6263]
["bitfinex","SOLUSD",1745636338432,9.78581643,151.7,151.66,6.6263]
["bitfinex","SOLUSD",1745636339038,9.78581643,151.7,151.66,13.21996438]
["bitfinex","SOLUSD",1745636340560,9.78581643,151.7,151.66,6.6263]
["bitfinex","SOLUSD",1745636342651,1.31527097,151.75,151.66,6.6263]
["bitfinex","SOLUSD",1745636342967,9.78581643,151.7,151.66,6.6263]
["bitfinex","SOLUSD",1745636343847,9.78581643,151.69,151.66,6.6263]
["bitfinex","SOLUSD",1745636344040,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636345554,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636350466,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636350965,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636352565,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636358471,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636359740,11.1010874,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636367467,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636370447,11.1010874,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636377764,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636383481,2.85207097,151.71,151.66,5.0]
["bitfinex","SOLUSD",1745636383788,9.78581643,151.69,151.66,5.0]
["bitfinex","SOLUSD",1745636384871,9.78581643,151.69,151.66,6.5516]
["bitfinex","SOLUSD",1745636385692,9.78581643,151.7,151.66,6.5516]
["bitfinex","SOLUSD",1745636386594,9.78581643,151.68,151.66,6.5516]
["bitfinex","SOLUSD",1745636388598,1.31527097,151.72,151.66,6.5516]
["bitfinex","SOLUSD",1745636388765,9.78581643,151.68,151.66,6.5516]
["bitfinex","SOLUSD",1745636390489,9.78581643,151.67,151.66,6.5516]
["bitfinex","SOLUSD",1745636391384,9.78581643,151.68,151.66,6.5516]
["bitfinex","SOLUSD",1745636392206,9.78581643,151.69,151.66,6.5516]
["bitfinex","SOLUSD",1745636392387,9.78581643,151.69,151.66,13.1452366]
["bitfinex","SOLUSD",1745636392884,9.78581643,151.69,151.66,6.5516]
["bitfinex","SOLUSD",1745636394007,1.31527097,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745636394318,9.78581643,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745636394487,9.78581643,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745636395704,9.78581643,151.68,151.66,6.5516]
["bitfinex","SOLUSD",1745636400147,9.78581643,151.69,151.66,6.5516]
["bitfinex","SOLUSD",1745636401727,9.78581643,151.68,151.66,6.5516]
["bitfinex","SOLUSD",1745636402818,6.15030587,151.75,151.66,6.5516]
["bitfinex","SOLUSD",1745636403000,9.78581643,151.69,151.66,6.5516]
["bitfinex","SOLUSD",1745636403408,2.93247097,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745636403621,9.78581643,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745636404749,9.78581643,151.71,151.67,25.24271585]
["bitfinex","SOLUSD",1745636404923,9.78581643,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745636405927,9.78581643,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745636407315,9.78581643,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745636408902,1.31527097,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745636408903,9.78581643,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1745636409409,9.78581643,151.71,151.68,0.14216157]
["bitfinex","SOLUSD",1745636410395,9.78581643,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1745636410601,9.78581643,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745636413719,9.78581643,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1745636414922,9.78581643,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745636425430,9.78581643,151.68,151.66,5.0]
["bitfinex","SOLUSD",1745636426031,9.78581643,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636427260,11.1010874,151.67,151.66,5.0]
["bitfinex","SOLUSD",1745636431155,11.1010874,151.67,151.66,4.83140376]
["bitfinex","SOLUSD",1745636431949,11.1010874,151.67,151.66,4.79768451]
["bitfinex","SOLUSD",1745636432453,11.1010874,151.67,151.65,0.03]
["bitfinex","SOLUSD",1745636432626,9.78581643,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745636435250,14.964088,151.66,151.65,0.03]
["bitfinex","SOLUSD",1745636436155,9.78581643,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745636444473,9.78581643,151.65,151.63,0.03]
["bitfinex","SOLUSD",1745636444775,11.1010874,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636449266,9.78581643,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636452874,1.31527097,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745636453047,9.78581643,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636455769,9.78581643,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745636456260,9.78581643,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1745636458054,9.78581643,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1745636458256,1.37827097,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1745636458472,1.37827097,151.71,151.64,25.24418805]
["bitfinex","SOLUSD",1745636458648,0.063,151.71,151.64,25.24418805]
["bitfinex","SOLUSD",1745636458977,9.78581643,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1745636459565,9.78581643,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745636459782,0.063,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745636459976,9.78581643,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1745636460281,9.78581643,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745636461983,9.78581643,151.67,151.65,0.14216157]
["bitfinex","SOLUSD",1745636462370,0.063,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1745636462561,9.78581643,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745636463094,9.78581643,151.67,151.65,0.14216157]
["bitfinex","SOLUSD",1745636464267,9.78581643,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1745636465381,9.78581643,151.68,151.66,6.1699]
["bitfinex","SOLUSD",1745636465676,9.78581643,151.69,151.66,6.1699]
["bitfinex","SOLUSD",1745636466181,9.78581643,151.68,151.66,6.1699]
["bitfinex","SOLUSD",1745636468188,9.78581643,151.69,151.66,6.1699]
["bitfinex","SOLUSD",1745636469689,9.78581643,151.68,151.66,6.1699]
["bitfinex","SOLUSD",1745636474878,9.78581643,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1745636475662,9.78581643,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1745636476285,9.78581643,151.68,151.63,1.6154]
["bitfinex","SOLUSD",1745636476589,9.78581643,151.64,151.63,18.67964886]
["bitfinex","SOLUSD",1745636476957,9.78581643,151.65,151.63,18.67964886]
["bitfinex","SOLUSD",1745636477797,9.78581643,151.66,151.63,18.67964886]
["bitfinex","SOLUSD",1745636479890,9.78581643,151.67,151.64,0.14216157]
["bitfinex","SOLUSD",1745636480881,9.78581643,151.68,151.64,6.73659045]
["bitfinex","SOLUSD",1745636481094,9.78581643,151.69,151.64,18.11330688]
["bitfinex","SOLUSD",1745636485304,9.78581643,151.68,151.64,18.11330688]
["bitfinex","SOLUSD",1745636488099,9.78581643,151.69,151.64,18.11330688]
["bitfinex","SOLUSD",1745636489816,9.78581643,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1745636490686,9.78581643,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1745636490887,0.063,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745636491896,0.063,151.71,151.68,25.24238881]
["bitfinex","SOLUSD",1745636492089,0.063,151.71,151.68,35.02820524]
["bitfinex","SOLUSD",1745636494225,0.063,151.71,151.68,25.24238881]
["bitfinex","SOLUSD",1745636494391,0.063,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1745636494795,0.063,151.71,151.68,25.24236917]
["bitfinex","SOLUSD",1745636495096,0.063,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1745636497611,0.063,151.71,151.7,19.96776111]
["bitfinex","SOLUSD",1745636498129,0.063,151.71,151.7,33.24992268]
["bitfinex","SOLUSD",1745636498529,0.063,151.71,151.7,43.03573911]
["bitfinex","SOLUSD",1745636498717,0.063,151.71,151.7,49.62769692]
["bitfinex","SOLUSD",1745636500297,0.063,151.71,151.7,43.03573911]
["bitfinex","SOLUSD",1745636500598,0.063,151.71,151.7,49.62769692]
["bitfinex","SOLUSD",1745636501102,0.063,151.71,151.7,43.03573911]
["bitfinex","SOLUSD",1745636503100,0.063,151.71,151.7,33.24992268]
["bitfinex","SOLUSD",1745636504621,0.063,151.71,151.7,43.03573911]
["bitfinex","SOLUSD",1745636506825,0.063,151.71,151.7,49.62769692]
["bitfinex","SOLUSD",1745636525740,0.063,151.71,151.7,75.62769692]
["bitfinex","SOLUSD",1745636525949,0.063,151.74,151.73,46.39351043]
["bitfinex","SOLUSD",1745636526123,0.063,151.74,151.73,57.4966768]
["bitfinex","SOLUSD",1745636526756,0.063,151.75,151.74,18.79181043]
["bitfinex","SOLUSD",1745636526955,0.063,151.75,151.74,28.57762686]
["bitfinex","SOLUSD",1745636527445,1e-08,151.75,151.74,67.72089258]
["bitfinex","SOLUSD",1745636527622,0.063,151.76,151.74,67.72089258]
["bitfinex","SOLUSD",1745636527820,0.063,151.76,151.75,114.76774348]
["bitfinex","SOLUSD",1745636528541,0.063,151.77,151.76,18.79181043]
["bitfinex","SOLUSD",1745636528719,0.063,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1745636529047,0.063,151.81,151.8,69.03442556]
["bitfinex","SOLUSD",1745636529955,0.063,151.81,151.8,75.62204084]
["bitfinex","SOLUSD",1745636539769,0.063,151.85,151.8,75.62204084]
["bitfinex","SOLUSD",1745636539958,0.063,151.85,151.84,44.79181043]
["bitfinex","SOLUSD",1745636540144,0.063,151.85,151.84,95.03726096]
["bitfinex","SOLUSD",1745636541166,0.063,151.85,151.84,91.8373244]
["bitfinex","SOLUSD",1745636541376,0.063,151.85,151.84,62.47987511]
["bitfinex","SOLUSD",1745636542984,0.063,151.85,151.84,29.75183367]
["bitfinex","SOLUSD",1745636543281,0.063,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745636543875,9.84881643,151.85,151.81,9.78581643]
["bitfinex","SOLUSD",1745636544067,9.78581643,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1745636544379,9.78581643,151.84,151.82,0.14216157]
["bitfinex","SOLUSD",1745636544561,9.78581643,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1745636545081,9.84881643,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745636545261,9.84881643,151.85,151.81,28.43546529]
["bitfinex","SOLUSD",1745636546380,0.063,151.85,151.81,28.43546529]
["bitfinex","SOLUSD",1745636546568,9.84881643,151.85,151.81,28.43546529]
["bitfinex","SOLUSD",1745636547794,9.84881643,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745636548579,9.78581643,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1745636549089,9.84881643,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745636552090,0.063,151.85,151.82,0.14216157]
["bitfinex","SOLUSD",1745636552391,0.063,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1745636552557,0.063,151.85,151.83,25.23587277]
["bitfinex","SOLUSD",1745636552765,0.063,151.85,151.84,0.14216157]
["bitfinex","SOLUSD",1745636553299,0.063,151.85,151.84,29.89449391]
["bitfinex","SOLUSD",1745636553799,0.063,151.85,151.84,95.03775963]
["bitfinex","SOLUSD",1745636554305,0.063,151.85,151.84,101.6236395]
["bitfinex","SOLUSD",1745636555894,1e-08,151.85,151.84,107.9199395]
["bitfinex","SOLUSD",1745636558397,1e-08,151.86,151.84,81.9199395]
["bitfinex","SOLUSD",1745636558602,1e-08,151.86,151.85,48.28307302]
["bitfinex","SOLUSD",1745636559807,0.03,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1745636559971,0.03,151.97,151.91,44.64964886]
["bitfinex","SOLUSD",1745636560174,0.03,151.97,151.91,69.01363223]
["bitfinex","SOLUSD",1745636561080,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745636561285,0.03,151.97,151.96,43.0131743]
["bitfinex","SOLUSD",1745636562178,0.03,151.97,151.96,41.69762686]
["bitfinex","SOLUSD",1745636563014,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636563187,0.03,151.97,151.96,41.69762686]
["bitfinex","SOLUSD",1745636569314,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636570290,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636571595,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636573419,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636577595,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636577922,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636578519,0.03,151.97,151.96,41.69762686]
["bitfinex","SOLUSD",1745636579902,0.03,151.97,151.96,48.27830598]
["bitfinex","SOLUSD",1745636585133,0.03,151.97,151.96,31.91181043]
["bitfinex","SOLUSD",1745636585502,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636585711,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636587525,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636588106,0.03,151.97,151.96,48.27830598]
["bitfinex","SOLUSD",1745636591038,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636591235,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636591409,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636591610,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636595142,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636596510,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636601134,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636602331,0.03,151.97,151.96,31.91181043]
["bitfinex","SOLUSD",1745636603930,0.03,151.97,151.96,31.76964886]
["bitfinex","SOLUSD",1745636604143,0.03,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636604144,9.81581643,151.97,151.96,13.12]
["bitfinex","SOLUSD",1745636609035,9.81581643,151.97,151.94,13.12]
["bitfinex","SOLUSD",1745636609521,0.03,151.97,151.94,13.12]
["bitfinex","SOLUSD",1745636611335,0.03,151.97,151.94,22.90581643]
["bitfinex","SOLUSD",1745636611636,0.03,151.97,151.94,29.48732856]
["bitfinex","SOLUSD",1745636613540,0.03,151.97,151.95,25.37279589]
["bitfinex","SOLUSD",1745636613836,0.03,151.97,151.96,28.57762686]
["bitfinex","SOLUSD",1745636614037,0.03,151.97,151.96,29.89336508]
["bitfinex","SOLUSD",1745636614959,0.03,151.97,151.96,36.4740442]
["bitfinex","SOLUSD",1745636618234,0.03,151.97,151.96,35.15830598]
["bitfinex","SOLUSD",1745636626146,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745636627347,0.03,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745636631133,0.03,151.97,151.95,25.23072383]
["bitfinex","SOLUSD",1745636632467,0.03,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745636632757,9.81581643,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745636633149,0.03,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1745636633658,9.81581643,151.97,151.94,13.12]
["bitfinex","SOLUSD",1745636633857,9.78581643,151.96,151.94,13.12]
["bitfinex","SOLUSD",1745636634062,9.81581643,151.97,151.94,13.12]
["bitfinex","SOLUSD",1745636635660,9.81581643,151.97,151.92,35.01773831]
["bitfinex","SOLUSD",1745636635863,9.81581643,151.97,151.93,13.1]
["bitfinex","SOLUSD",1745636636955,9.78581643,151.96,151.93,13.1]
["bitfinex","SOLUSD",1745636639841,0.03,151.97,151.93,13.1]
["bitfinex","SOLUSD",1745636640053,9.81581643,151.97,151.93,22.88581643]
["bitfinex","SOLUSD",1745636640766,9.81581643,151.97,151.93,29.46770457]
["bitfinex","SOLUSD",1745636640964,0.03,151.97,151.94,28.43546529]
["bitfinex","SOLUSD",1745636642170,0.03,151.97,151.94,35.01688148]
["bitfinex","SOLUSD",1745636642558,0.03,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1745636642761,0.03,151.97,151.96,9.78581643]
["bitfinex","SOLUSD",1745636643872,0.03,151.97,151.96,28.43546529]
["bitfinex","SOLUSD",1745636644256,0.03,151.97,151.94,9.78581643]
["bitfinex","SOLUSD",1745636644460,0.03,151.97,151.94,18.79181043]
["bitfinex","SOLUSD",1745636645374,9.78581643,151.96,151.93,13.1]
["bitfinex","SOLUSD",1745636645953,9.78581643,151.94,151.93,13.1]
["bitfinex","SOLUSD",1745636646371,9.78581643,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1745636646551,9.78581643,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1745636646943,9.78581643,151.93,151.89,13.1]
["bitfinex","SOLUSD",1745636647252,9.78581643,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1745636647453,9.78581643,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1745636647754,9.78581643,151.91,151.88,218.38]
["bitfinex","SOLUSD",1745636650477,9.78581643,151.9,151.88,218.38]
["bitfinex","SOLUSD",1745636650675,9.78581643,151.9,151.88,13.1]
["bitfinex","SOLUSD",1745636653477,9.78581643,151.91,151.88,13.1]
["bitfinex","SOLUSD",1745636654378,9.78581643,151.9,151.88,13.1]
["bitfinex","SOLUSD",1745636657274,9.78581643,151.91,151.88,13.1]
["bitfinex","SOLUSD",1745636658285,9.78581643,151.9,151.88,13.1]
["bitfinex","SOLUSD",1745636658786,6.3789,151.95,151.88,13.1]
["bitfinex","SOLUSD",1745636658787,9.78581643,151.89,151.88,13.1]
["bitfinex","SOLUSD",1745636658980,9.78581643,151.89,151.85,0.063]
["bitfinex","SOLUSD",1745636659175,9.78581643,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745636660373,20.88690383,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745636660576,9.78581643,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745636669791,9.78581643,151.82,151.76,13.183]
["bitfinex","SOLUSD",1745636669792,9.78581643,151.82,151.76,0.063]
["bitfinex","SOLUSD",1745636670103,9.78581643,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745636670780,48.92908215,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745636679401,49.07124372,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745636679589,9.78581643,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745636680315,9.78581643,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745636680510,11.1010874,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745636680893,11.24324897,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745636681106,9.78581643,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745636681596,48.92908215,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745636688425,9.78581643,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745636689830,9.927978,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745636690009,48.92908215,151.7,151.65,0.063]
["bitfinex","SOLUSD",1745636690329,9.78581643,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745636697417,9.927978,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745636697643,9.78581643,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636697843,11.1010874,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636698746,9.78581643,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636702548,13.01249593,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745636702755,9.78581643,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636703048,11.1010874,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636712259,11.1010874,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636719762,11.24324897,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636723879,11.1010874,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636735963,1.31527097,151.63,151.62,0.03]
["bitfinex","SOLUSD",1745636736209,9.78581643,151.65,151.62,6.1016]
["bitfinex","SOLUSD",1745636736493,9.78581643,151.66,151.62,6.1016]
["bitfinex","SOLUSD",1745636736660,9.78581643,151.67,151.62,15.88741643]
["bitfinex","SOLUSD",1745636736857,9.78581643,151.65,151.62,6.1016]
["bitfinex","SOLUSD",1745636737058,9.78581643,151.64,151.62,6.1016]
["bitfinex","SOLUSD",1745636737274,69.23927069,151.7,151.62,6.1016]
["bitfinex","SOLUSD",1745636737275,9.78581643,151.65,151.62,6.1016]
["bitfinex","SOLUSD",1745636738172,1.31527097,151.69,151.62,6.1016]
["bitfinex","SOLUSD",1745636738373,9.78581643,151.66,151.62,15.88741643]
["bitfinex","SOLUSD",1745636738871,1.31527097,151.69,151.62,22.48273782]
["bitfinex","SOLUSD",1745636739073,9.78581643,151.66,151.62,22.48273782]
["bitfinex","SOLUSD",1745636739891,9.78581643,151.67,151.62,22.48273782]
["bitfinex","SOLUSD",1745636740777,0.063,151.7,151.68,1.6072]
["bitfinex","SOLUSD",1745636740977,0.063,151.7,151.68,11.39301643]
["bitfinex","SOLUSD",1745636741499,0.063,151.7,151.69,29.75371948]
["bitfinex","SOLUSD",1745636741660,0.063,151.71,151.69,29.75371948]
["bitfinex","SOLUSD",1745636741864,0.063,151.71,151.7,9.927978]
["bitfinex","SOLUSD",1745636742178,0.063,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745636742764,0.063,151.71,151.7,6.73411938]
["bitfinex","SOLUSD",1745636743098,0.063,151.71,151.7,0.14216157]
["bitfinex","SOLUSD",1745636746999,0.063,151.71,151.7,16.51993581]
["bitfinex","SOLUSD",1745636747308,9.84881643,151.76,151.7,41.23488467]
["bitfinex","SOLUSD",1745636747604,0.063,151.76,151.74,11.35241643]
["bitfinex","SOLUSD",1745636747811,0.063,151.76,151.74,24.47241643]
["bitfinex","SOLUSD",1745636748903,0.063,151.76,151.74,14.6866]
["bitfinex","SOLUSD",1745636749799,0.063,151.76,151.75,34.64292686]
["bitfinex","SOLUSD",1745636750484,0.03,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1745636750682,0.03,151.78,151.77,29.75291809]
["bitfinex","SOLUSD",1745636752011,0.03,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1745636752204,9.81581643,151.78,151.75,24.71494886]
["bitfinex","SOLUSD",1745636752407,9.78581643,151.76,151.75,24.71494886]
["bitfinex","SOLUSD",1745636752699,9.78581643,151.76,151.75,6.0653]
["bitfinex","SOLUSD",1745636754991,9.78581643,151.77,151.75,6.0653]
["bitfinex","SOLUSD",1745636756109,9.78581643,151.76,151.75,6.0653]
["bitfinex","SOLUSD",1745636756293,9.78581643,151.76,151.74,14.6866]
["bitfinex","SOLUSD",1745636756606,0.03,151.78,151.74,13.12]
["bitfinex","SOLUSD",1745636756607,9.78581643,151.75,151.74,13.12]
["bitfinex","SOLUSD",1745636756990,11.1010874,151.75,151.74,13.12]
["bitfinex","SOLUSD",1745636757697,9.78581643,151.75,151.74,13.12]
["bitfinex","SOLUSD",1745636758908,1.34527097,151.78,151.74,13.12]
["bitfinex","SOLUSD",1745636759110,9.78581643,151.75,151.74,13.12]
["bitfinex","SOLUSD",1745636759989,9.78581643,151.76,151.74,13.12]
["bitfinex","SOLUSD",1745636760187,0.03,151.78,151.74,13.12]
["bitfinex","SOLUSD",1745636760509,0.03,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1745636760881,0.03,151.78,151.76,28.43546529]
["bitfinex","SOLUSD",1745636761103,0.03,151.78,151.77,35.96041891]
["bitfinex","SOLUSD",1745636761511,0.03,151.78,151.77,26.17460248]
["bitfinex","SOLUSD",1745636761811,0.03,151.78,151.77,35.96041891]
["bitfinex","SOLUSD",1745636762391,0.03,151.78,151.77,42.54933635]
["bitfinex","SOLUSD",1745636762613,0.063,151.8,151.78,18.79181043]
["bitfinex","SOLUSD",1745636762784,0.063,151.8,151.79,43.17457193]
["bitfinex","SOLUSD",1745636762987,0.063,151.85,151.84,30.14762686]
["bitfinex","SOLUSD",1745636763181,0.063,151.85,151.84,51.0339332]
["bitfinex","SOLUSD",1745636763711,0.063,151.85,151.84,56.50357748]
["bitfinex","SOLUSD",1745636764220,0.03,151.87,151.85,18.79181043]
["bitfinex","SOLUSD",1745636764422,0.03,151.87,151.86,35.22165339]
["bitfinex","SOLUSD",1745636766502,0.03,151.87,151.86,18.79181043]
["bitfinex","SOLUSD",1745636766927,0.03,151.87,151.84,36.39506071]
["bitfinex","SOLUSD",1745636766928,15.28546071,151.87,151.84,21.1396]
["bitfinex","SOLUSD",1745636767223,15.25546071,151.85,151.84,13.28]
["bitfinex","SOLUSD",1745636768321,15.25546071,151.85,151.81,13.28]
["bitfinex","SOLUSD",1745636768489,15.25546071,151.82,151.81,13.28]
["bitfinex","SOLUSD",1745636768993,15.25546071,151.83,151.81,13.28]
["bitfinex","SOLUSD",1745636770320,15.25546071,151.82,151.81,13.28]
["bitfinex","SOLUSD",1745636770894,15.25546071,151.83,151.81,13.28]
["bitfinex","SOLUSD",1745636771603,15.25546071,151.82,151.81,13.28]
["bitfinex","SOLUSD",1745636774794,15.25546071,151.84,151.81,13.28]
["bitfinex","SOLUSD",1745636776526,15.25546071,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1745636776736,0.03,151.87,151.84,18.79181043]
["bitfinex","SOLUSD",1745636776921,0.03,151.87,151.86,33.90510957]
["bitfinex","SOLUSD",1745636777228,0.03,151.87,151.86,47.32727114]
["bitfinex","SOLUSD",1745636778008,0.03,151.87,151.86,53.91228365]
["bitfinex","SOLUSD",1745636783235,0.03,151.87,151.86,38.65682294]
["bitfinex","SOLUSD",1745636783920,0.03,151.87,151.86,53.91228365]
["bitfinex","SOLUSD",1745636784121,0.03,151.88,151.87,18.79181043]
["bitfinex","SOLUSD",1745636784349,0.03,151.88,151.87,34.04727114]
["bitfinex","SOLUSD",1745636785416,1e-08,151.88,151.87,40.63185005]
["bitfinex","SOLUSD",1745636785818,1e-08,151.89,151.88,20.29191043]
["bitfinex","SOLUSD",1745636786126,1e-08,151.89,151.88,36.86353207]
["bitfinex","SOLUSD",1745636786564,1e-08,151.89,151.88,43.44767744]
["bitfinex","SOLUSD",1745636787262,1e-08,151.92,151.91,51.16034886]
["bitfinex","SOLUSD",1745636787463,1e-08,151.92,151.91,81.13388051]
["bitfinex","SOLUSD",1745636787705,1e-08,151.92,151.91,96.38934122]
["bitfinex","SOLUSD",1745636788149,1e-08,151.92,151.91,81.13388051]
["bitfinex","SOLUSD",1745636788331,1e-08,151.92,151.91,87.71672561]
["bitfinex","SOLUSD",1745636797475,1e-08,151.92,151.91,102.97218632]
["bitfinex","SOLUSD",1745636797850,1e-08,151.92,151.91,87.71672561]
["bitfinex","SOLUSD",1745636801683,1e-08,151.92,151.91,72.4612649]
["bitfinex","SOLUSD",1745636801985,1e-08,151.92,151.91,87.71672561]
["bitfinex","SOLUSD",1745636802995,1e-08,151.92,151.91,102.97218632]
["bitfinex","SOLUSD",1745636804978,1e-08,151.92,151.91,87.71672561]
["bitfinex","SOLUSD",1745636807199,1e-08,151.92,151.91,81.06386404]
["bitfinex","SOLUSD",1745636807706,1e-08,151.92,151.91,39.80840333]
["bitfinex","SOLUSD",1745636807881,1e-08,151.92,151.91,38.59249396]
["bitfinex","SOLUSD",1745636808199,1e-08,151.92,151.91,38.73465553]
["bitfinex","SOLUSD",1745636808380,1e-08,151.92,151.91,53.84795467]
["bitfinex","SOLUSD",1745636808704,1e-08,151.92,151.91,79.99011624]
["bitfinex","SOLUSD",1745636809682,1e-08,151.92,151.91,103.06147695]
["bitfinex","SOLUSD",1745636809885,1e-08,151.92,151.91,87.80601624]
["bitfinex","SOLUSD",1745636811889,1e-08,151.92,151.91,81.54851624]
["bitfinex","SOLUSD",1745636812088,1e-08,151.92,151.91,79.99011624]
["bitfinex","SOLUSD",1745636813202,1e-08,151.92,151.91,79.84795467]
["bitfinex","SOLUSD",1745636813496,1e-08,151.92,151.91,38.73465553]
["bitfinex","SOLUSD",1745636813674,1e-08,151.92,151.91,13.36]
["bitfinex","SOLUSD",1745636814087,15.25546072,151.92,151.91,13.36]
["bitfinex","SOLUSD",1745636815016,1e-08,151.92,151.91,13.36]
["bitfinex","SOLUSD",1745636821942,6.6105,151.91,151.84,0.063]
["bitfinex","SOLUSD",1745636822149,15.25546071,151.86,151.84,14.243]
["bitfinex","SOLUSD",1745636822629,15.25546071,151.85,151.84,14.243]
["bitfinex","SOLUSD",1745636823643,9.77445754,151.85,151.84,14.243]
["bitfinex","SOLUSD",1745636823841,9.77445754,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745636825829,15.2714676,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745636829144,37.1393352,151.85,151.76,205.34]
["bitfinex","SOLUSD",1745636829457,15.2714676,151.78,151.76,205.34]
["bitfinex","SOLUSD",1745636831210,15.2714676,151.79,151.76,205.34]
["bitfinex","SOLUSD",1745636831418,15.2714676,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1745636831624,15.2714676,151.83,151.78,15.2714676]
["bitfinex","SOLUSD",1745636831835,15.2714676,151.83,151.79,0.14216157]
["bitfinex","SOLUSD",1745636832044,1.6136,151.85,151.8,15.2714676]
["bitfinex","SOLUSD",1745636832241,15.2714676,151.84,151.81,14.2]
["bitfinex","SOLUSD",1745636832720,1.6136,151.85,151.81,14.2]
["bitfinex","SOLUSD",1745636832721,15.2714676,151.83,151.81,14.2]
["bitfinex","SOLUSD",1745636833130,15.2714676,151.84,151.81,14.2]
["bitfinex","SOLUSD",1745636834039,15.2714676,151.85,151.81,14.2]
["bitfinex","SOLUSD",1745636834945,15.2714676,151.85,151.81,20.78704285]
["bitfinex","SOLUSD",1745636835623,15.2714676,151.85,151.81,14.2]
["bitfinex","SOLUSD",1745636836853,15.2714676,151.85,151.81,36.05859368]
["bitfinex","SOLUSD",1745636837036,15.2714676,151.86,151.81,36.05859368]
["bitfinex","SOLUSD",1745636837943,15.2714676,151.85,151.81,29.4714676]
["bitfinex","SOLUSD",1745636838242,15.2714676,151.83,151.81,14.2]
["bitfinex","SOLUSD",1745636838431,15.2714676,151.82,151.81,14.2]
["bitfinex","SOLUSD",1745636840036,15.2714676,151.83,151.81,14.2]
["bitfinex","SOLUSD",1745636840228,15.2714676,151.82,151.81,14.2]
["bitfinex","SOLUSD",1745636842553,15.2714676,151.82,151.77,29.4714676]
["bitfinex","SOLUSD",1745636842732,15.2714676,151.81,151.77,14.2]
["bitfinex","SOLUSD",1745636842935,15.2714676,151.8,151.77,14.2]
["bitfinex","SOLUSD",1745636843644,15.2714676,151.79,151.77,14.2]
["bitfinex","SOLUSD",1745636843849,1.31527097,151.83,151.77,14.2]
["bitfinex","SOLUSD",1745636843850,15.2714676,151.78,151.77,14.2]
["bitfinex","SOLUSD",1745636844455,15.2714676,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745636844752,15.2714676,151.81,151.77,15.2714676]
["bitfinex","SOLUSD",1745636844962,15.2714676,151.81,151.78,14.2]
["bitfinex","SOLUSD",1745636848258,2.91967097,151.85,151.78,14.2]
["bitfinex","SOLUSD",1745636848561,15.2714676,151.81,151.78,14.2]
["bitfinex","SOLUSD",1745636852871,15.2714676,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745636853172,15.2714676,151.84,151.8,15.2714676]
["bitfinex","SOLUSD",1745636855047,15.2714676,151.84,151.79,40.5087888]
["bitfinex","SOLUSD",1745636855770,15.2714676,151.83,151.79,40.5087888]
["bitfinex","SOLUSD",1745636856968,15.2714676,151.83,151.79,33.92111646]
["bitfinex","SOLUSD",1745636857587,15.2714676,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745636858556,15.2714676,151.8,151.78,14.2]
["bitfinex","SOLUSD",1745636858880,15.2714676,151.79,151.78,14.2]
["bitfinex","SOLUSD",1745636859169,15.2714676,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745636859170,16.58673857,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745636859346,15.2714676,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745636859541,15.2714676,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745636860161,15.2714676,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745636860676,2.81807097,151.83,151.75,0.063]
["bitfinex","SOLUSD",1745636860677,15.2714676,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745636860857,15.2714676,151.79,151.75,0.063]
["bitfinex","SOLUSD",1745636861386,2.81807097,151.83,151.76,15.2714676]
["bitfinex","SOLUSD",1745636861544,15.2714676,151.8,151.76,15.2714676]
["bitfinex","SOLUSD",1745636862168,15.2714676,151.8,151.75,34.12627803]
["bitfinex","SOLUSD",1745636862973,15.2714676,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1745636864046,15.2714676,151.8,151.77,6.58890915]
["bitfinex","SOLUSD",1745636864369,15.2714676,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745636864748,15.2714676,151.83,151.79,14.1]
["bitfinex","SOLUSD",1745636864945,15.2714676,151.82,151.79,14.1]
["bitfinex","SOLUSD",1745636865180,15.2714676,151.81,151.79,14.1]
["bitfinex","SOLUSD",1745636865550,15.2714676,151.8,151.79,14.1]
["bitfinex","SOLUSD",1745636869378,15.2714676,151.8,151.75,14.163]
["bitfinex","SOLUSD",1745636869572,15.2714676,151.84,151.75,14.163]
["bitfinex","SOLUSD",1745636869573,15.2714676,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636869872,15.2714676,151.79,151.75,14.163]
["bitfinex","SOLUSD",1745636870077,15.2714676,151.8,151.76,15.2714676]
["bitfinex","SOLUSD",1745636870310,15.2714676,151.82,151.77,33.92111646]
["bitfinex","SOLUSD",1745636871350,15.2714676,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1745636871571,15.2714676,151.82,151.79,14.1]
["bitfinex","SOLUSD",1745636872956,15.2714676,151.81,151.79,14.1]
["bitfinex","SOLUSD",1745636873157,15.2714676,151.8,151.79,14.1]
["bitfinex","SOLUSD",1745636873359,15.2714676,151.8,151.75,32.81264886]
["bitfinex","SOLUSD",1745636873554,15.2714676,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636878278,15.2714676,151.77,151.75,14.163]
["bitfinex","SOLUSD",1745636879369,15.2714676,151.76,151.75,14.163]
["bitfinex","SOLUSD",1745636880665,15.2714676,151.77,151.75,14.163]
["bitfinex","SOLUSD",1745636880865,15.2714676,151.76,151.75,14.163]
["bitfinex","SOLUSD",1745636881575,9.43157097,151.81,151.75,14.163]
["bitfinex","SOLUSD",1745636881576,15.2714676,151.77,151.75,14.163]
["bitfinex","SOLUSD",1745636882995,15.2714676,151.76,151.75,14.163]
["bitfinex","SOLUSD",1745636883499,15.2714676,151.77,151.75,14.163]
["bitfinex","SOLUSD",1745636883698,15.2714676,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636883871,15.2714676,151.79,151.75,14.163]
["bitfinex","SOLUSD",1745636884068,15.2714676,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636884298,15.2714676,151.77,151.75,14.163]
["bitfinex","SOLUSD",1745636885095,15.2714676,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636885884,9.78138262,151.78,151.75,14.163]
["bitfinex","SOLUSD",1745636888702,2.87217097,151.81,151.75,14.163]
["bitfinex","SOLUSD",1745636888899,9.78138262,151.81,151.76,9.78138262]
["bitfinex","SOLUSD",1745636889392,1.31527097,151.83,151.76,9.78138262]
["bitfinex","SOLUSD",1745636889393,9.78138262,151.83,151.78,9.78138262]
["bitfinex","SOLUSD",1745636889702,9.78138262,151.82,151.77,28.43103148]
["bitfinex","SOLUSD",1745636890006,9.78138262,151.81,151.76,9.78138262]
["bitfinex","SOLUSD",1745636890206,9.78138262,151.79,151.75,14.163]
["bitfinex","SOLUSD",1745636890378,9.78138262,151.79,151.75,23.94438262]
["bitfinex","SOLUSD",1745636890901,9.78138262,151.8,151.75,30.53405671]
["bitfinex","SOLUSD",1745636892006,9.78138262,151.79,151.75,30.53405671]
["bitfinex","SOLUSD",1745636892508,9.78138262,151.8,151.75,30.53405671]
["bitfinex","SOLUSD",1745636893096,9.78138262,151.8,151.76,16.37072619]
["bitfinex","SOLUSD",1745636893804,1.31527097,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1745636893805,9.78138262,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745636897221,9.78138262,151.82,151.78,9.78138262]
["bitfinex","SOLUSD",1745636897523,9.78138262,151.83,151.78,9.78138262]
["bitfinex","SOLUSD",1745636897823,9.78138262,151.82,151.77,25.23842539]
["bitfinex","SOLUSD",1745636897988,9.78138262,151.82,151.77,35.01980801]
["bitfinex","SOLUSD",1745636898608,9.78138262,151.82,151.78,9.78138262]
["bitfinex","SOLUSD",1745636899103,2.83027097,151.85,151.78,16.36973269]
["bitfinex","SOLUSD",1745636899306,9.78138262,151.83,151.78,6.58835007]
["bitfinex","SOLUSD",1745636899504,9.78138262,151.83,151.78,28.43103148]
["bitfinex","SOLUSD",1745636900508,9.78138262,151.82,151.78,28.43103148]
["bitfinex","SOLUSD",1745636902123,9.78138262,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1745636903919,9.78138262,151.83,151.78,35.01943784]
["bitfinex","SOLUSD",1745636904896,9.78138262,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745636905096,9.78138262,151.85,151.8,28.43103148]
["bitfinex","SOLUSD",1745636905335,9.78138262,151.85,151.8,42.23103148]
["bitfinex","SOLUSD",1745636906003,11.09665359,151.85,151.8,42.23103148]
["bitfinex","SOLUSD",1745636906632,11.09665359,151.85,151.8,32.44964886]
["bitfinex","SOLUSD",1745636906633,9.78138262,151.84,151.8,32.44964886]
["bitfinex","SOLUSD",1745636906800,9.78138262,151.82,151.8,13.8]
["bitfinex","SOLUSD",1745636907000,9.78138262,151.83,151.8,13.8]
["bitfinex","SOLUSD",1745636907422,9.78138262,151.84,151.8,32.44964886]
["bitfinex","SOLUSD",1745636907630,9.78138262,151.84,151.8,42.23103148]
["bitfinex","SOLUSD",1745636908019,9.78138262,151.85,151.8,42.23103148]
["bitfinex","SOLUSD",1745636908325,9.78138262,151.81,151.8,13.8]
["bitfinex","SOLUSD",1745636910528,9.78138262,151.83,151.8,13.8]
["bitfinex","SOLUSD",1745636910706,1.31527097,151.85,151.8,13.8]
["bitfinex","SOLUSD",1745636910907,9.78138262,151.82,151.8,13.8]
["bitfinex","SOLUSD",1745636911126,1.31527097,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636911330,9.78138262,151.85,151.81,9.78138262]
["bitfinex","SOLUSD",1745636911721,11.09665359,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636912024,9.78138262,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636912219,11.09665359,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636912413,9.78138262,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636914344,11.09665359,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636914514,9.78138262,151.85,151.8,23.58138262]
["bitfinex","SOLUSD",1745636915233,9.78138262,151.84,151.8,13.8]
["bitfinex","SOLUSD",1745636915411,9.78138262,151.83,151.8,13.8]
["bitfinex","SOLUSD",1745636916337,9.78138262,151.84,151.8,13.8]
["bitfinex","SOLUSD",1745636916537,9.78138262,151.85,151.8,30.1689766]
["bitfinex","SOLUSD",1745636918145,1.6621,151.89,151.82,9.78138262]
["bitfinex","SOLUSD",1745636918319,9.78138262,151.87,151.82,9.78138262]
["bitfinex","SOLUSD",1745636919244,9.78138262,151.87,151.82,16.36806413]
["bitfinex","SOLUSD",1745636919624,9.78138262,151.88,151.83,9.78138262]
["bitfinex","SOLUSD",1745636921327,9.78138262,151.89,151.84,28.43103148]
["bitfinex","SOLUSD",1745636922319,9.78138262,151.89,151.84,35.01688508]
["bitfinex","SOLUSD",1745636923020,9.78138262,151.89,151.84,28.43103148]
["bitfinex","SOLUSD",1745636924035,1.34527097,151.91,151.85,13.6]
["bitfinex","SOLUSD",1745636924226,9.78138262,151.9,151.85,23.38138262]
["bitfinex","SOLUSD",1745636925252,9.78138262,151.9,151.85,29.96664507]
["bitfinex","SOLUSD",1745636926444,0.03,151.91,151.85,29.96664507]
["bitfinex","SOLUSD",1745636926748,9.78138262,151.9,151.86,28.43103148]
["bitfinex","SOLUSD",1745636926947,9.78138262,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1745636928726,9.78138262,151.9,151.86,28.43103148]
["bitfinex","SOLUSD",1745636930639,9.81138262,151.91,151.86,35.01588692]
["bitfinex","SOLUSD",1745636930943,9.81138262,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636930944,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636931145,0.03,151.91,151.89,9.78138262]
["bitfinex","SOLUSD",1745636935342,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636935757,0.03,151.91,151.87,26.55065248]
["bitfinex","SOLUSD",1745636935937,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636936755,0.03,151.91,151.89,9.78138262]
["bitfinex","SOLUSD",1745636937552,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636939045,0.03,151.91,151.89,9.78138262]
["bitfinex","SOLUSD",1745636939660,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636940457,0.03,151.91,151.87,28.43103148]
["bitfinex","SOLUSD",1745636940657,0.03,151.91,151.88,9.78138262]
["bitfinex","SOLUSD",1745636941048,0.03,151.91,151.89,9.78138262]
["bitfinex","SOLUSD",1745636942047,0.03,151.91,151.9,43.3274863]
["bitfinex","SOLUSD",1745636942241,0.03,151.91,151.9,44.8620863]
["bitfinex","SOLUSD",1745636942550,1e-08,151.92,151.9,116.19531678]
["bitfinex","SOLUSD",1745636942863,1e-08,151.92,151.91,67.55656196]
["bitfinex","SOLUSD",1745636944059,1e-08,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1745636944372,1e-08,151.92,151.91,48.59387658]
["bitfinex","SOLUSD",1745636947448,1e-08,151.92,151.91,42.01103148]
["bitfinex","SOLUSD",1745636948389,1e-08,151.92,151.91,48.59387658]
["bitfinex","SOLUSD",1745636952983,1e-08,151.92,151.91,32.22964886]
["bitfinex","SOLUSD",1745636953153,9.78138263,151.92,151.89,205.4]
["bitfinex","SOLUSD",1745636953480,9.78138263,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636957257,1e-08,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636960969,11.0966536,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636963474,1.31527098,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636963674,1e-08,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636964374,1.31527098,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636966984,11.0966536,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636969702,1e-08,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745636970003,1e-08,151.92,151.9,23.14138262]
["bitfinex","SOLUSD",1745636970176,1e-08,151.92,151.91,9.78138262]
["bitfinex","SOLUSD",1745636970358,1e-08,151.92,151.91,28.43103148]
["bitfinex","SOLUSD",1745636970564,1e-08,151.92,151.91,67.55656196]
["bitfinex","SOLUSD",1745636970782,0.03,151.94,151.93,44.64964886]
["bitfinex","SOLUSD",1745636971091,0.03,151.94,151.93,54.43103148]
["bitfinex","SOLUSD",1745636971663,0.03,151.94,151.93,61.01301002]
["bitfinex","SOLUSD",1745636972565,0.03,151.94,151.93,62.32879978]
["bitfinex","SOLUSD",1745636974599,0.03,151.94,151.93,52.54741716]
["bitfinex","SOLUSD",1745636974812,0.03,151.94,151.93,35.01301002]
["bitfinex","SOLUSD",1745636988515,0.03,151.94,151.93,36.32877776]
["bitfinex","SOLUSD",1745636988806,0.03,151.94,151.93,49.56877776]
["bitfinex","SOLUSD",1745636995190,0.03,151.94,151.93,48.25301002]
["bitfinex","SOLUSD",1745636998521,0.03,151.94,151.93,13.24]
["bitfinex","SOLUSD",1745636999191,0.03,151.94,151.93,9.78138262]
["bitfinex","SOLUSD",1745636999607,0.03,151.94,151.93,23.02138262]
["bitfinex","SOLUSD",1745637001928,0.03,151.94,151.93,13.24]
["bitfinex","SOLUSD",1745637002108,0.03,151.94,151.93,23.02138262]
["bitfinex","SOLUSD",1745637003102,0.03,151.94,151.93,13.24]
["bitfinex","SOLUSD",1745637003403,0.03,151.94,151.93,23.02138262]
["bitfinex","SOLUSD",1745637003600,0.03,151.94,151.93,48.25301002]
["bitfinex","SOLUSD",1745637004203,0.7839,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1745637004402,10.56528262,151.99,151.95,9.78138262]
["bitfinex","SOLUSD",1745637006730,0.03,152.0,151.97,9.78138262]
["bitfinex","SOLUSD",1745637008633,0.03,152.0,151.96,28.43103148]
["bitfinex","SOLUSD",1745637009113,0.03,152.0,151.96,35.01166297]
["bitfinex","SOLUSD",1745637009826,0.03,152.0,151.97,9.78138262]
["bitfinex","SOLUSD",1745637010030,0.03,152.0,151.99,9.78138262]
["bitfinex","SOLUSD",1745637014832,0.03,152.0,151.99,16.36076284]
["bitfinex","SOLUSD",1745637015024,0.03,152.0,151.99,35.0104117]
["bitfinex","SOLUSD",1745637017742,0.03,152.0,151.99,28.43103148]
["bitfinex","SOLUSD",1745637018441,0.03,152.0,151.99,35.0104117]
["bitfinex","SOLUSD",1745637039226,0.03,152.0,151.99,74.13594218]
["bitfinex","SOLUSD",1745637039431,0.03,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1745637039649,0.03,152.06,152.05,9.78138262]
["bitfinex","SOLUSD",1745637039958,0.03,152.06,152.05,22.92138262]
["bitfinex","SOLUSD",1745637040357,0.03,152.06,152.05,29.49816657]
["bitfinex","SOLUSD",1745637040655,0.03,152.06,152.05,48.14781543]
["bitfinex","SOLUSD",1745637045063,0.03,152.06,152.05,41.57103148]
["bitfinex","SOLUSD",1745637046639,0.03,152.06,152.05,22.92138262]
["bitfinex","SOLUSD",1745637046846,0.03,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637047051,11.12665359,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637047759,9.78138262,152.05,152.01,13.14]
["bitfinex","SOLUSD",1745637048061,9.78138262,152.05,152.01,22.92138262]
["bitfinex","SOLUSD",1745637052966,9.78138262,152.05,152.01,29.49986796]
["bitfinex","SOLUSD",1745637053363,9.78138262,152.05,152.01,22.92138262]
["bitfinex","SOLUSD",1745637054657,9.78138262,152.05,152.01,29.4998696]
["bitfinex","SOLUSD",1745637055062,11.12665359,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637055269,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637056065,0.03,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637056867,0.03,152.06,152.02,16.35940538]
["bitfinex","SOLUSD",1745637057170,0.03,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637057668,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637058161,0.03,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637058372,9.81138262,152.06,152.01,22.92138262]
["bitfinex","SOLUSD",1745637059169,9.81138262,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637059847,0.03,152.06,152.02,9.78138262]
["bitfinex","SOLUSD",1745637060056,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637061059,0.03,152.06,152.05,28.43103148]
["bitfinex","SOLUSD",1745637062177,0.03,152.06,152.05,35.00781543]
["bitfinex","SOLUSD",1745637062679,0.03,152.06,152.05,28.43103148]
["bitfinex","SOLUSD",1745637062990,0.03,152.06,152.05,9.78138262]
["bitfinex","SOLUSD",1745637063160,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637063766,0.03,152.06,152.04,9.78138262]
["bitfinex","SOLUSD",1745637064352,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637064903,0.03,152.06,152.02,35.0089724]
["bitfinex","SOLUSD",1745637065383,0.03,152.06,152.02,28.43103148]
["bitfinex","SOLUSD",1745637066281,0.03,152.06,152.03,9.78138262]
["bitfinex","SOLUSD",1745637068682,0.03,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637073195,9.81138262,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637073404,11.09665359,152.05,152.04,13.14]
["bitfinex","SOLUSD",1745637088508,1.31527097,152.05,152.04,13.14]
["bitfinex","SOLUSD",1745637088704,0.03,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637092114,9.81138262,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637092688,0.03,152.06,152.04,13.14]
["bitfinex","SOLUSD",1745637093690,0.03,152.06,152.05,9.78138262]
["bitfinex","SOLUSD",1745637093914,0.03,152.06,152.05,28.43103148]
["bitfinex","SOLUSD",1745637098412,0.03,152.06,152.05,35.00781543]
["bitfinex","SOLUSD",1745637098724,0.03,152.06,152.05,37.85941471]
["bitfinex","SOLUSD",1745637101025,0.03,152.06,152.05,29.96753148]
["bitfinex","SOLUSD",1745637105229,0.03,152.06,152.05,37.85932423]
["bitfinex","SOLUSD",1745637121748,0.03,152.06,152.05,28.07794161]
["bitfinex","SOLUSD",1745637121952,0.03,152.06,152.05,29.74604028]
["bitfinex","SOLUSD",1745637122133,0.03,152.06,152.05,36.32282423]
["bitfinex","SOLUSD",1745637122334,0.03,152.06,152.05,41.57103148]
["bitfinex","SOLUSD",1745637122532,0.03,152.06,152.05,31.78964886]
["bitfinex","SOLUSD",1745637123127,0.03,152.06,152.05,41.57103148]
["bitfinex","SOLUSD",1745637127544,0.03,152.06,152.05,31.78964886]
["bitfinex","SOLUSD",1745637127749,0.03,152.06,152.05,22.92138262]
["bitfinex","SOLUSD",1745637138155,0.03,152.06,152.05,41.57103148]
["bitfinex","SOLUSD",1745637138460,0.03,152.06,152.05,48.14781543]
["bitfinex","SOLUSD",1745637147374,0.03,152.06,152.05,49.46261671]
["bitfinex","SOLUSD",1745637170866,0.03,152.06,152.05,48.14781543]
["bitfinex","SOLUSD",1745637186200,0.03,152.1,152.09,44.64964886]
["bitfinex","SOLUSD",1745637186402,0.03,152.1,152.09,55.7456993]
["bitfinex","SOLUSD",1745637186913,0.03,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1745637187109,1.6285,152.22,152.12,18.64964886]
["bitfinex","SOLUSD",1745637187288,12.72515359,152.22,152.15,9.78138262]
["bitfinex","SOLUSD",1745637187601,9.78138262,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637188207,9.78138262,152.21,152.15,16.353844]
["bitfinex","SOLUSD",1745637188417,11.09665359,152.21,152.15,16.353844]
["bitfinex","SOLUSD",1745637189011,11.09665359,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637189607,9.78138262,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637189805,11.09665359,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637190809,9.78138262,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637191107,11.09665359,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637191902,9.78138262,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637192102,11.09665359,152.21,152.15,9.78138262]
["bitfinex","SOLUSD",1745637192613,11.09665359,152.21,152.14,19.96377521]
["bitfinex","SOLUSD",1745637192614,9.78138262,152.2,152.14,19.96377521]
["bitfinex","SOLUSD",1745637192822,9.78138262,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1745637193135,9.78138262,152.17,152.12,28.43103148]
["bitfinex","SOLUSD",1745637193420,9.78138262,152.17,152.13,9.78138262]
["bitfinex","SOLUSD",1745637195209,9.78138262,152.17,152.12,28.43103148]
["bitfinex","SOLUSD",1745637195398,9.78138262,152.15,152.11,22.90138262]
["bitfinex","SOLUSD",1745637195607,9.78138262,152.15,152.11,13.12]
["bitfinex","SOLUSD",1745637197118,11.47408262,152.16,152.11,22.90138262]
["bitfinex","SOLUSD",1745637197413,11.47408262,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637200128,11.47408262,152.16,152.11,22.90138262]
["bitfinex","SOLUSD",1745637201205,11.47408262,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637201717,11.09665359,152.15,152.11,13.12]
["bitfinex","SOLUSD",1745637201924,11.09665359,152.15,152.11,22.90138262]
["bitfinex","SOLUSD",1745637202498,1.31527097,152.15,152.11,22.90138262]
["bitfinex","SOLUSD",1745637202818,11.47408262,152.16,152.12,13.12]
["bitfinex","SOLUSD",1745637204519,1.6927,152.16,152.12,22.90138262]
["bitfinex","SOLUSD",1745637205122,3.00797097,152.16,152.12,22.90138262]
["bitfinex","SOLUSD",1745637205308,1.6927,152.16,152.12,22.90138262]
["bitfinex","SOLUSD",1745637206422,0.03,152.16,152.12,22.90138262]
["bitfinex","SOLUSD",1745637206913,0.03,152.16,152.13,9.78138262]
["bitfinex","SOLUSD",1745637207705,0.03,152.16,152.14,9.78138262]
["bitfinex","SOLUSD",1745637208424,0.03,152.16,152.13,28.43103148]
["bitfinex","SOLUSD",1745637210600,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745637213530,0.03,152.16,152.13,28.43103148]
["bitfinex","SOLUSD",1745637220335,0.03,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1745637222930,11.12665359,152.16,152.12,13.12]
["bitfinex","SOLUSD",1745637223434,9.78138262,152.15,152.12,13.12]
["bitfinex","SOLUSD",1745637224427,9.81138262,152.16,152.12,13.12]
["bitfinex","SOLUSD",1745637225129,9.78138262,152.15,152.12,13.12]
["bitfinex","SOLUSD",1745637231239,9.81138262,152.16,152.12,13.12]
["bitfinex","SOLUSD",1745637232020,9.78138262,152.13,152.12,13.12]
["bitfinex","SOLUSD",1745637233514,9.78138262,152.14,152.12,13.12]
["bitfinex","SOLUSD",1745637236244,1.34527097,152.16,152.12,13.12]
["bitfinex","SOLUSD",1745637236412,9.78138262,152.14,152.12,13.12]
["bitfinex","SOLUSD",1745637238947,9.78138262,152.13,152.12,13.12]
["bitfinex","SOLUSD",1745637240730,9.78138262,152.14,152.12,13.12]
["bitfinex","SOLUSD",1745637240929,9.78138262,152.15,152.12,13.12]
["bitfinex","SOLUSD",1745637242241,9.78138262,152.14,152.12,13.12]
["bitfinex","SOLUSD",1745637242843,9.78138262,152.13,152.12,13.12]
["bitfinex","SOLUSD",1745637244644,9.78138262,152.13,152.09,22.88138262]
["bitfinex","SOLUSD",1745637244839,0.03,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637246744,0.03,152.16,152.1,25.22400308]
["bitfinex","SOLUSD",1745637246938,0.03,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637249352,0.03,152.16,152.12,22.88138262]
["bitfinex","SOLUSD",1745637249648,9.81138262,152.16,152.12,22.88138262]
["bitfinex","SOLUSD",1745637249846,9.81138262,152.16,152.12,31.74964886]
["bitfinex","SOLUSD",1745637250240,9.78138262,152.15,152.12,31.74964886]
["bitfinex","SOLUSD",1745637250545,9.78138262,152.15,152.12,13.1]
["bitfinex","SOLUSD",1745637250744,9.78138262,152.14,152.12,13.1]
["bitfinex","SOLUSD",1745637254130,9.78138262,152.14,152.1,31.74964886]
["bitfinex","SOLUSD",1745637254844,9.78138262,152.14,152.1,13.1]
["bitfinex","SOLUSD",1745637256449,9.78138262,152.14,152.1,22.88138262]
["bitfinex","SOLUSD",1745637258245,9.78138262,152.14,152.1,13.1]
["bitfinex","SOLUSD",1745637260054,9.78138262,152.14,152.1,22.88138262]
["bitfinex","SOLUSD",1745637261057,9.78138262,152.15,152.1,22.88138262]
["bitfinex","SOLUSD",1745637261258,9.78138262,152.15,152.11,9.78138262]
["bitfinex","SOLUSD",1745637261944,9.78138262,152.15,152.1,13.1]
["bitfinex","SOLUSD",1745637262145,9.78138262,152.15,152.1,22.88138262]
["bitfinex","SOLUSD",1745637263260,9.78138262,152.15,152.11,9.78138262]
["bitfinex","SOLUSD",1745637265540,9.78138262,152.15,152.1,22.88138262]
["bitfinex","SOLUSD",1745637269763,9.78138262,152.15,152.1,29.45597672]
["bitfinex","SOLUSD",1745637270342,0.03,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637270657,1.34527097,152.16,152.12,9.78138262]
["bitfinex","SOLUSD",1745637273350,11.12665359,152.16,152.11,9.78138262]
["bitfinex","SOLUSD",1745637277072,11.12665359,152.16,152.1,22.88138262]
["bitfinex","SOLUSD",1745637278071,11.12665359,152.16,152.11,13.1]
["bitfinex","SOLUSD",1745637281269,0.03,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1745637281583,0.03,152.16,152.14,9.78138262]
["bitfinex","SOLUSD",1745637282078,0.03,152.16,152.15,9.78138262]
["bitfinex","SOLUSD",1745637284585,0.03,152.16,152.14,28.43103148]
["bitfinex","SOLUSD",1745637287267,0.03,152.16,152.13,9.78138262]
["bitfinex","SOLUSD",1745637288665,9.78138262,152.18,152.13,9.78138262]
["bitfinex","SOLUSD",1745637293886,9.78138262,152.18,152.14,13.1]
["bitfinex","SOLUSD",1745637296893,9.78138262,152.18,152.14,22.88138262]
["bitfinex","SOLUSD",1745637298101,9.78138262,152.18,152.14,13.1]
["bitfinex","SOLUSD",1745637311187,9.78138262,152.15,152.14,13.1]
["bitfinex","SOLUSD",1745637312307,9.78138262,152.16,152.14,13.1]
["bitfinex","SOLUSD",1745637312883,9.78138262,152.17,152.14,13.1]
["bitfinex","SOLUSD",1745637315182,9.78138262,152.16,152.14,13.1]
["bitfinex","SOLUSD",1745637317495,9.78138262,152.17,152.14,13.1]
["bitfinex","SOLUSD",1745637319415,9.78138262,152.18,152.14,13.1]
["bitfinex","SOLUSD",1745637319997,11.09665359,152.17,152.14,13.1]
["bitfinex","SOLUSD",1745637320612,9.78138262,152.16,152.14,13.1]
["bitfinex","SOLUSD",1745637320788,9.78138262,152.16,152.11,22.86138262]
["bitfinex","SOLUSD",1745637323320,9.78138262,152.15,152.11,13.08]
["bitfinex","SOLUSD",1745637324018,9.78138262,152.14,152.09,22.86138262]
["bitfinex","SOLUSD",1745637325615,9.78138262,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745637325813,9.78138262,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745637326217,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637326607,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637327596,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637330203,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637333922,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637334133,9.78138262,152.09,152.07,1e-08]
["bitfinex","SOLUSD",1745637334327,9.78138262,152.1,152.07,1e-08]
["bitfinex","SOLUSD",1745637334507,9.78138262,152.11,152.07,9.78138263]
["bitfinex","SOLUSD",1745637335750,9.78138262,152.11,152.07,1e-08]
["bitfinex","SOLUSD",1745637335933,9.78138262,152.11,152.07,16.3572052]
["bitfinex","SOLUSD",1745637336110,9.78138262,152.12,152.07,16.3572052]
["bitfinex","SOLUSD",1745637336311,9.78138262,152.12,152.07,29.4572052]
["bitfinex","SOLUSD",1745637337015,9.78138262,152.11,152.07,22.88138263]
["bitfinex","SOLUSD",1745637337213,9.78138262,152.11,152.07,13.10000001]
["bitfinex","SOLUSD",1745637337736,9.78138262,152.1,152.07,13.10000001]
["bitfinex","SOLUSD",1745637337907,9.78138262,152.11,152.07,13.10000001]
["bitfinex","SOLUSD",1745637340342,9.78138262,152.1,152.07,13.10000001]
["bitfinex","SOLUSD",1745637343519,9.78138262,152.08,152.07,13.10000001]
["bitfinex","SOLUSD",1745637344035,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637348434,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637351848,50.55119925,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637352146,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637355956,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637357857,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637360557,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637366672,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637367041,46.85829773,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637367337,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637375966,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637381763,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637384481,50.55129398,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637385375,9.78138262,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637386880,48.9069131,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1745637387551,9.78138262,152.07,152.05,0.043]
["bitfinex","SOLUSD",1745637387752,11.42610105,152.06,152.05,0.043]
["bitfinex","SOLUSD",1745637389463,11.42610105,152.06,152.04,0.063]
["bitfinex","SOLUSD",1745637389660,9.78138262,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745637389872,11.42618215,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745637390262,11.42618215,152.05,151.98,0.063]
["bitfinex","SOLUSD",1745637390263,18.64964886,152.04,151.98,0.063]
["bitfinex","SOLUSD",1745637390480,9.78138262,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745637395693,9.78138262,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745637396895,11.42673977,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745637398612,11.42673977,151.99,151.96,0.063]
["bitfinex","SOLUSD",1745637398904,9.78138262,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745637403809,9.78138262,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1745637412434,9.78138262,151.97,151.94,0.063]
["bitfinex","SOLUSD",1745637412645,9.78138262,151.93,151.89,8.1432]
["bitfinex","SOLUSD",1745637412953,9.78138262,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637415851,11.42731279,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637416851,9.78138262,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637421043,11.4272981,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637422050,9.78138262,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637423157,11.42730854,151.93,151.89,1.6991]
["bitfinex","SOLUSD",1745637423356,50.55283902,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745637423562,9.78138262,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745637425902,9.78138262,151.9,151.89,1e-08]
["bitfinex","SOLUSD",1745637426669,1.64624243,151.91,151.88,1e-08]
["bitfinex","SOLUSD",1745637426670,9.78138262,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745637428676,11.42794188,151.89,151.88,1e-08]
["bitfinex","SOLUSD",1745637429350,11.42794188,151.89,151.85,0.063]
["bitfinex","SOLUSD",1745637429560,9.78138262,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745637430257,48.9069131,151.86,151.82,0.063]
["bitfinex","SOLUSD",1745637430463,9.78138262,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745637431273,11.42853396,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745637438356,9.78138262,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745637447262,11.42835818,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745637448982,11.42835818,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637450463,9.78138262,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637453566,9.78138262,151.84,151.82,1e-08]
["bitfinex","SOLUSD",1745637455085,9.78138262,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637455802,1.64690181,151.86,151.82,1e-08]
["bitfinex","SOLUSD",1745637455972,11.42795721,151.85,151.82,1.50490001]
["bitfinex","SOLUSD",1745637456301,9.78138262,151.87,151.82,11.28628263]
["bitfinex","SOLUSD",1745637457513,1.64655648,151.88,151.82,11.28628263]
["bitfinex","SOLUSD",1745637457514,9.78138262,151.86,151.82,1.50490001]
["bitfinex","SOLUSD",1745637458101,9.78138262,151.85,151.82,1.50490001]
["bitfinex","SOLUSD",1745637458978,9.78138262,151.84,151.82,1.50490001]
["bitfinex","SOLUSD",1745637459169,9.78138262,151.83,151.82,1.50490001]
["bitfinex","SOLUSD",1745637459606,9.78138262,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637462186,11.42830727,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637465202,30.07795613,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745637465379,9.78138262,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745637465587,11.42872604,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745637466117,9.78138262,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745637474298,9.78138262,151.81,151.75,0.03]
["bitfinex","SOLUSD",1745637474299,41.51103148,151.81,151.75,0.03]
["bitfinex","SOLUSD",1745637474609,9.78138262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745637483631,4.98100424,151.8,151.75,0.03]
["bitfinex","SOLUSD",1745637483824,9.78138262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745637489315,9.78138262,151.78,151.75,0.03]
["bitfinex","SOLUSD",1745637492321,11.42871694,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745637492620,9.78138262,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745637493139,9.78138262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745637495917,9.78138262,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745637496243,84.53317692,151.83,151.76,11.44778262]
["bitfinex","SOLUSD",1745637496244,1.64731303,151.82,151.76,11.44778262]
["bitfinex","SOLUSD",1745637496419,1.64731303,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637496614,65.88352806,151.83,151.79,9.78138262]
["bitfinex","SOLUSD",1745637497723,77.31168006,151.83,151.78,9.78138262]
["bitfinex","SOLUSD",1745637497929,9.78138262,151.82,151.78,9.78138262]
["bitfinex","SOLUSD",1745637498641,75.66491068,151.83,151.79,9.78138262]
["bitfinex","SOLUSD",1745637499340,1.70980742,151.87,151.76,8.91945354]
["bitfinex","SOLUSD",1745637499646,9.78138262,151.84,151.8,6.0621]
["bitfinex","SOLUSD",1745637500024,9.78138262,151.83,151.8,6.0621]
["bitfinex","SOLUSD",1745637500542,11.42808255,151.82,151.76,7.7285]
["bitfinex","SOLUSD",1745637500723,9.78138262,151.8,151.76,17.50988262]
["bitfinex","SOLUSD",1745637500920,9.78138262,151.79,151.76,7.7285]
["bitfinex","SOLUSD",1745637503951,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637504152,9.78138262,151.77,151.75,13.11]
["bitfinex","SOLUSD",1745637504947,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637508155,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637508473,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637509367,9.78138262,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637509541,9.78138262,151.83,151.79,9.78138262]
["bitfinex","SOLUSD",1745637510555,1.64683926,151.85,151.79,9.78138262]
["bitfinex","SOLUSD",1745637510757,9.78138262,151.83,151.79,9.78138262]
["bitfinex","SOLUSD",1745637511585,9.78138262,151.83,151.78,7.6793]
["bitfinex","SOLUSD",1745637511867,9.78138262,151.8,151.78,1.5066]
["bitfinex","SOLUSD",1745637512753,9.78138262,151.79,151.75,22.89138262]
["bitfinex","SOLUSD",1745637513141,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637514361,1.64668536,151.82,151.75,13.11]
["bitfinex","SOLUSD",1745637514362,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637514764,9.78138262,151.77,151.75,13.11]
["bitfinex","SOLUSD",1745637515569,1.64668536,151.82,151.75,13.11]
["bitfinex","SOLUSD",1745637515865,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637516245,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637516759,9.78138262,151.8,151.75,13.11]
["bitfinex","SOLUSD",1745637516963,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637519062,11.42806798,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637519369,9.78138262,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637520546,9.78138262,151.81,151.76,28.43103148]
["bitfinex","SOLUSD",1745637521272,9.78138262,151.81,151.76,9.78138262]
["bitfinex","SOLUSD",1745637521476,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637522158,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637522357,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637524756,9.78138262,151.81,151.76,9.78138262]
["bitfinex","SOLUSD",1745637526978,9.78138262,151.8,151.76,9.78138262]
["bitfinex","SOLUSD",1745637527553,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637528085,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637531088,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637537881,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637538992,9.78138262,151.8,151.75,22.89138262]
["bitfinex","SOLUSD",1745637539290,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637540484,9.78138262,151.78,151.75,13.11]
["bitfinex","SOLUSD",1745637540997,9.78138262,151.79,151.75,13.11]
["bitfinex","SOLUSD",1745637543574,9.78138262,151.79,151.75,0.03]
["bitfinex","SOLUSD",1745637543890,1.64703848,151.83,151.75,9.81138262]
["bitfinex","SOLUSD",1745637544096,9.78138262,151.8,151.75,9.81138262]
["bitfinex","SOLUSD",1745637545098,11.42853753,151.79,151.75,0.03]
["bitfinex","SOLUSD",1745637548308,9.78138262,151.81,151.76,9.78138262]
["bitfinex","SOLUSD",1745637551603,9.78138262,151.81,151.75,0.03]
["bitfinex","SOLUSD",1745637551804,1.64704087,151.8,151.75,9.81138262]
["bitfinex","SOLUSD",1745637552004,1.64704087,151.83,151.76,9.78138262]
["bitfinex","SOLUSD",1745637552307,11.42842349,151.83,151.78,9.78138262]
["bitfinex","SOLUSD",1745637552470,9.78138262,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637553521,3.24332973,151.84,151.77,9.78138262]
["bitfinex","SOLUSD",1745637553705,9.78138262,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637554005,3.24332973,151.84,151.77,9.78138262]
["bitfinex","SOLUSD",1745637554198,9.78138262,151.82,151.77,9.78138262]
["bitfinex","SOLUSD",1745637556327,1.64677949,151.84,151.79,9.78138262]
["bitfinex","SOLUSD",1745637556475,9.78138262,151.84,151.79,9.78138262]
["bitfinex","SOLUSD",1745637556680,9.78138262,151.83,151.78,9.78138262]
["bitfinex","SOLUSD",1745637557429,9.78138262,151.84,151.79,9.78138262]
["bitfinex","SOLUSD",1745637558918,11.42806068,151.85,151.8,9.78138262]
["bitfinex","SOLUSD",1745637559295,1.64667806,151.85,151.81,9.78138262]
["bitfinex","SOLUSD",1745637559513,9.78138262,151.86,151.81,9.78138262]
["bitfinex","SOLUSD",1745637559709,11.42780325,151.85,151.8,9.78138262]
["bitfinex","SOLUSD",1745637559918,9.78138262,151.84,151.79,14.6768]
["bitfinex","SOLUSD",1745637560087,9.78138262,151.84,151.79,24.45818262]
["bitfinex","SOLUSD",1745637560693,1.70962635,151.87,151.79,13.14]
["bitfinex","SOLUSD",1745637560694,9.78138262,151.83,151.79,13.14]
["bitfinex","SOLUSD",1745637562317,9.78138262,151.8,151.75,0.03]
["bitfinex","SOLUSD",1745637562504,9.78138262,151.8,151.75,22.95138262]
["bitfinex","SOLUSD",1745637562706,9.78138262,151.8,151.75,13.17]
["bitfinex","SOLUSD",1745637562908,9.78138262,151.8,151.75,22.95138262]
["bitfinex","SOLUSD",1745637564315,9.78138262,151.79,151.75,13.17]
["bitfinex","SOLUSD",1745637565127,9.78138262,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745637565299,9.78138262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745637565806,9.78138262,151.77,151.75,0.03]
["bitfinex","SOLUSD",1745637566321,9.78138262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1745637590319,1.64745893,151.78,151.75,1e-08]
["bitfinex","SOLUSD",1745637590320,18.64964886,151.77,151.75,1e-08]
["bitfinex","SOLUSD",1745637590518,50.55480963,151.76,151.73,0.03]
["bitfinex","SOLUSD",1745637590726,9.78138262,151.74,151.7,0.03]
["bitfinex","SOLUSD",1745637591052,9.78138262,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745637597942,9.78138262,151.72,151.7,0.03]
["bitfinex","SOLUSD",1745637598447,9.78138262,151.71,151.7,0.03]
["bitfinex","SOLUSD",1745637608153,9.78138262,151.71,151.68,0.03]
["bitfinex","SOLUSD",1745637608462,9.78138262,151.69,151.68,0.03]
["bitfinex","SOLUSD",1745637609132,9.78138262,151.69,151.66,0.03]
["bitfinex","SOLUSD",1745637609331,9.78138262,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637610859,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637611168,9.78138262,151.69,151.66,0.03]
["bitfinex","SOLUSD",1745637614241,9.78138262,151.7,151.66,0.03]
["bitfinex","SOLUSD",1745637616055,9.78138262,151.68,151.66,0.03]
["bitfinex","SOLUSD",1745637616244,9.78138262,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637620360,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637620665,9.78138262,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637621868,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637622075,9.78138262,151.69,151.66,0.03]
["bitfinex","SOLUSD",1745637622372,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637622665,9.78138262,151.68,151.66,0.03]
["bitfinex","SOLUSD",1745637623246,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637623444,9.78138262,151.68,151.66,0.03]
["bitfinex","SOLUSD",1745637625946,1.64865495,151.71,151.66,0.03]
["bitfinex","SOLUSD",1745637626272,9.78138262,151.68,151.66,0.03]
["bitfinex","SOLUSD",1745637628272,9.78138262,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637628445,9.78138262,151.68,151.66,0.03]
["bitfinex","SOLUSD",1745637629168,9.78138262,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637632756,11.43009234,151.67,151.66,0.03]
["bitfinex","SOLUSD",1745637634246,14.73186411,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1745637634561,14.73186411,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745637634762,9.78138262,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745637642690,1.64866027,151.67,151.64,0.03]
["bitfinex","SOLUSD",1745637642988,9.78138262,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745637645261,9.78138262,151.65,151.59,0.03]
["bitfinex","SOLUSD",1745637645491,9.78138262,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745637654399,1.64925408,151.63,151.59,0.03]
["bitfinex","SOLUSD",1745637654889,9.78138262,151.6,151.59,0.03]
["bitfinex","SOLUSD",1745637656991,48.9069131,151.6,151.57,0.60644686]
["bitfinex","SOLUSD",1745637657288,9.78138262,151.58,151.57,0.60644686]
["bitfinex","SOLUSD",1745637659492,9.78138262,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1745637660105,9.78138262,151.58,151.54,1e-08]
["bitfinex","SOLUSD",1745637660106,18.64964886,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637660410,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637660966,11.43168277,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637662706,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637663585,81.6,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637663795,91.38138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637664095,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637664297,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637665005,11.4310644,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637665311,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637666134,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637666796,91.38138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637667104,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637667309,81.6,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637667493,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637668317,91.38138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637670825,1.64955051,151.61,151.54,1e-08]
["bitfinex","SOLUSD",1745637671027,9.78138262,151.61,151.57,9.78138262]
["bitfinex","SOLUSD",1745637672006,81.6,151.64,151.55,1.5964]
["bitfinex","SOLUSD",1745637672007,9.78138262,151.59,151.55,1.5964]
["bitfinex","SOLUSD",1745637672701,9.78138262,151.58,151.55,1.5964]
["bitfinex","SOLUSD",1745637672900,9.78138262,151.57,151.54,20.19690001]
["bitfinex","SOLUSD",1745637673127,9.78138262,151.56,151.54,13.60000001]
["bitfinex","SOLUSD",1745637673829,9.78138262,151.57,151.54,13.60000001]
["bitfinex","SOLUSD",1745637674207,9.78138262,151.56,151.54,13.60000001]
["bitfinex","SOLUSD",1745637674932,1.64961747,151.59,151.54,13.60000001]
["bitfinex","SOLUSD",1745637675105,9.78138262,151.57,151.54,13.60000001]
["bitfinex","SOLUSD",1745637677123,11.43097579,151.56,151.54,13.60000001]
["bitfinex","SOLUSD",1745637677627,9.78138262,151.55,151.54,13.60000001]
["bitfinex","SOLUSD",1745637678823,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637685108,1.64969351,151.59,151.54,1e-08]
["bitfinex","SOLUSD",1745637685456,9.78138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637687531,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637687721,9.78138262,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637689439,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637689602,9.78138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637690242,9.78138262,151.56,151.54,1e-08]
["bitfinex","SOLUSD",1745637693039,9.78138262,151.57,151.54,1e-08]
["bitfinex","SOLUSD",1745637693340,9.78138262,151.59,151.54,9.78138263]
["bitfinex","SOLUSD",1745637693706,3.17594816,151.62,151.54,9.78138263]
["bitfinex","SOLUSD",1745637693907,9.78138262,151.58,151.54,9.78138263]
["bitfinex","SOLUSD",1745637696129,9.78138262,151.58,151.54,1e-08]
["bitfinex","SOLUSD",1745637696738,9.78138262,151.58,151.54,9.78138263]
["bitfinex","SOLUSD",1745637696947,3.17594816,151.62,151.54,23.30138263]
["bitfinex","SOLUSD",1745637697138,9.78138262,151.58,151.54,23.30138263]
["bitfinex","SOLUSD",1745637698139,9.78138262,151.62,151.57,9.78138262]
["bitfinex","SOLUSD",1745637698720,9.78138262,151.62,151.58,9.78138262]
["bitfinex","SOLUSD",1745637699640,0.063,151.63,151.58,9.78138262]
["bitfinex","SOLUSD",1745637699838,9.84438262,151.63,151.58,9.78138262]
["bitfinex","SOLUSD",1745637700140,9.84438262,151.63,151.59,9.78138262]
["bitfinex","SOLUSD",1745637700141,0.063,151.63,151.59,9.78138262]
["bitfinex","SOLUSD",1745637700344,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637700722,9.78138262,151.62,151.59,13.52]
["bitfinex","SOLUSD",1745637703941,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637706065,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637706358,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637707063,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637708768,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637709448,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637711768,0.063,151.63,151.59,20.11664732]
["bitfinex","SOLUSD",1745637712068,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637712362,0.063,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637712575,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637712773,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637713066,9.78138262,151.62,151.59,13.52]
["bitfinex","SOLUSD",1745637714663,9.78138262,151.61,151.59,13.52]
["bitfinex","SOLUSD",1745637716839,0.063,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637717061,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637717250,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637718272,0.063,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637718448,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637721680,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637722671,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637723876,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637728368,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637729575,0.063,151.63,151.61,10.44874936]
["bitfinex","SOLUSD",1745637730373,0.063,151.63,151.61,0.66736674]
["bitfinex","SOLUSD",1745637730582,9.78138262,151.62,151.59,13.52]
["bitfinex","SOLUSD",1745637730753,9.78138262,151.6,151.59,13.52]
["bitfinex","SOLUSD",1745637731351,9.78138262,151.61,151.59,13.52]
["bitfinex","SOLUSD",1745637731875,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637732057,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637732786,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637733595,9.78138262,151.62,151.59,13.52]
["bitfinex","SOLUSD",1745637737883,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637738785,0.063,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637738961,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637740385,9.84438262,151.63,151.59,13.52]
["bitfinex","SOLUSD",1745637740968,9.84438262,151.63,151.59,23.30138262]
["bitfinex","SOLUSD",1745637741282,9.84438262,151.63,151.59,29.89810561]
["bitfinex","SOLUSD",1745637741601,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637741901,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637742484,0.063,151.63,151.61,0.6671396]
["bitfinex","SOLUSD",1745637742685,0.063,151.63,151.6,35.02708628]
["bitfinex","SOLUSD",1745637743392,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637743684,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637745472,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637748014,0.063,151.63,151.62,13.4]
["bitfinex","SOLUSD",1745637749816,9.84438262,151.63,151.58,13.32]
["bitfinex","SOLUSD",1745637749979,9.78138262,151.62,151.58,13.32]
["bitfinex","SOLUSD",1745637750807,0.063,151.63,151.58,13.32]
["bitfinex","SOLUSD",1745637750808,9.78138262,151.61,151.58,13.32]
["bitfinex","SOLUSD",1745637752497,9.78138262,151.6,151.58,13.32]
["bitfinex","SOLUSD",1745637753001,1.71219286,151.63,151.58,13.32]
["bitfinex","SOLUSD",1745637753179,9.78138262,151.6,151.58,13.32]
["bitfinex","SOLUSD",1745637753381,9.78138262,151.61,151.58,13.32]
["bitfinex","SOLUSD",1745637754308,0.063,151.63,151.58,23.10138262]
["bitfinex","SOLUSD",1745637754613,9.78138262,151.62,151.58,23.10138262]
["bitfinex","SOLUSD",1745637754783,9.78138262,151.62,151.58,13.32]
["bitfinex","SOLUSD",1745637758015,9.78138262,151.59,151.58,13.32]
["bitfinex","SOLUSD",1745637758311,9.78138262,151.59,151.54,14.85000001]
["bitfinex","SOLUSD",1745637758506,9.78138262,151.58,151.54,13.32000001]
["bitfinex","SOLUSD",1745637758813,9.78138262,151.57,151.54,13.32000001]
["bitfinex","SOLUSD",1745637759387,9.78138262,151.58,151.54,13.32000001]
["bitfinex","SOLUSD",1745637759579,9.78138262,151.57,151.54,13.32000001]
["bitfinex","SOLUSD",1745637761603,9.78138262,151.57,151.54,11.82000001]
["bitfinex","SOLUSD",1745637762509,1.71223019,151.63,151.55,9.78138262]
["bitfinex","SOLUSD",1745637762997,1.71223019,151.63,151.56,9.78138262]
["bitfinex","SOLUSD",1745637763193,9.78138262,151.6,151.56,9.78138262]
["bitfinex","SOLUSD",1745637763387,0.063,151.63,151.57,9.78138262]
["bitfinex","SOLUSD",1745637763725,9.78138262,151.62,151.57,9.78138262]
["bitfinex","SOLUSD",1745637764508,9.78138262,151.62,151.58,16.37855902]
["bitfinex","SOLUSD",1745637764885,9.78138262,151.62,151.57,16.37892541]
["bitfinex","SOLUSD",1745637766232,9.78138262,151.62,151.58,16.3783748]
["bitfinex","SOLUSD",1745637767015,0.063,151.63,151.58,16.3783748]
["bitfinex","SOLUSD",1745637767016,9.84438262,151.63,151.58,16.3783748]
["bitfinex","SOLUSD",1745637767994,9.84438262,151.63,151.59,19.91654212]
["bitfinex","SOLUSD",1745637769425,9.84438262,151.63,151.59,29.69792474]
["bitfinex","SOLUSD",1745637770224,0.063,151.63,151.59,29.69792474]
["bitfinex","SOLUSD",1745637770533,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637771236,0.063,151.63,151.6,16.3773366]
["bitfinex","SOLUSD",1745637775210,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637775729,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637777202,0.063,151.63,151.6,16.37768131]
["bitfinex","SOLUSD",1745637780335,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637780511,0.063,151.63,151.6,6.59629869]
["bitfinex","SOLUSD",1745637780512,0.063,151.63,151.6,9.78138262]
["bitfinex","SOLUSD",1745637781618,0.063,151.63,151.6,16.37738628]
["bitfinex","SOLUSD",1745637781824,0.063,151.63,151.61,9.78138262]
["bitfinex","SOLUSD",1745637782349,0.063,151.63,151.61,10.44876166]
["bitfinex","SOLUSD",1745637782650,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637783638,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637785945,0.063,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745637786258,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637786818,0.063,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745637787142,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637791047,0.063,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745637791226,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637794651,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637795350,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637795650,0.063,151.63,151.61,13.92737904]
["bitfinex","SOLUSD",1745637796132,0.063,151.63,151.61,23.70876166]
["bitfinex","SOLUSD",1745637798252,0.063,151.63,151.61,30.30458652]
["bitfinex","SOLUSD",1745637798761,0.063,151.63,151.61,23.70876166]
["bitfinex","SOLUSD",1745637798926,0.063,151.63,151.61,13.26]
["bitfinex","SOLUSD",1745637799119,0.063,151.63,151.61,23.04138262]
["bitfinex","SOLUSD",1745637799346,0.063,151.63,151.62,9.78138262]
["bitfinex","SOLUSD",1745637804165,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637808365,0.063,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1745637808578,0.063,151.63,151.62,16.37681857]
["bitfinex","SOLUSD",1745637812162,0.063,151.63,151.62,35.02646743]
["bitfinex","SOLUSD",1745637812546,0.063,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1745637812750,0.063,151.65,151.64,29.09687728]
["bitfinex","SOLUSD",1745637813165,0.063,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1745637813360,0.063,151.68,151.67,9.78138262]
["bitfinex","SOLUSD",1745637814478,0.063,151.68,151.67,16.3746443]
["bitfinex","SOLUSD",1745637817055,0.063,151.68,151.67,35.02429316]
["bitfinex","SOLUSD",1745637819087,0.063,151.68,151.67,74.14982364]
["bitfinex","SOLUSD",1745637821818,0.063,151.68,151.67,35.02429316]
["bitfinex","SOLUSD",1745637822203,0.063,151.7,151.68,25.24247586]
["bitfinex","SOLUSD",1745637822424,0.063,151.7,151.68,74.81417071]
["bitfinex","SOLUSD",1745637823296,0.063,151.7,151.69,26.0]
["bitfinex","SOLUSD",1745637823499,0.063,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745637823693,0.063,151.72,151.69,35.78138262]
["bitfinex","SOLUSD",1745637823694,0.063,151.72,151.71,42.4151594]
["bitfinex","SOLUSD",1745637823887,0.063,151.72,151.71,43.9189594]
["bitfinex","SOLUSD",1745637824603,0.063,151.72,151.71,50.5104827]
["bitfinex","SOLUSD",1745637824810,0.063,151.72,151.71,49.0066827]
["bitfinex","SOLUSD",1745637841423,0.063,151.72,151.71,39.22530008]
["bitfinex","SOLUSD",1745637841642,0.063,151.72,151.71,32.63377678]
["bitfinex","SOLUSD",1745637841797,0.063,151.72,151.71,13.32]
["bitfinex","SOLUSD",1745637845303,9.84438262,151.72,151.71,13.32]
["bitfinex","SOLUSD",1745637845629,9.84438262,151.72,151.67,13.26]
["bitfinex","SOLUSD",1745637845934,9.78138262,151.68,151.67,13.26]
["bitfinex","SOLUSD",1745637846743,9.78138262,151.68,151.64,31.90964886]
["bitfinex","SOLUSD",1745637847247,9.78138262,151.66,151.64,13.26]
["bitfinex","SOLUSD",1745637853444,9.78138262,151.67,151.64,13.26]
["bitfinex","SOLUSD",1745637854340,16.24678262,151.68,151.64,13.26]
["bitfinex","SOLUSD",1745637854941,11.34668262,151.69,151.64,23.04138262]
["bitfinex","SOLUSD",1745637855635,9.78138262,151.68,151.64,23.04138262]
["bitfinex","SOLUSD",1745637855846,9.78138262,151.67,151.64,13.26]
["bitfinex","SOLUSD",1745637858046,9.78138262,151.68,151.64,13.26]
["bitfinex","SOLUSD",1745637859623,9.78138262,151.67,151.64,13.26]
["bitfinex","SOLUSD",1745637861053,3.21363203,151.69,151.64,13.26]
["bitfinex","SOLUSD",1745637861243,9.78138262,151.67,151.64,13.26]
["bitfinex","SOLUSD",1745637862255,9.78138262,151.68,151.64,13.26]
["bitfinex","SOLUSD",1745637862438,11.34668262,151.69,151.64,23.04138262]
["bitfinex","SOLUSD",1745637863548,6.6425,151.72,151.66,9.78138262]
["bitfinex","SOLUSD",1745637863766,0.063,151.72,151.68,9.78138262]
["bitfinex","SOLUSD",1745637864629,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637864827,0.063,151.72,151.69,23.04138262]
["bitfinex","SOLUSD",1745637866130,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637867961,0.063,151.72,151.7,16.37316367]
["bitfinex","SOLUSD",1745637868261,0.063,151.72,151.71,10.44677463]
["bitfinex","SOLUSD",1745637869437,0.063,151.72,151.71,9.78138262]
["bitfinex","SOLUSD",1745637870655,0.063,151.72,151.69,20.51745035]
["bitfinex","SOLUSD",1745637870846,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637871045,0.063,151.72,151.71,9.78138262]
["bitfinex","SOLUSD",1745637873969,0.063,151.72,151.71,16.37290592]
["bitfinex","SOLUSD",1745637874267,0.063,151.72,151.71,35.68775087]
["bitfinex","SOLUSD",1745637878192,0.063,151.72,151.71,35.82991244]
["bitfinex","SOLUSD",1745637885808,0.063,151.72,151.71,0.66519609]
["bitfinex","SOLUSD",1745637885978,0.063,151.72,151.69,13.26]
["bitfinex","SOLUSD",1745637886179,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637886481,0.063,151.72,151.71,9.78138262]
["bitfinex","SOLUSD",1745637888002,0.063,151.72,151.71,28.43103148]
["bitfinex","SOLUSD",1745637888375,0.063,151.72,151.71,41.75103148]
["bitfinex","SOLUSD",1745637888583,0.063,151.72,151.71,32.63454021]
["bitfinex","SOLUSD",1745637888898,0.063,151.72,151.71,49.00744613]
["bitfinex","SOLUSD",1745637890008,0.063,151.72,151.71,42.41592283]
["bitfinex","SOLUSD",1745637890391,0.063,151.72,151.71,49.00744613]
["bitfinex","SOLUSD",1745637892307,0.063,151.72,151.71,39.22606351]
["bitfinex","SOLUSD",1745637892486,0.063,151.72,151.71,13.32]
["bitfinex","SOLUSD",1745637892803,0.063,151.72,151.71,23.10138262]
["bitfinex","SOLUSD",1745637893401,0.063,151.72,151.71,13.32]
["bitfinex","SOLUSD",1745637901121,0.063,151.72,151.71,23.10138262]
["bitfinex","SOLUSD",1745637902724,0.063,151.72,151.71,13.32]
["bitfinex","SOLUSD",1745637906434,0.063,151.72,151.68,9.78138262]
["bitfinex","SOLUSD",1745637911462,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637911938,0.063,151.72,151.69,9.78138262]
["bitfinex","SOLUSD",1745637912653,0.063,151.72,151.7,9.78138262]
["bitfinex","SOLUSD",1745637912944,0.063,151.72,151.71,9.78138262]
["bitfinex","SOLUSD",1745637914273,0.063,151.72,151.7,23.18138262]
["bitfinex","SOLUSD",1745637915071,0.063,151.72,151.7,13.4]
["bitfinex","SOLUSD",1745637915865,9.78138262,151.71,151.7,13.4]
["bitfinex","SOLUSD",1745637916358,9.78138262,151.71,151.66,23.18138262]
["bitfinex","SOLUSD",1745637916675,9.78138262,151.69,151.66,13.4]
["bitfinex","SOLUSD",1745637917665,9.78138262,151.68,151.66,13.4]
["bitfinex","SOLUSD",1745637918165,0.063,151.72,151.66,13.4]
["bitfinex","SOLUSD",1745637918166,9.78138262,151.67,151.66,13.4]
["bitfinex","SOLUSD",1745637918876,9.78138262,151.69,151.66,13.4]
["bitfinex","SOLUSD",1745637919375,9.78138262,151.68,151.66,13.4]
["bitfinex","SOLUSD",1745637923570,11.42972938,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745637923883,9.78138262,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745637924982,9.78138262,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745637927267,4.90483994,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745637927660,9.78138262,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745637929185,4.90483994,151.67,151.63,0.03]
["bitfinex","SOLUSD",1745637929364,9.78138262,151.64,151.63,0.03]
["bitfinex","SOLUSD",1745637929765,9.78138262,151.64,151.6,0.03]
["bitfinex","SOLUSD",1745637929954,9.78138262,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745637931571,3.18392411,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745637931754,9.78138262,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745637933579,3.18392411,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745637933784,9.78138262,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745637934272,9.78138262,151.63,151.6,0.03]
["bitfinex","SOLUSD",1745637934481,11.43046877,151.64,151.6,9.81138262]
["bitfinex","SOLUSD",1745637934654,9.78138262,151.64,151.6,9.81138262]
["bitfinex","SOLUSD",1745637935074,9.78138262,151.64,151.6,0.03]
["bitfinex","SOLUSD",1745637935268,9.78138262,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745637938868,48.9069131,151.61,151.6,0.03]
["bitfinex","SOLUSD",1745637939064,48.9069131,151.61,151.57,0.03]
["bitfinex","SOLUSD",1745637939290,9.78138262,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637944103,9.78138262,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745637944409,11.43088753,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745637945218,9.78138262,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637946982,1.64959731,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745637947188,9.78138262,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637948189,9.78138262,151.59,151.57,0.03]
["bitfinex","SOLUSD",1745637948809,1.64950523,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637949096,9.78138262,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745637949289,11.43088797,151.61,151.57,0.03]
["bitfinex","SOLUSD",1745637949618,9.78138262,151.6,151.57,0.03]
["bitfinex","SOLUSD",1745637949810,81.6,151.63,151.57,0.03]
["bitfinex","SOLUSD",1745637949811,9.78138262,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637952539,28.57319305,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637953652,34.1241568,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637953833,15.33234637,151.58,151.57,0.03]
["bitfinex","SOLUSD",1745637956012,33.98199523,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745637956211,16.98231463,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637958442,1.64996826,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637958620,15.33234637,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637971158,16.9821811,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745637973460,15.33234637,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637973667,9.80803536,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637976260,9.80803536,151.58,151.56,0.03]
["bitfinex","SOLUSD",1745637976771,11.4575632,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637989173,1.64952784,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637989473,9.80803536,151.57,151.56,0.03]
["bitfinex","SOLUSD",1745637996194,28.59984579,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745637996491,18.79181043,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745637996677,18.64964886,151.54,151.49,0.03]
["bitfinex","SOLUSD",1745637996880,9.80803536,151.51,151.49,0.03]
["bitfinex","SOLUSD",1745637999464,9.80803536,151.51,151.3,53.64698339]
["bitfinex","SOLUSD",1745637999465,18.64964886,151.5,151.43,14.08]
["bitfinex","SOLUSD",1745637999666,9.80803536,151.44,151.41,7.7828]
["bitfinex","SOLUSD",1745637999995,11.45903172,151.43,151.41,7.7828]
["bitfinex","SOLUSD",1745638000581,9.80803536,151.43,151.41,7.7828]
["bitfinex","SOLUSD",1745638000787,9.80803536,151.44,151.41,7.7828]
["bitfinex","SOLUSD",1745638001300,9.80803536,151.45,151.41,7.7828]
["bitfinex","SOLUSD",1745638001476,1.65105641,151.44,151.41,7.7828]
["bitfinex","SOLUSD",1745638002285,9.80803536,151.42,151.34,22.2986]
["bitfinex","SOLUSD",1745638002480,9.80803536,151.4,151.34,22.2986]
["bitfinex","SOLUSD",1745638002798,9.80803536,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638002979,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638003180,9.80803536,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638003497,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638005379,1.65114323,151.46,151.4,9.80803536]
["bitfinex","SOLUSD",1745638005571,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638005783,1.65098967,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745638006181,11.45902503,151.44,151.37,1.5502]
["bitfinex","SOLUSD",1745638006383,9.80803536,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745638007099,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638008202,9.80803536,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745638008509,1.65125267,151.47,151.39,9.80803536]
["bitfinex","SOLUSD",1745638008808,1.65125267,151.47,151.4,9.80803536]
["bitfinex","SOLUSD",1745638008979,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638009180,1.65100042,151.47,151.41,9.80803536]
["bitfinex","SOLUSD",1745638009515,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638010730,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638011091,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638011489,9.80803536,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745638011712,1.65068741,151.47,151.44,9.80803536]
["bitfinex","SOLUSD",1745638011888,11.45872277,151.47,151.4,27.23226389]
["bitfinex","SOLUSD",1745638012102,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638012290,9.80803536,151.44,151.4,20.6273]
["bitfinex","SOLUSD",1745638012498,9.80803536,151.44,151.4,30.43533536]
["bitfinex","SOLUSD",1745638013616,1.65101736,151.48,151.41,9.80803536]
["bitfinex","SOLUSD",1745638013813,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638014021,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638014489,11.45873965,151.46,151.4,20.6273]
["bitfinex","SOLUSD",1745638014812,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638015518,9.80803536,151.45,151.4,20.6273]
["bitfinex","SOLUSD",1745638015816,9.80803536,151.44,151.4,30.43533536]
["bitfinex","SOLUSD",1745638016199,1.65097342,151.48,151.41,9.80803536]
["bitfinex","SOLUSD",1745638016401,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638018016,9.80803536,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745638018317,9.80803536,151.45,151.4,20.6273]
["bitfinex","SOLUSD",1745638018511,1.65091055,151.5,151.41,9.80803536]
["bitfinex","SOLUSD",1745638018699,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638019103,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638019417,9.80803536,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745638019620,1.65075947,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745638019801,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638020801,9.80803536,151.47,151.43,1.549]
["bitfinex","SOLUSD",1745638021018,9.80803536,151.47,151.43,11.35703536]
["bitfinex","SOLUSD",1745638023323,9.80803536,151.47,151.43,1.549]
["bitfinex","SOLUSD",1745638023538,9.80803536,151.46,151.43,1.549]
["bitfinex","SOLUSD",1745638024217,9.80803536,151.47,151.43,1.549]
["bitfinex","SOLUSD",1745638025297,9.80803536,151.47,151.43,1.049]
["bitfinex","SOLUSD",1745638026110,11.45878215,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638026435,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638026679,9.80803536,151.45,151.4,30.43533536]
["bitfinex","SOLUSD",1745638026930,3.25682208,151.49,151.41,9.80803536]
["bitfinex","SOLUSD",1745638027113,9.80803536,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638027426,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638028830,3.25682208,151.49,151.41,9.80803536]
["bitfinex","SOLUSD",1745638029015,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638029215,1.65070686,151.48,151.42,9.80803536]
["bitfinex","SOLUSD",1745638029413,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638031136,1.65071682,151.5,151.43,9.80803536]
["bitfinex","SOLUSD",1745638031435,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638031737,11.45872762,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638032036,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638032238,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638032942,9.80803536,151.48,151.41,6.60427851]
["bitfinex","SOLUSD",1745638033126,9.80803536,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638033731,9.80803536,151.45,151.41,23.94803536]
["bitfinex","SOLUSD",1745638034219,9.80803536,151.44,151.41,14.14]
["bitfinex","SOLUSD",1745638034735,9.80803536,151.43,151.41,14.14]
["bitfinex","SOLUSD",1745638034949,9.80803536,151.42,151.37,23.94803536]
["bitfinex","SOLUSD",1745638035149,9.80803536,151.4,151.37,14.14]
["bitfinex","SOLUSD",1745638036535,9.80803536,151.42,151.37,23.94803536]
["bitfinex","SOLUSD",1745638036718,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638037216,9.80803536,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745638037413,1.65122947,151.45,151.39,9.80803536]
["bitfinex","SOLUSD",1745638037627,9.80803536,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638038138,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638038746,9.80803536,151.42,151.37,20.74599512]
["bitfinex","SOLUSD",1745638038926,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638039238,9.80803536,151.42,151.37,20.74599512]
["bitfinex","SOLUSD",1745638039451,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638039650,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638040027,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638041674,1.65113637,151.5,151.41,11.34493536]
["bitfinex","SOLUSD",1745638041950,1.65113637,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745638041951,11.45917173,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745638042635,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638042818,3.22368478,151.52,151.45,9.80803536]
["bitfinex","SOLUSD",1745638043024,9.80803536,151.5,151.44,20.74323112]
["bitfinex","SOLUSD",1745638043225,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638043732,9.80803536,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745638045324,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638046265,1.65038478,151.52,151.45,9.80803536]
["bitfinex","SOLUSD",1745638046561,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638046766,9.80803536,151.51,151.46,9.80803536]
["bitfinex","SOLUSD",1745638047262,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638047567,9.80803536,151.49,151.44,23.94803536]
["bitfinex","SOLUSD",1745638047743,32.93181043,151.55,151.44,14.14]
["bitfinex","SOLUSD",1745638047744,9.80803536,151.47,151.44,14.14]
["bitfinex","SOLUSD",1745638047947,11.4587292,151.46,151.44,14.14]
["bitfinex","SOLUSD",1745638048456,9.80803536,151.45,151.4,23.94803536]
["bitfinex","SOLUSD",1745638048860,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638050269,1.65092276,151.49,151.42,9.80803536]
["bitfinex","SOLUSD",1745638050440,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638051474,1.65092276,151.49,151.42,9.80803536]
["bitfinex","SOLUSD",1745638051713,11.45895812,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745638051840,11.45895812,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745638052168,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638052361,9.80803536,151.47,151.42,6.60401586]
["bitfinex","SOLUSD",1745638052677,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638052883,1.65054717,151.51,151.43,16.41168633]
["bitfinex","SOLUSD",1745638053082,9.80803536,151.48,151.42,6.60402984]
["bitfinex","SOLUSD",1745638053386,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638053960,9.80803536,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745638054784,9.80803536,151.48,151.42,6.60402984]
["bitfinex","SOLUSD",1745638054968,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745638055976,9.80803536,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745638057893,9.80803536,151.48,151.43,14.14]
["bitfinex","SOLUSD",1745638058094,9.80803536,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638058273,11.45872616,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638058592,9.80803536,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638058769,1.65068052,151.51,151.44,9.80803536]
["bitfinex","SOLUSD",1745638058973,9.80803536,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745638059375,9.80803536,151.48,151.43,23.94803536]
["bitfinex","SOLUSD",1745638060169,9.80803536,151.48,151.43,20.743675]
["bitfinex","SOLUSD",1745638060380,9.80803536,151.48,151.43,14.14]
["bitfinex","SOLUSD",1745638060691,9.80803536,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638060875,9.80803536,151.46,151.43,14.14]
["bitfinex","SOLUSD",1745638061398,9.80803536,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638062270,11.45873897,151.46,151.43,14.14]
["bitfinex","SOLUSD",1745638062472,9.80803536,151.46,151.43,14.14]
["bitfinex","SOLUSD",1745638062686,1.65082001,151.51,151.43,14.14]
["bitfinex","SOLUSD",1745638062687,9.80803536,151.47,151.43,14.14]
["bitfinex","SOLUSD",1745638064218,1.65082001,151.51,151.43,14.14]
["bitfinex","SOLUSD",1745638064503,9.80803536,151.45,151.43,14.14]
["bitfinex","SOLUSD",1745638064881,9.80803536,151.46,151.43,14.14]
["bitfinex","SOLUSD",1745638066874,9.80803536,151.45,151.43,14.14]
["bitfinex","SOLUSD",1745638067085,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638067606,9.80803536,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638067777,9.80803536,151.46,151.39,20.86541903]
["bitfinex","SOLUSD",1745638068086,9.80803536,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638068509,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638069002,1.6571,151.48,151.42,9.80803536]
["bitfinex","SOLUSD",1745638069205,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638073714,1.71377939,151.53,151.45,28.45768422]
["bitfinex","SOLUSD",1745638074032,11.52181475,151.53,151.48,9.80803536]
["bitfinex","SOLUSD",1745638074183,9.80803536,151.52,151.47,9.80803536]
["bitfinex","SOLUSD",1745638075310,11.45824224,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745638075606,9.80803536,151.5,151.46,24.06803536]
["bitfinex","SOLUSD",1745638076205,9.80803536,151.51,151.46,24.06803536]
["bitfinex","SOLUSD",1745638078218,9.80803536,151.51,151.46,30.67036087]
["bitfinex","SOLUSD",1745638079402,9.80803536,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745638082912,9.80803536,151.51,151.47,16.40983688]
["bitfinex","SOLUSD",1745638083727,1.71332823,151.53,151.47,16.40983688]
["bitfinex","SOLUSD",1745638083728,9.80803536,151.52,151.47,16.40983688]
["bitfinex","SOLUSD",1745638084328,1.71332823,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745638084329,9.87103536,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745638086831,9.80803536,151.5,151.46,14.26]
["bitfinex","SOLUSD",1745638087030,9.80803536,151.5,151.46,30.67041274]
["bitfinex","SOLUSD",1745638087610,9.80803536,151.5,151.46,20.86237738]
["bitfinex","SOLUSD",1745638087834,0.063,151.53,151.46,14.26]
["bitfinex","SOLUSD",1745638088018,9.80803536,151.49,151.46,14.26]
["bitfinex","SOLUSD",1745638088216,9.80803536,151.48,151.46,14.26]
["bitfinex","SOLUSD",1745638089616,9.80803536,151.49,151.46,14.26]
["bitfinex","SOLUSD",1745638090826,9.80803536,151.48,151.46,14.26]
["bitfinex","SOLUSD",1745638091337,9.80803536,151.47,151.46,14.26]
["bitfinex","SOLUSD",1745638091648,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638092316,9.80803536,151.47,151.42,20.78412478]
["bitfinex","SOLUSD",1745638092516,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745638093243,11.45871282,151.46,151.42,23.98803536]
["bitfinex","SOLUSD",1745638093543,9.80803536,151.46,151.42,14.18]
["bitfinex","SOLUSD",1745638093710,9.80803536,151.45,151.42,14.18]
["bitfinex","SOLUSD",1745638094549,1.65086589,151.49,151.42,14.18]
["bitfinex","SOLUSD",1745638094550,9.80803536,151.43,151.42,14.18]
["bitfinex","SOLUSD",1745638094713,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638095037,9.80803536,151.43,151.38,236.5738536]
["bitfinex","SOLUSD",1745638095557,9.80803536,151.42,151.38,236.5738536]
["bitfinex","SOLUSD",1745638096052,9.80803536,151.42,151.38,220.16]
["bitfinex","SOLUSD",1745638096228,18.64964886,151.46,151.38,14.18]
["bitfinex","SOLUSD",1745638096418,9.80803536,151.42,151.38,23.98803536]
["bitfinex","SOLUSD",1745638096924,9.80803536,151.43,151.38,23.98803536]
["bitfinex","SOLUSD",1745638097123,1.65121468,151.42,151.38,23.98803536]
["bitfinex","SOLUSD",1745638097836,1.65121679,151.45,151.39,9.80803536]
["bitfinex","SOLUSD",1745638098027,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638100249,9.80803536,151.42,151.38,23.98803536]
["bitfinex","SOLUSD",1745638103748,1.65109715,151.45,151.38,14.18]
["bitfinex","SOLUSD",1745638103749,9.80803536,151.41,151.38,14.18]
["bitfinex","SOLUSD",1745638104339,11.45930823,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745638104544,9.80803536,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745638106354,9.80803536,151.4,151.36,9.83803536]
["bitfinex","SOLUSD",1745638106654,9.80803536,151.4,151.36,0.03]
["bitfinex","SOLUSD",1745638107737,9.80803536,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745638109276,9.80803536,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745638110251,9.80803536,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745638110459,1.65160524,151.41,151.36,0.03]
["bitfinex","SOLUSD",1745638110646,9.80803536,151.39,151.36,0.03]
["bitfinex","SOLUSD",1745638116963,3.29325962,151.42,151.36,0.03]
["bitfinex","SOLUSD",1745638117268,9.80803536,151.38,151.36,0.03]
["bitfinex","SOLUSD",1745638118767,11.45971612,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638123083,70.88050642,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638123284,71.02266799,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638124155,31.79052655,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638125273,71.02266799,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638125659,31.79052655,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638126280,71.02266799,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638126471,74.34640307,151.37,151.36,0.03]
["bitfinex","SOLUSD",1745638127183,20.33081043,151.35,151.32,0.03]
["bitfinex","SOLUSD",1745638127383,28.59984579,151.33,151.32,0.03]
["bitfinex","SOLUSD",1745638127591,18.79181043,151.33,151.26,0.9242274]
["bitfinex","SOLUSD",1745638127887,9.80803536,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638129164,0.14216157,151.31,151.26,0.9242274]
["bitfinex","SOLUSD",1745638129453,9.80803536,151.28,151.26,0.9242274]
["bitfinex","SOLUSD",1745638130791,9.80803536,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638130980,11.46071953,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638135657,1.65268417,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638135987,9.80803536,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638136350,1.65300642,151.29,151.26,0.9242274]
["bitfinex","SOLUSD",1745638136582,9.80803536,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638136796,1.65300642,151.29,151.26,0.9242274]
["bitfinex","SOLUSD",1745638137097,9.80803536,151.27,151.26,0.9242274]
["bitfinex","SOLUSD",1745638140889,30.25308887,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745638141099,9.80803536,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745638141304,20.44505351,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745638141467,9.80803536,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745638141802,1.65324308,151.27,151.21,9.80803536]
["bitfinex","SOLUSD",1745638142100,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638142884,9.80803536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745638143090,11.46089821,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745638143294,9.80803536,151.26,151.21,14.0]
["bitfinex","SOLUSD",1745638143481,9.80803536,151.24,151.21,14.0]
["bitfinex","SOLUSD",1745638144184,9.80803536,151.23,151.2,8.0093]
["bitfinex","SOLUSD",1745638144370,11.46128179,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745638144575,1.65324643,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745638144871,9.80803536,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745638145297,1.65340443,151.26,151.2,0.03]
["bitfinex","SOLUSD",1745638145477,9.80803536,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745638145683,1.653142,151.27,151.21,9.80803536]
["bitfinex","SOLUSD",1745638145900,9.80803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638146067,9.80803536,151.26,151.2,6.6435234]
["bitfinex","SOLUSD",1745638146386,9.80803536,151.24,151.2,9.83803536]
["bitfinex","SOLUSD",1745638146571,11.46095662,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638147000,11.46095662,151.25,151.2,9.83803536]
["bitfinex","SOLUSD",1745638147200,1.65292126,151.25,151.2,9.83803536]
["bitfinex","SOLUSD",1745638147497,9.80803536,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745638147704,1.65328048,151.27,151.21,9.80803536]
["bitfinex","SOLUSD",1745638147884,9.80803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638148477,9.80803536,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745638148899,9.80803536,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638149401,9.80803536,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745638149601,9.80803536,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638150101,9.80803536,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745638150308,1.6529296,151.29,151.22,9.80803536]
["bitfinex","SOLUSD",1745638150481,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638150672,1.6529296,151.29,151.23,9.80803536]
["bitfinex","SOLUSD",1745638150882,9.80803536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745638151174,1.6529296,151.29,151.23,9.80803536]
["bitfinex","SOLUSD",1745638151399,9.80803536,151.27,151.22,6.61271763]
["bitfinex","SOLUSD",1745638151586,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745638152096,9.80803536,151.27,151.21,14.87880071]
["bitfinex","SOLUSD",1745638152282,9.80803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638152807,1.6529296,151.29,151.23,9.80803536]
["bitfinex","SOLUSD",1745638153205,9.80803536,151.27,151.21,22.8856]
["bitfinex","SOLUSD",1745638153414,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638154381,1.6529296,151.29,151.22,9.80803536]
["bitfinex","SOLUSD",1745638154603,9.80803536,151.27,151.22,16.42085604]
["bitfinex","SOLUSD",1745638154806,1.6529296,151.29,151.22,9.80803536]
["bitfinex","SOLUSD",1745638155105,9.80803536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745638155304,9.80803536,151.28,151.22,7.28870097]
["bitfinex","SOLUSD",1745638155513,9.80803536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745638156989,9.80803536,151.27,151.22,17.09663678]
["bitfinex","SOLUSD",1745638157684,9.80803536,151.27,151.22,10.48394596]
["bitfinex","SOLUSD",1745638157904,9.80803536,151.27,151.22,0.6759106]
["bitfinex","SOLUSD",1745638158121,9.80803536,151.27,151.21,22.8856]
["bitfinex","SOLUSD",1745638158581,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638159314,1.5887,151.31,151.24,9.80803536]
["bitfinex","SOLUSD",1745638159613,9.80803536,151.29,151.24,9.80803536]
["bitfinex","SOLUSD",1745638160106,9.80803536,151.29,151.23,0.67586625]
["bitfinex","SOLUSD",1745638160315,9.80803536,151.28,151.22,0.67553954]
["bitfinex","SOLUSD",1745638160506,9.80803536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745638161200,1.65261786,151.3,151.22,0.67553954]
["bitfinex","SOLUSD",1745638161509,1.65261786,151.3,151.23,9.80803536]
["bitfinex","SOLUSD",1745638161805,9.80803536,151.27,151.21,23.56122276]
["bitfinex","SOLUSD",1745638161995,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638162987,1.65261786,151.3,151.22,9.80803536]
["bitfinex","SOLUSD",1745638163215,9.80803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638163707,9.80803536,151.26,151.21,22.8856]
["bitfinex","SOLUSD",1745638163912,9.80803536,151.26,151.21,32.69363536]
["bitfinex","SOLUSD",1745638164086,9.80803536,151.25,151.21,32.69363536]
["bitfinex","SOLUSD",1745638164709,9.80803536,151.24,151.21,22.8856]
["bitfinex","SOLUSD",1745638164893,9.80803536,151.24,151.21,14.62]
["bitfinex","SOLUSD",1745638167011,1.65310573,151.27,151.21,24.42803536]
["bitfinex","SOLUSD",1745638167215,9.80803536,151.25,151.21,24.42803536]
["bitfinex","SOLUSD",1745638167517,9.80803536,151.25,151.21,14.62]
["bitfinex","SOLUSD",1745638167921,9.80803536,151.24,151.21,14.62]
["bitfinex","SOLUSD",1745638169515,9.80803536,151.22,151.2,0.03]
["bitfinex","SOLUSD",1745638170507,9.80803536,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745638170911,3.29988043,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638171100,9.80803536,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745638173518,3.29988043,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638173716,9.80803536,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745638175109,3.29988043,151.25,151.2,0.03]
["bitfinex","SOLUSD",1745638175297,9.80803536,151.21,151.2,0.03]
["bitfinex","SOLUSD",1745638176221,9.80803536,151.25,151.2,9.83803536]
["bitfinex","SOLUSD",1745638176434,9.80803536,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745638176602,1.65338302,151.27,151.2,0.03]
["bitfinex","SOLUSD",1745638176803,9.80803536,151.23,151.2,0.03]
["bitfinex","SOLUSD",1745638177522,9.80803536,151.24,151.2,0.03]
["bitfinex","SOLUSD",1745638177704,9.80803536,151.24,151.2,9.83803536]
["bitfinex","SOLUSD",1745638177904,9.80803536,151.25,151.19,6.61400602]
["bitfinex","SOLUSD",1745638178226,9.80803536,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745638179218,1.65301024,151.29,151.22,9.80803536]
["bitfinex","SOLUSD",1745638179523,9.80803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638180026,9.80803536,151.25,151.2,6.61363398]
["bitfinex","SOLUSD",1745638180317,9.80803536,151.25,151.2,16.42166934]
["bitfinex","SOLUSD",1745638180517,9.80803536,151.25,151.2,6.61363398]
["bitfinex","SOLUSD",1745638180722,9.80803536,151.26,151.21,9.80803536]
["bitfinex","SOLUSD",1745638181112,9.80803536,151.26,151.21,16.421077]
["bitfinex","SOLUSD",1745638181814,9.80803536,151.25,151.21,6.61304164]
["bitfinex","SOLUSD",1745638182007,9.80803536,151.25,151.21,16.421077]
["bitfinex","SOLUSD",1745638182529,9.80803536,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745638182707,9.80803536,151.24,151.2,9.80803536]
["bitfinex","SOLUSD",1745638182905,1.65296742,151.27,151.2,9.80803536]
["bitfinex","SOLUSD",1745638183232,1.65296293,151.3,151.22,9.80803536]
["bitfinex","SOLUSD",1745638183413,9.80803536,151.27,151.22,9.80803536]
["bitfinex","SOLUSD",1745638183725,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745638184313,1.65262763,151.31,151.25,9.80803536]
["bitfinex","SOLUSD",1745638184632,9.80803536,151.3,151.26,9.80803536]
["bitfinex","SOLUSD",1745638184933,9.80803536,151.3,151.25,9.80803536]
["bitfinex","SOLUSD",1745638185623,9.80803536,151.3,151.25,16.41936306]
["bitfinex","SOLUSD",1745638186431,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638186812,9.80803536,151.29,151.24,17.09541522]
["bitfinex","SOLUSD",1745638187437,1.65239346,151.31,151.25,16.41943179]
["bitfinex","SOLUSD",1745638187632,9.80803536,151.3,151.25,16.41943179]
["bitfinex","SOLUSD",1745638187805,9.80803536,151.3,151.25,9.80803536]
["bitfinex","SOLUSD",1745638188010,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638188531,9.80803536,151.29,151.24,10.48352039]
["bitfinex","SOLUSD",1745638189421,9.80803536,151.29,151.23,14.55875272]
["bitfinex","SOLUSD",1745638189422,9.80803536,151.28,151.23,17.75443536]
["bitfinex","SOLUSD",1745638190114,9.80803536,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745638190920,9.80803536,151.29,151.24,9.80803536]
["bitfinex","SOLUSD",1745638191121,1.65239998,151.31,151.25,9.80803536]
["bitfinex","SOLUSD",1745638191313,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638192440,1.65239998,151.31,151.25,9.80803536]
["bitfinex","SOLUSD",1745638192649,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638192947,1.65239998,151.31,151.25,9.80803536]
["bitfinex","SOLUSD",1745638193120,9.80803536,151.3,151.26,9.80803536]
["bitfinex","SOLUSD",1745638194122,9.80803536,151.3,151.25,6.61143353]
["bitfinex","SOLUSD",1745638194439,9.80803536,151.29,151.25,16.41946889]
["bitfinex","SOLUSD",1745638194834,9.80803536,151.3,151.25,16.41946889]
["bitfinex","SOLUSD",1745638195150,9.80803536,151.28,151.24,0.67545565]
["bitfinex","SOLUSD",1745638195321,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638196535,9.80803536,151.29,151.25,16.41945978]
["bitfinex","SOLUSD",1745638197943,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638199141,9.80803536,151.29,151.24,16.41995703]
["bitfinex","SOLUSD",1745638199336,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638199647,9.80803536,151.29,151.25,16.41955442]
["bitfinex","SOLUSD",1745638200020,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638200821,9.80803536,151.28,151.23,24.36678556]
["bitfinex","SOLUSD",1745638201022,9.80803536,151.29,151.24,9.80803536]
["bitfinex","SOLUSD",1745638201331,9.80803536,151.26,151.22,15.24]
["bitfinex","SOLUSD",1745638201526,9.80803536,151.25,151.22,15.24]
["bitfinex","SOLUSD",1745638202043,9.80803536,151.24,151.22,15.24]
["bitfinex","SOLUSD",1745638203127,9.80803536,151.26,151.22,15.24]
["bitfinex","SOLUSD",1745638203532,9.80803536,151.25,151.22,15.24]
["bitfinex","SOLUSD",1745638203923,9.80803536,151.24,151.22,15.24]
["bitfinex","SOLUSD",1745638204243,9.80803536,151.23,151.22,15.24]
["bitfinex","SOLUSD",1745638204542,9.80803536,151.23,151.18,9.80803536]
["bitfinex","SOLUSD",1745638204728,9.80803536,151.21,151.17,24.82803536]
["bitfinex","SOLUSD",1745638205325,9.80803536,151.21,151.17,15.02]
["bitfinex","SOLUSD",1745638205527,9.80803536,151.21,151.17,24.82803536]
["bitfinex","SOLUSD",1745638206055,9.80803536,151.22,151.18,9.80803536]
["bitfinex","SOLUSD",1745638206222,9.80803536,151.23,151.19,9.80803536]
["bitfinex","SOLUSD",1745638206552,1.65311239,151.27,151.19,9.80803536]
["bitfinex","SOLUSD",1745638206722,9.80803536,151.23,151.18,9.80803536]
["bitfinex","SOLUSD",1745638207049,9.80803536,151.23,151.19,9.80803536]
["bitfinex","SOLUSD",1745638207637,9.80803536,151.23,151.18,9.80803536]
["bitfinex","SOLUSD",1745638207844,9.80803536,151.23,151.18,16.4225935]
["bitfinex","SOLUSD",1745638208147,9.80803536,151.24,151.2,9.80803536]
["bitfinex","SOLUSD",1745638208450,9.80803536,151.24,151.19,9.80803536]
["bitfinex","SOLUSD",1745638208649,9.80803536,151.23,151.19,9.80803536]
["bitfinex","SOLUSD",1745638209548,9.80803536,151.23,151.18,16.4225935]
["bitfinex","SOLUSD",1745638209751,9.80803536,151.23,151.18,9.80803536]
["bitfinex","SOLUSD",1745638209937,9.80803536,151.22,151.18,9.80803536]
["bitfinex","SOLUSD",1745638210237,9.80803536,151.22,151.17,24.82803536]
["bitfinex","SOLUSD",1745638216833,9.80803536,151.22,151.17,31.44307609]
["bitfinex","SOLUSD",1745638217264,9.80803536,151.22,151.17,24.82803536]
["bitfinex","SOLUSD",1745638219268,9.80803536,151.21,151.17,24.82803536]
["bitfinex","SOLUSD",1745638219461,9.80803536,151.21,151.17,15.02]
["bitfinex","SOLUSD",1745638219646,9.80803536,151.2,151.17,15.02]
["bitfinex","SOLUSD",1745638220164,3.2160698,151.24,151.17,15.02]
["bitfinex","SOLUSD",1745638220377,9.80803536,151.2,151.17,15.02]
["bitfinex","SOLUSD",1745638221255,9.80803536,151.19,151.17,15.02]
["bitfinex","SOLUSD",1745638221460,9.80803536,151.18,151.17,15.02]
["bitfinex","SOLUSD",1745638221642,9.80803536,151.18,151.16,0.03]
["bitfinex","SOLUSD",1745638222170,18.79181043,151.23,151.16,0.03]
["bitfinex","SOLUSD",1745638222374,9.80803536,151.18,151.16,0.03]
["bitfinex","SOLUSD",1745638223143,9.80803536,151.19,151.16,0.03]
["bitfinex","SOLUSD",1745638223568,9.80803536,151.18,151.16,0.03]
["bitfinex","SOLUSD",1745638226451,9.80803536,151.19,151.16,0.03]
["bitfinex","SOLUSD",1745638226876,9.80803536,151.2,151.16,9.83803536]
["bitfinex","SOLUSD",1745638227050,9.80803536,151.21,151.17,9.80803536]
["bitfinex","SOLUSD",1745638227493,1.65333504,151.25,151.19,9.80803536]
["bitfinex","SOLUSD",1745638227786,9.80803536,151.25,151.2,9.80803536]
["bitfinex","SOLUSD",1745638228661,9.80803536,151.25,151.2,16.42178484]
["bitfinex","SOLUSD",1745638228860,9.80803536,151.24,151.2,6.61374948]
["bitfinex","SOLUSD",1745638229251,9.80803536,151.24,151.2,16.42178484]
["bitfinex","SOLUSD",1745638229442,1.65306646,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745638229642,91.40803536,151.26,151.22,9.80803536]
["bitfinex","SOLUSD",1745638230468,91.40803536,151.26,151.22,6.612831]
["bitfinex","SOLUSD",1745638231169,91.40803536,151.26,151.22,16.42086636]
["bitfinex","SOLUSD",1745638231373,91.40803536,151.26,151.21,9.80803536]
["bitfinex","SOLUSD",1745638232347,91.40803536,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745638232645,91.40803536,151.26,151.22,16.42091725]
["bitfinex","SOLUSD",1745638232851,81.6,151.26,151.23,9.80803536]
["bitfinex","SOLUSD",1745638233572,81.6,151.26,151.24,9.80803536]
["bitfinex","SOLUSD",1745638233873,9.80803536,151.28,151.24,16.41963013]
["bitfinex","SOLUSD",1745638234173,9.80803536,151.28,151.24,6.61159477]
["bitfinex","SOLUSD",1745638234561,1.65262723,151.31,151.23,16.42033841]
["bitfinex","SOLUSD",1745638234769,9.80803536,151.28,151.23,16.42033841]
["bitfinex","SOLUSD",1745638235264,9.80803536,151.27,151.23,16.42033841]
["bitfinex","SOLUSD",1745638236255,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745638236578,9.80803536,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1745638236755,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745638237181,9.80803536,151.27,151.23,16.42026791]
["bitfinex","SOLUSD",1745638237552,1.65262723,151.31,151.23,16.42026791]
["bitfinex","SOLUSD",1745638237773,9.80803536,151.27,151.23,16.42026791]
["bitfinex","SOLUSD",1745638238481,1.65262723,151.31,151.25,9.80803536]
["bitfinex","SOLUSD",1745638238651,9.80803536,151.29,151.25,9.80803536]
["bitfinex","SOLUSD",1745638239175,9.80803536,151.3,151.26,9.80803536]
["bitfinex","SOLUSD",1745638239555,9.80803536,151.31,151.26,9.80803536]
["bitfinex","SOLUSD",1745638240055,0.063,151.33,151.3,28.45768422]
["bitfinex","SOLUSD",1745638240364,0.063,151.33,151.32,9.80803536]
["bitfinex","SOLUSD",1745638240865,0.063,151.33,151.32,16.41654712]
["bitfinex","SOLUSD",1745638241755,0.063,151.33,151.32,9.80803536]
["bitfinex","SOLUSD",1745638245372,0.063,151.33,151.32,16.41654712]
["bitfinex","SOLUSD",1745638245680,0.063,151.33,151.32,9.80803536]
["bitfinex","SOLUSD",1745638246591,0.063,151.33,151.31,15.41354645]
["bitfinex","SOLUSD",1745638246909,0.063,151.33,151.31,25.22158181]
["bitfinex","SOLUSD",1745638247193,0.063,151.33,151.32,9.80803536]
["bitfinex","SOLUSD",1745638247687,0.063,151.33,151.31,25.22158181]
["bitfinex","SOLUSD",1745638248671,0.063,151.33,151.31,14.74]
["bitfinex","SOLUSD",1745638248874,9.80803536,151.32,151.31,14.74]
["bitfinex","SOLUSD",1745638252072,0.063,151.33,151.31,14.74]
["bitfinex","SOLUSD",1745638252274,9.80803536,151.32,151.31,14.74]
["bitfinex","SOLUSD",1745638252487,0.063,151.33,151.31,14.74]
["bitfinex","SOLUSD",1745638252695,9.87103536,151.33,151.31,14.74]
["bitfinex","SOLUSD",1745638253078,9.80803536,151.32,151.31,14.74]
["bitfinex","SOLUSD",1745638253484,9.80803536,151.32,151.25,14.4]
["bitfinex","SOLUSD",1745638253694,9.80803536,151.27,151.25,14.4]
["bitfinex","SOLUSD",1745638253874,9.80803536,151.28,151.25,14.4]
["bitfinex","SOLUSD",1745638255401,9.80803536,151.29,151.25,24.20803536]
["bitfinex","SOLUSD",1745638256309,9.80803536,151.3,151.25,24.20803536]
["bitfinex","SOLUSD",1745638256996,9.80803536,151.29,151.25,14.4]
["bitfinex","SOLUSD",1745638258202,1.7155708,151.33,151.25,24.20803536]
["bitfinex","SOLUSD",1745638258389,9.80803536,151.31,151.26,9.80803536]
["bitfinex","SOLUSD",1745638258593,9.80803536,151.31,151.27,9.80803536]
["bitfinex","SOLUSD",1745638258794,9.80803536,151.32,151.27,9.80803536]
["bitfinex","SOLUSD",1745638259207,9.80803536,151.32,151.28,9.80803536]
["bitfinex","SOLUSD",1745638259711,9.80803536,151.31,151.26,0.6746585]
["bitfinex","SOLUSD",1745638260017,9.80803536,151.31,151.27,9.80803536]
["bitfinex","SOLUSD",1745638260399,9.80803536,151.32,151.28,16.41829448]
["bitfinex","SOLUSD",1745638260625,9.80803536,151.32,151.27,9.80803536]
["bitfinex","SOLUSD",1745638260787,9.80803536,151.31,151.26,10.48269386]
["bitfinex","SOLUSD",1745638261118,9.80803536,151.29,151.25,24.20803536]
["bitfinex","SOLUSD",1745638261719,9.80803536,151.29,151.25,14.4]
["bitfinex","SOLUSD",1745638262015,9.80803536,151.28,151.25,14.4]
["bitfinex","SOLUSD",1745638263016,9.80803536,151.27,151.25,14.4]
["bitfinex","SOLUSD",1745638264316,9.80803536,151.28,151.25,14.4]
["bitfinex","SOLUSD",1745638266191,9.80803536,151.27,151.25,14.4]
["bitfinex","SOLUSD",1745638267719,9.80803536,151.28,151.25,14.4]
["bitfinex","SOLUSD",1745638268124,1.7151822,151.33,151.26,9.80803536]
["bitfinex","SOLUSD",1745638268125,9.80803536,151.3,151.26,9.80803536]
["bitfinex","SOLUSD",1745638268714,9.80803536,151.31,151.27,9.80803536]
["bitfinex","SOLUSD",1745638269100,9.80803536,151.32,151.27,9.80803536]
["bitfinex","SOLUSD",1745638269289,9.80803536,151.32,151.28,9.80803536]
["bitfinex","SOLUSD",1745638269494,9.87103536,151.33,151.28,9.80803536]
["bitfinex","SOLUSD",1745638269805,9.80803536,151.32,151.28,9.80803536]
["bitfinex","SOLUSD",1745638270718,9.80803536,151.32,151.27,9.80803536]
["bitfinex","SOLUSD",1745638271307,9.80803536,151.31,151.27,9.80803536]
["bitfinex","SOLUSD",1745638271942,9.80803536,151.32,151.27,9.80803536]
["bitfinex","SOLUSD",1745638272110,9.80803536,151.32,151.28,9.80803536]
["bitfinex","SOLUSD",1745638272312,0.063,151.33,151.28,9.80803536]
["bitfinex","SOLUSD",1745638272532,9.87103536,151.33,151.28,9.80803536]
["bitfinex","SOLUSD",1745638274547,0.063,151.33,151.31,9.80803536]
["bitfinex","SOLUSD",1745638275146,0.063,151.33,151.32,24.20803536]
["bitfinex","SOLUSD",1745638276621,0.063,151.33,151.32,30.81654712]
["bitfinex","SOLUSD",1745638276823,0.063,151.33,151.32,49.60835755]
["bitfinex","SOLUSD",1745638280439,0.063,151.33,151.32,42.99984579]
["bitfinex","SOLUSD",1745638281148,0.063,151.33,151.32,49.60835755]
["bitfinex","SOLUSD",1745638281450,0.063,151.33,151.32,50.28159473]
["bitfinex","SOLUSD",1745638282222,0.063,151.33,151.32,49.60835755]
["bitfinex","SOLUSD",1745638293655,0.063,151.33,151.32,51.22985755]
["bitfinex","SOLUSD",1745638293956,0.063,151.33,151.32,51.90258117]
["bitfinex","SOLUSD",1745638294136,0.063,151.33,151.32,58.25658117]
["bitfinex","SOLUSD",1745638294948,0.063,151.36,151.33,18.79181043]
["bitfinex","SOLUSD",1745638295127,0.063,151.36,151.34,0.67215678]
["bitfinex","SOLUSD",1745638295328,0.063,151.36,151.35,28.59984579]
["bitfinex","SOLUSD",1745638295532,0.063,151.36,151.35,67.83198723]
["bitfinex","SOLUSD",1745638296433,0.063,151.36,151.35,74.43918908]
["bitfinex","SOLUSD",1745638296632,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638298356,0.063,151.36,151.35,28.59984579]
["bitfinex","SOLUSD",1745638299051,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638299250,0.063,151.36,151.35,29.27237169]
["bitfinex","SOLUSD",1745638299428,0.063,151.36,151.35,10.48056126]
["bitfinex","SOLUSD",1745638299857,0.063,151.36,151.32,0.67287822]
["bitfinex","SOLUSD",1745638300062,9.87103536,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638300255,9.80803536,151.35,151.33,14.06]
["bitfinex","SOLUSD",1745638300757,9.80803536,151.34,151.33,14.06]
["bitfinex","SOLUSD",1745638300957,9.80803536,151.35,151.33,14.06]
["bitfinex","SOLUSD",1745638301253,9.87103536,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638301460,0.063,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638301650,0.063,151.36,151.33,23.86803536]
["bitfinex","SOLUSD",1745638301988,0.063,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638302470,0.063,151.36,151.33,23.86803536]
["bitfinex","SOLUSD",1745638303541,0.063,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638303750,9.87103536,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638305355,0.063,151.36,151.33,14.06]
["bitfinex","SOLUSD",1745638306361,0.063,151.36,151.34,9.80803536]
["bitfinex","SOLUSD",1745638306561,0.063,151.36,151.35,9.80803536]
["bitfinex","SOLUSD",1745638307046,0.063,151.36,151.34,9.80803536]
["bitfinex","SOLUSD",1745638307556,0.063,151.36,151.35,9.80803536]
["bitfinex","SOLUSD",1745638310472,0.063,151.36,151.35,16.41523721]
["bitfinex","SOLUSD",1745638312574,0.063,151.36,151.35,9.80803536]
["bitfinex","SOLUSD",1745638314688,0.063,151.36,151.35,16.41523721]
["bitfinex","SOLUSD",1745638315744,0.063,151.36,151.35,9.80803536]
["bitfinex","SOLUSD",1745638316244,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638318877,0.063,151.36,151.35,74.43918908]
["bitfinex","SOLUSD",1745638319373,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638320663,0.063,151.36,151.35,74.43918908]
["bitfinex","SOLUSD",1745638320856,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638322887,0.063,151.36,151.35,74.43918908]
["bitfinex","SOLUSD",1745638326186,0.063,151.36,151.35,35.20704764]
["bitfinex","SOLUSD",1745638327579,0.063,151.38,151.35,108.16298908]
["bitfinex","SOLUSD",1745638327778,0.063,151.4,151.39,0.14216157]
["bitfinex","SOLUSD",1745638327995,0.063,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745638328299,0.063,151.42,151.41,10.47913799]
["bitfinex","SOLUSD",1745638328801,0.063,151.42,151.41,17.08372157]
["bitfinex","SOLUSD",1745638330197,0.063,151.42,151.41,35.875532]
["bitfinex","SOLUSD",1745638332493,0.063,151.42,151.41,29.27094842]
["bitfinex","SOLUSD",1745638332794,0.063,151.45,151.42,18.79181043]
["bitfinex","SOLUSD",1745638332978,0.063,151.45,151.44,49.0401768]
["bitfinex","SOLUSD",1745638333177,0.063,151.45,151.44,63.57052358]
["bitfinex","SOLUSD",1745638333594,0.063,151.45,151.44,82.36233401]
["bitfinex","SOLUSD",1745638333806,0.063,151.45,151.44,108.36233401]
["bitfinex","SOLUSD",1745638334415,0.063,151.48,151.45,18.79181043]
["bitfinex","SOLUSD",1745638334711,0.063,151.48,151.47,28.59984579]
["bitfinex","SOLUSD",1745638335096,0.063,151.48,151.47,9.80803536]
["bitfinex","SOLUSD",1745638336878,0.063,151.48,151.45,9.80803536]
["bitfinex","SOLUSD",1745638337083,0.063,151.48,151.44,23.66803536]
["bitfinex","SOLUSD",1745638337718,0.063,151.48,151.46,9.80803536]
["bitfinex","SOLUSD",1745638338091,0.063,151.48,151.47,9.80803536]
["bitfinex","SOLUSD",1745638338919,0.063,151.48,151.46,9.80803536]
["bitfinex","SOLUSD",1745638340898,0.063,151.48,151.45,10.47909336]
["bitfinex","SOLUSD",1745638341107,0.063,151.48,151.46,9.80803536]
["bitfinex","SOLUSD",1745638341488,0.063,151.48,151.47,9.80803536]
["bitfinex","SOLUSD",1745638343329,0.063,151.48,151.46,9.80803536]
["bitfinex","SOLUSD",1745638343526,0.063,151.48,151.45,10.47909336]
["bitfinex","SOLUSD",1745638343696,0.063,151.48,151.44,23.66803536]
["bitfinex","SOLUSD",1745638344800,0.063,151.48,151.44,13.86]
["bitfinex","SOLUSD",1745638345023,0.063,151.48,151.44,23.66803536]
["bitfinex","SOLUSD",1745638345195,0.063,151.48,151.44,13.86]
["bitfinex","SOLUSD",1745638345397,9.87103536,151.48,151.44,13.86]
["bitfinex","SOLUSD",1745638349331,0.063,151.48,151.44,13.86]
["bitfinex","SOLUSD",1745638349507,9.87103536,151.48,151.44,13.86]
["bitfinex","SOLUSD",1745638351302,9.80803536,151.47,151.44,13.86]
["bitfinex","SOLUSD",1745638351507,9.80803536,151.45,151.41,13.88]
["bitfinex","SOLUSD",1745638351707,9.80803536,151.44,151.41,13.88]
["bitfinex","SOLUSD",1745638353240,9.80803536,151.45,151.41,13.88]
["bitfinex","SOLUSD",1745638353730,12.99487137,151.46,151.41,23.68803536]
["bitfinex","SOLUSD",1745638354430,9.80803536,151.45,151.41,13.88]
["bitfinex","SOLUSD",1745638355127,12.99487137,151.46,151.41,23.68803536]
["bitfinex","SOLUSD",1745638355833,9.80803536,151.45,151.41,13.88]
["bitfinex","SOLUSD",1745638358334,9.80803536,151.42,151.41,13.88]
["bitfinex","SOLUSD",1745638359730,9.80803536,151.42,151.37,219.87]
["bitfinex","SOLUSD",1745638359937,9.80803536,151.4,151.37,219.87]
["bitfinex","SOLUSD",1745638361039,9.80803536,151.41,151.37,219.87]
["bitfinex","SOLUSD",1745638361242,1.5363,151.46,151.37,219.87]
["bitfinex","SOLUSD",1745638361243,9.80803536,151.4,151.37,219.87]
["bitfinex","SOLUSD",1745638361411,9.80803536,151.41,151.37,219.87]
["bitfinex","SOLUSD",1745638361914,9.80803536,151.4,151.37,219.87]
["bitfinex","SOLUSD",1745638362612,9.80803536,151.41,151.37,219.87]
["bitfinex","SOLUSD",1745638362919,3.18758345,151.46,151.37,226.4763231]
["bitfinex","SOLUSD",1745638363125,9.80803536,151.42,151.37,236.28435846]
["bitfinex","SOLUSD",1745638363333,3.18758345,151.46,151.39,9.80803536]
["bitfinex","SOLUSD",1745638363518,9.80803536,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638364428,9.80803536,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638364918,9.80803536,151.42,151.37,236.28435846]
["bitfinex","SOLUSD",1745638368947,9.80803536,151.41,151.37,219.87]
["bitfinex","SOLUSD",1745638369635,9.80803536,151.41,151.37,13.91]
["bitfinex","SOLUSD",1745638372222,9.80803536,151.42,151.37,30.32435439]
["bitfinex","SOLUSD",1745638373549,9.80803536,151.41,151.37,13.91]
["bitfinex","SOLUSD",1745638373751,9.80803536,151.4,151.37,13.91]
["bitfinex","SOLUSD",1745638374854,40.88341289,151.44,151.37,0.03]
["bitfinex","SOLUSD",1745638374855,11.45940224,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745638375058,9.80803536,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745638379455,9.80803536,151.4,151.37,0.03]
["bitfinex","SOLUSD",1745638380063,9.80803536,151.39,151.37,0.03]
["bitfinex","SOLUSD",1745638383159,1.65136688,151.43,151.37,0.03]
["bitfinex","SOLUSD",1745638383365,1.65136688,151.43,151.37,9.83803536]
["bitfinex","SOLUSD",1745638383565,9.80803536,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745638383772,9.80803536,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638385765,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638386153,9.80803536,151.43,151.38,23.48803536]
["bitfinex","SOLUSD",1745638388749,1.65115389,151.45,151.38,23.48803536]
["bitfinex","SOLUSD",1745638388965,9.80803536,151.43,151.38,23.48803536]
["bitfinex","SOLUSD",1745638390272,9.80803536,151.44,151.39,10.48028845]
["bitfinex","SOLUSD",1745638391369,9.80803536,151.43,151.39,10.48028845]
["bitfinex","SOLUSD",1745638391575,9.80803536,151.43,151.39,0.67225309]
["bitfinex","SOLUSD",1745638391869,9.80803536,151.43,151.38,23.48803536]
["bitfinex","SOLUSD",1745638393673,0.66041474,151.42,151.38,23.48803536]
["bitfinex","SOLUSD",1745638394971,10.46841896,151.43,151.38,23.48803536]
["bitfinex","SOLUSD",1745638395158,0.6603836,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638396666,0.6603836,151.43,151.38,24.16018521]
["bitfinex","SOLUSD",1745638396870,0.6603836,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638396871,10.46841896,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638397388,10.46841896,151.43,151.38,24.16018521]
["bitfinex","SOLUSD",1745638397951,9.80803536,151.42,151.38,14.35214985]
["bitfinex","SOLUSD",1745638398253,1.65103562,151.42,151.38,13.68]
["bitfinex","SOLUSD",1745638398573,9.80803536,151.41,151.38,13.68]
["bitfinex","SOLUSD",1745638398780,9.80803536,151.4,151.38,13.68]
["bitfinex","SOLUSD",1745638399089,11.45944039,151.39,151.33,29.54913536]
["bitfinex","SOLUSD",1745638399265,9.80803536,151.38,151.33,29.54913536]
["bitfinex","SOLUSD",1745638400777,10.46866155,151.38,151.33,29.54913536]
["bitfinex","SOLUSD",1745638401580,9.80803536,151.37,151.33,29.54913536]
["bitfinex","SOLUSD",1745638402109,9.80803536,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638402260,9.80803536,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638402971,10.46874989,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638403478,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638403980,9.80803536,151.34,151.33,13.68]
["bitfinex","SOLUSD",1745638405383,10.46876671,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638406366,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638407085,10.46875734,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638407994,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638408490,13.71918748,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638409384,9.80803536,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638409688,10.46872017,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638413393,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638414086,10.46875724,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638415189,10.4687257,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638416690,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638418397,10.4687257,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638424615,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638426101,10.4687257,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638430507,9.80803536,151.38,151.33,23.48803536]
["bitfinex","SOLUSD",1745638431907,10.46864065,151.38,151.33,23.48803536]
["bitfinex","SOLUSD",1745638432412,10.46859414,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638432708,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638432909,0.66051843,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638433112,10.46855379,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638434193,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638435105,10.46859554,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638435685,9.80803536,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745638435883,9.80803536,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638436303,9.80803536,151.37,151.33,23.48803536]
["bitfinex","SOLUSD",1745638436513,9.80803536,151.38,151.33,23.48803536]
["bitfinex","SOLUSD",1745638436810,10.46865194,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745638437309,10.46865194,151.38,151.33,23.48803536]
["bitfinex","SOLUSD",1745638438008,0.66061658,151.38,151.33,23.48803536]
["bitfinex","SOLUSD",1745638438210,9.80803536,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638438383,9.80803536,151.35,151.33,13.68]
["bitfinex","SOLUSD",1745638441015,9.80803536,151.36,151.33,13.68]
["bitfinex","SOLUSD",1745638441201,0.66063401,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638441202,9.80803536,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638441914,10.46866932,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638442123,9.80803536,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638442793,0.66060458,151.38,151.33,13.68]
["bitfinex","SOLUSD",1745638442989,9.80803536,151.37,151.33,13.68]
["bitfinex","SOLUSD",1745638443226,10.46863994,151.38,151.33,30.09604929]
["bitfinex","SOLUSD",1745638443529,9.80803536,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638444192,10.46855277,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638444388,10.46850402,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638444816,9.80803536,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638445609,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638445799,9.80803536,151.39,151.34,16.4152586]
["bitfinex","SOLUSD",1745638446815,10.4685811,151.39,151.34,16.4152586]
["bitfinex","SOLUSD",1745638447135,0.66054574,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638449416,10.46854887,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638451006,10.46854887,151.4,151.35,16.41521088]
["bitfinex","SOLUSD",1745638451204,10.46854887,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638452320,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638452524,81.6,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638452712,3.26638468,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638452713,1.65116401,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638453024,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638453195,0.063,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638453620,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638454222,0.72328907,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638454396,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638454798,9.87103536,151.45,151.4,10.4802165]
["bitfinex","SOLUSD",1745638455412,9.87103536,151.45,151.4,17.08519911]
["bitfinex","SOLUSD",1745638455603,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638455926,0.063,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638456124,0.063,151.45,151.43,9.80803536]
["bitfinex","SOLUSD",1745638456533,0.063,151.45,151.43,23.22803536]
["bitfinex","SOLUSD",1745638457928,0.063,151.45,151.43,13.42]
["bitfinex","SOLUSD",1745638464337,9.80803536,151.44,151.43,13.42]
["bitfinex","SOLUSD",1745638464628,9.80803536,151.44,151.39,13.42]
["bitfinex","SOLUSD",1745638464815,9.80803536,151.43,151.39,13.42]
["bitfinex","SOLUSD",1745638466849,10.4684091,151.43,151.39,13.42]
["bitfinex","SOLUSD",1745638467221,10.4684091,151.43,151.39,23.22803536]
["bitfinex","SOLUSD",1745638467525,9.80803536,151.43,151.39,23.22803536]
["bitfinex","SOLUSD",1745638468243,10.46836896,151.44,151.39,23.22803536]
["bitfinex","SOLUSD",1745638471424,10.46836896,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638472846,9.87103536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638473053,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638474451,9.87103536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638475843,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638476233,0.7232887,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638476432,9.87103536,151.45,151.4,17.08512031]
["bitfinex","SOLUSD",1745638476756,0.063,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638477657,0.063,151.45,151.41,16.41256598]
["bitfinex","SOLUSD",1745638477852,0.063,151.45,151.43,9.80803536]
["bitfinex","SOLUSD",1745638479661,0.063,151.45,151.43,16.41169806]
["bitfinex","SOLUSD",1745638479845,0.063,151.45,151.44,23.20803536]
["bitfinex","SOLUSD",1745638481730,0.063,151.45,151.44,29.81131058]
["bitfinex","SOLUSD",1745638482152,0.063,151.45,151.44,23.20803536]
["bitfinex","SOLUSD",1745638483068,0.063,151.45,151.44,29.81131058]
["bitfinex","SOLUSD",1745638483358,0.063,151.45,151.44,30.48224449]
["bitfinex","SOLUSD",1745638484250,0.063,151.45,151.44,29.81131058]
["bitfinex","SOLUSD",1745638485859,0.063,151.45,151.44,13.4]
["bitfinex","SOLUSD",1745638488565,9.87103536,151.45,151.44,13.4]
["bitfinex","SOLUSD",1745638489461,0.063,151.45,151.44,13.4]
["bitfinex","SOLUSD",1745638490561,9.87103536,151.45,151.44,13.4]
["bitfinex","SOLUSD",1745638491262,9.87103536,151.45,151.4,23.20803536]
["bitfinex","SOLUSD",1745638491468,9.80803536,151.44,151.4,23.20803536]
["bitfinex","SOLUSD",1745638492551,10.46838181,151.44,151.4,23.20803536]
["bitfinex","SOLUSD",1745638492864,0.66034645,151.44,151.4,23.20803536]
["bitfinex","SOLUSD",1745638493059,0.66034645,151.44,151.4,23.87987758]
["bitfinex","SOLUSD",1745638493264,10.53133411,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638493583,9.80803536,151.43,151.4,13.4]
["bitfinex","SOLUSD",1745638493863,9.80803536,151.42,151.4,13.4]
["bitfinex","SOLUSD",1745638494552,10.46847423,151.42,151.4,13.4]
["bitfinex","SOLUSD",1745638495370,9.80803536,151.41,151.4,13.4]
["bitfinex","SOLUSD",1745638496660,10.46849371,151.41,151.4,13.4]
["bitfinex","SOLUSD",1745638497188,10.46849371,151.41,151.36,13.4]
["bitfinex","SOLUSD",1745638497364,9.80803536,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638497963,10.46849371,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638499674,9.80803536,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638500280,0.66045835,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638500586,0.66045835,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638502284,9.80803536,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638503691,3.96240422,151.44,151.36,23.20803536]
["bitfinex","SOLUSD",1745638503692,9.80803536,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638503985,9.80803536,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638504285,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638504989,10.46847291,151.42,151.36,14.07248186]
["bitfinex","SOLUSD",1745638505177,9.80803536,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638506189,9.80803536,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638506395,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638506887,9.80803536,151.38,151.36,13.4]
["bitfinex","SOLUSD",1745638507595,9.80803536,151.37,151.36,13.4]
["bitfinex","SOLUSD",1745638507891,9.80803536,151.38,151.36,13.4]
["bitfinex","SOLUSD",1745638508493,10.46864923,151.38,151.36,13.4]
["bitfinex","SOLUSD",1745638508689,9.80803536,151.37,151.36,13.4]
["bitfinex","SOLUSD",1745638508878,9.80803536,151.37,151.32,24.83403536]
["bitfinex","SOLUSD",1745638509081,9.80803536,151.36,151.32,13.4]
["bitfinex","SOLUSD",1745638510470,0.66064167,151.37,151.32,13.4]
["bitfinex","SOLUSD",1745638510671,9.80803536,151.36,151.32,13.4]
["bitfinex","SOLUSD",1745638512202,9.80803536,151.35,151.32,13.4]
["bitfinex","SOLUSD",1745638512703,9.80803536,151.36,151.32,13.4]
["bitfinex","SOLUSD",1745638512890,12.12039774,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745638513085,9.80803536,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745638513393,9.80803536,151.39,151.32,20.00829055]
["bitfinex","SOLUSD",1745638513697,9.80803536,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638515599,10.46858938,151.39,151.34,16.41562091]
["bitfinex","SOLUSD",1745638516097,9.80803536,151.39,151.34,16.41562091]
["bitfinex","SOLUSD",1745638516401,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638516588,10.46855636,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638516796,10.46855636,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638517402,9.80803536,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638517571,0.66046718,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638517901,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638518082,0.6604203,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638518284,10.46845566,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638518474,9.80803536,151.38,151.31,13.42]
["bitfinex","SOLUSD",1745638518797,9.80803536,151.33,151.31,13.42]
["bitfinex","SOLUSD",1745638519181,9.80803536,151.35,151.31,13.42]
["bitfinex","SOLUSD",1745638519399,9.80803536,151.36,151.31,23.22803536]
["bitfinex","SOLUSD",1745638521813,0.66059711,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638521996,10.46863247,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638522301,9.80803536,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745638523779,10.46863793,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638524288,11.45963125,151.37,151.31,13.42]
["bitfinex","SOLUSD",1745638524494,9.80803536,151.36,151.31,23.22803536]
["bitfinex","SOLUSD",1745638525983,10.46872061,151.36,151.31,23.22803536]
["bitfinex","SOLUSD",1745638527099,10.46872061,151.36,151.31,29.83696921]
["bitfinex","SOLUSD",1745638527304,10.46867851,151.37,151.32,9.80803536]
["bitfinex","SOLUSD",1745638527507,10.46867851,151.37,151.33,9.80803536]
["bitfinex","SOLUSD",1745638527689,9.80803536,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638527894,10.46854864,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638528208,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638529195,10.46854806,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638529509,10.46850642,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638529806,10.46850642,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638530200,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638531006,10.46849787,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638531495,10.46849787,151.41,151.36,13.68]
["bitfinex","SOLUSD",1745638531695,10.46849787,151.41,151.36,23.48803536]
["bitfinex","SOLUSD",1745638531896,10.46849787,151.41,151.36,30.09475153]
["bitfinex","SOLUSD",1745638532711,10.46849787,151.41,151.36,23.48803536]
["bitfinex","SOLUSD",1745638534209,12.12018956,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638535106,11.45976011,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638535305,0.66038282,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638535488,10.46841818,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638535697,9.80803536,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638536015,0.66034051,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638536193,10.53133376,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638539618,10.53133376,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638539796,0.063,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638540116,0.063,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638542822,0.72328832,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638543329,10.53132368,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638545629,0.063,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638546305,0.72328996,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638547816,10.53132532,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638550204,0.063,151.45,151.41,23.48803536]
["bitfinex","SOLUSD",1745638551241,0.063,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638551413,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638553714,0.063,151.45,151.43,9.80803536]
["bitfinex","SOLUSD",1745638554217,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638556112,0.063,151.45,151.43,9.80803536]
["bitfinex","SOLUSD",1745638556737,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638558518,0.063,151.45,151.44,16.41131058]
["bitfinex","SOLUSD",1745638558719,0.063,151.45,151.44,0.67112898]
["bitfinex","SOLUSD",1745638559022,0.063,151.45,151.44,10.47916434]
["bitfinex","SOLUSD",1745638565034,0.063,151.45,151.44,17.08243956]
["bitfinex","SOLUSD",1745638565431,0.063,151.45,151.44,10.47916434]
["bitfinex","SOLUSD",1745638568346,0.063,151.45,151.44,17.08243956]
["bitfinex","SOLUSD",1745638569251,0.063,151.45,151.44,10.47916434]
["bitfinex","SOLUSD",1745638569551,9.87103536,151.45,151.41,24.15916745]
["bitfinex","SOLUSD",1745638570648,0.063,151.45,151.41,24.15916745]
["bitfinex","SOLUSD",1745638570823,9.87103536,151.45,151.41,14.35113209]
["bitfinex","SOLUSD",1745638571049,9.87103536,151.45,151.41,24.15916745]
["bitfinex","SOLUSD",1745638571246,9.87103536,151.45,151.41,14.35113209]
["bitfinex","SOLUSD",1745638571585,9.87103536,151.45,151.41,24.15916745]
["bitfinex","SOLUSD",1745638572771,0.063,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638572967,0.063,151.45,151.43,9.80803536]
["bitfinex","SOLUSD",1745638573176,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638574271,0.063,151.45,151.44,10.47920253]
["bitfinex","SOLUSD",1745638575071,0.063,151.45,151.44,16.41131058]
["bitfinex","SOLUSD",1745638575765,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638575944,0.063,151.45,151.44,10.47917656]
["bitfinex","SOLUSD",1745638576367,0.063,151.45,151.43,10.47918596]
["bitfinex","SOLUSD",1745638579284,0.063,151.45,151.43,30.58274733]
["bitfinex","SOLUSD",1745638579651,0.063,151.45,151.43,23.97918596]
["bitfinex","SOLUSD",1745638586274,0.063,151.45,151.43,23.30803536]
["bitfinex","SOLUSD",1745638586885,0.063,151.45,151.43,13.5]
["bitfinex","SOLUSD",1745638588970,0.063,151.45,151.43,23.30803536]
["bitfinex","SOLUSD",1745638589280,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638592874,0.063,151.45,151.43,14.17130899]
["bitfinex","SOLUSD",1745638593072,0.063,151.45,151.43,23.97934435]
["bitfinex","SOLUSD",1745638594273,0.063,151.45,151.43,23.30803536]
["bitfinex","SOLUSD",1745638598512,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638598687,0.063,151.45,151.44,10.47904443]
["bitfinex","SOLUSD",1745638599177,0.063,151.45,151.44,9.80803536]
["bitfinex","SOLUSD",1745638599374,0.063,151.45,151.43,13.5]
["bitfinex","SOLUSD",1745638599997,9.80803536,151.44,151.39,13.4]
["bitfinex","SOLUSD",1745638600177,9.80803536,151.42,151.39,13.4]
["bitfinex","SOLUSD",1745638601101,10.46845248,151.42,151.39,13.4]
["bitfinex","SOLUSD",1745638601570,9.80803536,151.4,151.35,215.82803536]
["bitfinex","SOLUSD",1745638601771,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638602671,9.80803536,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638604296,9.80803536,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638604485,10.46852736,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638605193,9.80803536,151.41,151.36,29.81474748]
["bitfinex","SOLUSD",1745638606604,10.46849534,151.41,151.36,29.81474748]
["bitfinex","SOLUSD",1745638607101,10.46849534,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638607903,9.80803536,151.41,151.36,29.81473323]
["bitfinex","SOLUSD",1745638608083,1.65133716,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638608484,10.46841791,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745638609104,9.80803536,151.43,151.38,16.413846]
["bitfinex","SOLUSD",1745638609404,12.11940625,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638609588,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638609789,0.3125299,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745638611200,0.3125299,151.42,151.4,6.60490596]
["bitfinex","SOLUSD",1745638611506,0.3125299,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745638613904,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638614199,10.78098874,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638614784,10.78098874,151.42,151.36,20.00673256]
["bitfinex","SOLUSD",1745638615007,11.45931296,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638615608,9.80803536,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638615986,11.45951665,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638616497,12.12002516,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638617009,10.46854387,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638617383,11.45949495,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638617582,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638619103,10.46854387,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638619605,10.46854387,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638619606,0.66050851,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638619786,10.46849768,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638620803,1.65141215,151.4,151.36,23.20803536]
["bitfinex","SOLUSD",1745638621212,0.66046232,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638621396,10.46849768,151.41,151.36,23.20803536]
["bitfinex","SOLUSD",1745638622812,12.1199336,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638623103,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638623410,12.1199336,151.4,151.36,13.4]
["bitfinex","SOLUSD",1745638623712,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638623894,1.65168883,151.38,151.36,13.4]
["bitfinex","SOLUSD",1745638624388,9.80803536,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638625290,10.46862098,151.39,151.36,13.4]
["bitfinex","SOLUSD",1745638627006,1.65162607,151.38,151.36,13.4]
["bitfinex","SOLUSD",1745638627303,11.45966143,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638628221,0.66063288,151.37,151.33,9.80803536]
["bitfinex","SOLUSD",1745638628631,10.46863826,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745638628796,3.30612662,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638628994,11.45966198,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638629313,2.31209803,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638629498,0.66047141,151.41,151.38,9.80803536]
["bitfinex","SOLUSD",1745638630701,12.11979198,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638632411,9.80803536,151.4,151.35,23.22803536]
["bitfinex","SOLUSD",1745638632617,1.65147369,151.39,151.35,23.22803536]
["bitfinex","SOLUSD",1745638633818,2.31204412,151.39,151.35,23.22803536]
["bitfinex","SOLUSD",1745638634017,12.12007948,151.39,151.35,13.42]
["bitfinex","SOLUSD",1745638634212,9.80803536,151.38,151.35,13.42]
["bitfinex","SOLUSD",1745638634407,9.80803536,151.38,151.32,6.60842499]
["bitfinex","SOLUSD",1745638634408,11.45972195,151.37,151.31,13.42]
["bitfinex","SOLUSD",1745638634609,9.80803536,151.36,151.31,23.22803536]
["bitfinex","SOLUSD",1745638635307,9.80803536,151.37,151.32,9.80803536]
["bitfinex","SOLUSD",1745638635493,10.4686709,151.37,151.32,9.80803536]
["bitfinex","SOLUSD",1745638636016,10.46863662,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745638636214,1.65179839,151.37,151.33,9.80803536]
["bitfinex","SOLUSD",1745638636724,1.65180138,151.4,151.32,6.6083329]
["bitfinex","SOLUSD",1745638636900,12.11998886,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638637300,0.3125299,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745638637495,0.3125299,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745638638700,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638640126,0.97294608,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638640423,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638641826,0.3125299,151.42,151.37,7.27813024]
["bitfinex","SOLUSD",1745638642013,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638642726,0.97294808,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638643132,1.6512147,151.41,151.36,13.42]
["bitfinex","SOLUSD",1745638643326,1.6512147,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638643526,1.6512147,151.41,151.38,9.80803536]
["bitfinex","SOLUSD",1745638644336,0.97294808,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638644508,2.62427061,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638646236,12.43230597,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638649346,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638651838,0.3125299,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745638654945,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638655155,0.3125299,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638655325,0.97295075,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638655646,0.3125299,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638655956,0.97295191,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638656328,10.78098727,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638656514,10.78098727,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638656953,1.65133575,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745638657320,10.78098727,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638657552,10.78098727,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638658850,0.97295191,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638659054,2.62421734,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638659848,2.62421734,151.42,151.36,20.69947841]
["bitfinex","SOLUSD",1745638660149,2.62421734,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638664531,1.96379533,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638664875,2.62421227,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638665662,2.62421227,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638666162,2.62421227,151.42,151.37,23.20803536]
["bitfinex","SOLUSD",1745638666671,9.80803536,151.39,151.37,13.4]
["bitfinex","SOLUSD",1745638667160,9.80803536,151.4,151.37,13.4]
["bitfinex","SOLUSD",1745638667326,1.65153747,151.39,151.37,13.4]
["bitfinex","SOLUSD",1745638667748,11.45957283,151.39,151.37,13.4]
["bitfinex","SOLUSD",1745638668446,11.45957283,151.39,151.33,13.4]
["bitfinex","SOLUSD",1745638668447,9.80803536,151.38,151.33,13.4]
["bitfinex","SOLUSD",1745638668748,9.80803536,151.38,151.33,23.20803536]
["bitfinex","SOLUSD",1745638669149,9.80803536,151.38,151.33,29.81609915]
["bitfinex","SOLUSD",1745638669325,10.46861605,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745638670352,10.46861605,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638672347,12.12012146,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638672533,12.12012146,151.4,151.35,16.41523292]
["bitfinex","SOLUSD",1745638673245,12.12012146,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638676654,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638677330,10.46859097,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638677531,12.12008777,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638678358,12.12008777,151.4,151.35,16.41522241]
["bitfinex","SOLUSD",1745638678536,12.12008777,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745638679153,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745638680756,2.22526532,151.41,151.35,16.41516059]
["bitfinex","SOLUSD",1745638681051,1.65148501,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638681256,10.78099421,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745638681458,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745638681955,2.31174558,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638682167,12.11978094,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745638682764,10.78099394,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745638684070,10.78099394,151.42,151.37,23.22803536]
["bitfinex","SOLUSD",1745638684368,11.45928519,151.41,151.37,23.22803536]
["bitfinex","SOLUSD",1745638684867,9.80803536,151.41,151.37,23.22803536]
["bitfinex","SOLUSD",1745638685965,10.78099394,151.42,151.37,23.22803536]
["bitfinex","SOLUSD",1745638686142,10.46852776,151.41,151.37,23.22803536]
["bitfinex","SOLUSD",1745638689048,0.3125299,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745638689368,0.3125299,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745638690243,0.3125299,151.42,151.41,16.41261894]
["bitfinex","SOLUSD",1745638691266,0.3125299,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745638691471,0.3125299,151.42,151.41,16.41261894]
["bitfinex","SOLUSD",1745638692641,0.3125299,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745638692843,0.3125299,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745638693061,0.3125299,151.42,151.41,10.47970326]
["bitfinex","SOLUSD",1745638694758,0.3125299,151.42,151.41,17.08428684]
["bitfinex","SOLUSD",1745638695061,0.3125299,151.42,151.41,10.47970326]
["bitfinex","SOLUSD",1745638695368,0.3125299,151.42,151.41,17.08428684]
["bitfinex","SOLUSD",1745638698470,0.3125299,151.42,151.41,17.22644841]
["bitfinex","SOLUSD",1745638698639,0.3125299,151.42,151.41,35.87609727]
["bitfinex","SOLUSD",1745638700078,0.3125299,151.42,151.41,10.47970326]
["bitfinex","SOLUSD",1745638700261,0.3125299,151.42,151.41,0.6716679]
["bitfinex","SOLUSD",1745638700467,0.3125299,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745638701771,0.3125299,151.42,151.4,16.4130131]
["bitfinex","SOLUSD",1745638702152,0.3125299,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745638704277,0.3125299,151.42,151.41,16.41261894]
["bitfinex","SOLUSD",1745638704577,0.3125299,151.42,151.41,16.55478051]
["bitfinex","SOLUSD",1745638704786,0.3125299,151.42,151.41,17.22620016]
["bitfinex","SOLUSD",1745638705666,0.3125299,151.42,151.41,16.55478051]
["bitfinex","SOLUSD",1745638705971,0.3125299,151.42,151.41,17.22625427]
["bitfinex","SOLUSD",1745638706871,0.3125299,151.42,151.41,16.55478051]
["bitfinex","SOLUSD",1745638707067,0.3125299,151.42,151.41,17.22623841]
["bitfinex","SOLUSD",1745638709353,0.3125299,151.42,151.41,35.87588727]
["bitfinex","SOLUSD",1745638709653,0.3125299,151.42,151.41,37.50618727]
["bitfinex","SOLUSD",1745638714187,0.063,151.45,151.42,25.27471043]
["bitfinex","SOLUSD",1745638714398,0.063,151.45,151.44,67.83198723]
["bitfinex","SOLUSD",1745638714565,0.063,151.45,151.44,93.83198723]
["bitfinex","SOLUSD",1745638716187,0.063,151.45,151.44,100.43526245]
["bitfinex","SOLUSD",1745638716973,0.063,151.45,151.44,61.20312101]
["bitfinex","SOLUSD",1745638717366,0.063,151.45,151.44,100.43526245]
["bitfinex","SOLUSD",1745638719592,0.063,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1745638719892,0.063,151.46,151.45,29.26979585]
["bitfinex","SOLUSD",1745638721165,0.063,151.46,151.45,35.87263507]
["bitfinex","SOLUSD",1745638735687,0.063,151.46,151.45,10.62014699]
["bitfinex","SOLUSD",1745638736004,0.063,151.46,151.45,10.47798542]
["bitfinex","SOLUSD",1745638736305,0.063,151.46,151.45,10.62014699]
["bitfinex","SOLUSD",1745638736606,0.063,151.46,151.45,10.47798542]
["bitfinex","SOLUSD",1745638742191,0.063,151.46,151.38,0.03]
["bitfinex","SOLUSD",1745638742192,1.6435,151.45,151.38,0.03]
["bitfinex","SOLUSD",1745638742511,9.80803536,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638743797,10.46850251,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638744892,9.80803536,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638745410,10.46850912,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638748810,9.80803536,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638749899,0.66045835,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638750096,10.46849371,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638752714,0.66045835,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638755233,11.45929868,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638755402,9.80803536,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638756830,9.80803536,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638757528,0.66050198,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638758315,10.46853734,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638760607,1.65139438,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638760608,0.66046859,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638760938,9.80803536,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638761836,16.15153536,151.43,151.38,9.83803536]
["bitfinex","SOLUSD",1745638762036,0.66043355,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638765437,0.66043355,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638765644,0.66043355,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638765824,10.46840648,151.43,151.38,9.83803536]
["bitfinex","SOLUSD",1745638769429,10.46840648,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638769635,2.30379028,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638770019,2.37439659,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638770818,12.18243195,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745638774052,12.18243195,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745638775153,9.80803536,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638777155,0.66032752,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638780556,0.66032752,151.44,151.39,13.54216157]
["bitfinex","SOLUSD",1745638780755,0.66032752,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638784734,0.66032752,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745638785162,0.66032752,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638785863,0.66032752,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745638786037,10.46833415,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638786358,0.66029879,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638787062,10.46833415,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638788360,0.66029879,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638794354,10.46833415,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638794546,9.80803536,151.44,151.39,23.35019693]
["bitfinex","SOLUSD",1745638795566,0.66037112,151.43,151.39,23.35019693]
["bitfinex","SOLUSD",1745638797272,12.11939572,151.43,151.39,13.4]
["bitfinex","SOLUSD",1745638797445,9.80803536,151.42,151.39,13.4]
["bitfinex","SOLUSD",1745638797648,0.66045835,151.41,151.39,13.4]
["bitfinex","SOLUSD",1745638798163,10.46849371,151.41,151.39,13.4]
["bitfinex","SOLUSD",1745638798460,10.46849371,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638799259,11.4592835,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638799462,9.80803536,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638800776,10.46849371,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638801664,9.80803536,151.43,151.38,9.83803536]
["bitfinex","SOLUSD",1745638801867,9.80803536,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638802443,10.46848007,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638802757,10.46848007,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638806871,0.66044471,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638807056,2.31166741,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638809068,12.11970277,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638809761,0.66044471,151.42,151.38,9.83803536]
["bitfinex","SOLUSD",1745638814653,0.66037837,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745638815664,0.66032752,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638815858,0.66032752,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638815859,1.65105791,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638816171,11.45909327,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638817178,0.66041474,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745638817582,0.66041474,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638817583,10.4684501,151.42,151.38,0.03]
["bitfinex","SOLUSD",1745638818374,1.65131399,151.41,151.38,0.03]
["bitfinex","SOLUSD",1745638819374,0.66050198,151.4,151.38,0.03]
["bitfinex","SOLUSD",1745638819757,0.66050198,151.4,151.38,0.08144867]
["bitfinex","SOLUSD",1745638821276,1.71431594,151.46,151.39,9.80803536]
["bitfinex","SOLUSD",1745638821576,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638822075,2.31143999,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638822271,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638823156,2.31146246,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638823465,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638824580,2.31143734,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638824781,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638825006,10.46837756,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638825171,0.6603422,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745638826586,0.66028392,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638828978,0.66028392,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745638830172,0.66028392,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638830367,10.46831928,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638830590,11.45900233,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638831791,12.11934003,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638831987,0.6603377,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638833198,0.6603377,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745638833389,10.46832209,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638834301,0.66028673,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638836504,2.31115402,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638836709,12.11918938,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638837183,10.46832209,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745638838682,10.46832209,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638842614,9.80803536,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638843608,10.46839943,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638845712,10.46839943,151.44,151.38,13.46144867]
["bitfinex","SOLUSD",1745638845713,9.80803536,151.42,151.38,13.46144867]
["bitfinex","SOLUSD",1745638845925,9.80803536,151.41,151.38,13.46144867]
["bitfinex","SOLUSD",1745638846723,9.80803536,151.42,151.38,13.46144867]
["bitfinex","SOLUSD",1745638847007,11.45926547,151.42,151.38,13.46144867]
["bitfinex","SOLUSD",1745638847209,10.46848251,151.42,151.38,13.46144867]
["bitfinex","SOLUSD",1745638847518,10.46842092,151.43,151.38,23.26948403]
["bitfinex","SOLUSD",1745638849511,10.46842092,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638850611,9.80803536,151.44,151.39,9.80803536]
["bitfinex","SOLUSD",1745638850918,9.80803536,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638852218,10.46831928,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638852393,12.11920269,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638853316,10.46831928,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638854009,9.80803536,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638854511,9.80803536,151.41,151.38,13.46144867]
["bitfinex","SOLUSD",1745638855208,9.80803536,151.42,151.38,13.46144867]
["bitfinex","SOLUSD",1745638855624,0.66045835,151.41,151.38,13.46144867]
["bitfinex","SOLUSD",1745638856491,0.66045835,151.41,151.38,23.26948403]
["bitfinex","SOLUSD",1745638857219,0.66045835,151.41,151.38,13.46144867]
["bitfinex","SOLUSD",1745638861005,0.66045835,151.41,151.38,23.26948403]
["bitfinex","SOLUSD",1745638867222,0.66045835,151.41,151.38,13.46144867]
["bitfinex","SOLUSD",1745638868723,0.66045835,151.41,151.38,23.26948403]
["bitfinex","SOLUSD",1745638869028,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638869321,10.46840648,151.43,151.38,23.26948403]
["bitfinex","SOLUSD",1745638870112,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638871638,10.46840648,151.43,151.38,23.26948403]
["bitfinex","SOLUSD",1745638872808,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638877412,0.66037112,151.43,151.38,13.46144867]
["bitfinex","SOLUSD",1745638877413,10.46840648,151.43,151.38,23.26948403]
["bitfinex","SOLUSD",1745638880039,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638885137,0.66037112,151.43,151.38,23.26948403]
["bitfinex","SOLUSD",1745638887846,0.66037112,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745638889149,9.80803536,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638889150,0.66034392,151.44,151.4,9.80803536]
["bitfinex","SOLUSD",1745638889842,10.46837928,151.44,151.39,9.95019693]
["bitfinex","SOLUSD",1745638890652,9.80803536,151.4,151.38,13.46144867]
["bitfinex","SOLUSD",1745638890849,11.45947112,151.39,151.38,0.08144867]
["bitfinex","SOLUSD",1745638891560,9.80803536,151.4,151.38,0.08144867]
["bitfinex","SOLUSD",1745638892355,9.80803536,151.39,151.38,0.08144867]
["bitfinex","SOLUSD",1745638892573,10.46858097,151.39,151.38,0.08144867]
["bitfinex","SOLUSD",1745638893257,0.66054561,151.39,151.38,0.08144867]
["bitfinex","SOLUSD",1745638893835,0.66045835,151.41,151.38,0.08144867]
["bitfinex","SOLUSD",1745638894041,10.46849371,151.41,151.38,0.08144867]
["bitfinex","SOLUSD",1745638894256,0.66045835,151.41,151.38,0.08144867]
["bitfinex","SOLUSD",1745638894670,0.66028392,151.45,151.4,9.80803536]
["bitfinex","SOLUSD",1745638894971,0.063,151.46,151.44,9.80803536]
["bitfinex","SOLUSD",1745638895649,0.063,151.46,151.43,9.80803536]
["bitfinex","SOLUSD",1745638896262,0.063,151.46,151.44,9.80803536]
["bitfinex","SOLUSD",1745638896664,0.063,151.46,151.45,9.80803536]
["bitfinex","SOLUSD",1745638898071,0.063,151.46,151.45,28.59984579]
["bitfinex","SOLUSD",1745638898382,0.063,151.46,151.45,43.26538501]
["bitfinex","SOLUSD",1745638898667,0.063,151.48,151.46,54.59984579]
["bitfinex","SOLUSD",1745638898867,0.063,151.48,151.47,42.64944371]
["bitfinex","SOLUSD",1745638900255,0.063,151.48,151.47,49.25141109]
["bitfinex","SOLUSD",1745638900864,0.063,151.5,151.48,18.79181043]
["bitfinex","SOLUSD",1745638901068,0.063,151.5,151.49,29.26889831]
["bitfinex","SOLUSD",1745638902645,0.063,151.5,151.49,35.86999409]
["bitfinex","SOLUSD",1745638903177,0.063,151.5,151.49,13.36]
["bitfinex","SOLUSD",1745638903359,9.87103536,151.5,151.49,13.36]
["bitfinex","SOLUSD",1745638905279,0.063,151.5,151.49,13.36]
["bitfinex","SOLUSD",1745638913395,9.87103536,151.5,151.49,13.36]
["bitfinex","SOLUSD",1745638913689,9.87103536,151.5,151.48,0.05144867]
["bitfinex","SOLUSD",1745638913864,11.45835937,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638914685,9.80803536,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638918185,9.87103536,151.5,151.48,0.05144867]
["bitfinex","SOLUSD",1745638918391,9.87103536,151.5,151.48,9.85948403]
["bitfinex","SOLUSD",1745638918392,0.063,151.5,151.48,9.85948403]
["bitfinex","SOLUSD",1745638918776,0.063,151.5,151.48,0.05144867]
["bitfinex","SOLUSD",1745638922292,9.87103536,151.5,151.48,0.05144867]
["bitfinex","SOLUSD",1745638922877,11.45829123,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638923199,9.80803536,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638923876,10.46814493,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638925308,12.05644493,151.49,151.48,0.05144867]
["bitfinex","SOLUSD",1745638931805,32.35636773,151.49,151.42,0.063]
["bitfinex","SOLUSD",1745638932016,9.80803536,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745638932798,9.80803536,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745638933688,10.46836543,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745638937017,9.80803536,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745638937215,1.65100918,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745638937510,11.45904454,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745638939102,0.66037112,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745638939492,10.46840648,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745638939680,12.11970396,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745638940591,12.11970396,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1745638950917,30.76935282,151.43,151.41,1e-08]
["bitfinex","SOLUSD",1745638951239,9.80803536,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745638952436,10.4684501,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745638952663,29.11809896,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745638952935,9.80803536,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745638953945,10.46858097,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745638955038,12.12043475,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745638955340,15.39571563,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745638975855,15.35799828,151.39,151.38,0.03]
["bitfinex","SOLUSD",1745638976859,17.0093623,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745638977168,9.80803536,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745638978571,10.46871189,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745638982866,10.46866824,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745638989276,0.66063288,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745638990880,10.46866824,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745638991763,10.46871189,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745638995102,12.1207707,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745638996201,10.46871189,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639016687,4.92724167,151.39,151.35,6.3297]
["bitfinex","SOLUSD",1745639016895,9.80803536,151.4,151.35,16.13773536]
["bitfinex","SOLUSD",1745639017205,11.45960077,151.39,151.35,6.3297]
["bitfinex","SOLUSD",1745639018104,9.80803536,151.37,151.35,6.3297]
["bitfinex","SOLUSD",1745639018291,9.80803536,151.38,151.35,6.3297]
["bitfinex","SOLUSD",1745639020205,10.4686306,151.38,151.35,6.3297]
["bitfinex","SOLUSD",1745639021986,10.4686713,151.37,151.35,6.3297]
["bitfinex","SOLUSD",1745639022182,11.45974028,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639022715,50.69188172,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639025897,51.35255825,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639027204,12.12041681,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639030496,51.35255825,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639041007,51.35255825,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745639041324,51.35255825,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745639041325,53.00424958,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745639041633,9.80803536,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639042707,10.4687992,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639065042,0.66076384,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639065258,9.80803536,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639065448,11.46019658,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639066232,12.12096042,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639066438,10.4687992,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639086156,3.30385352,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745639086157,10.46877745,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745639086346,0.66074209,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745639086760,10.46877745,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745639087458,9.80803536,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639088770,10.4687992,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639090459,0.66076384,151.34,151.33,0.03]
["bitfinex","SOLUSD",1745639092871,10.46876445,151.35,151.33,0.03]
["bitfinex","SOLUSD",1745639093345,10.46872311,151.36,151.33,0.03]
["bitfinex","SOLUSD",1745639093664,10.46864031,151.38,151.33,9.83803536]
["bitfinex","SOLUSD",1745639095969,10.46864031,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745639096146,10.46864031,151.38,151.33,9.83803536]
["bitfinex","SOLUSD",1745639097578,0.66060495,151.38,151.33,9.83803536]
["bitfinex","SOLUSD",1745639097764,9.80803536,151.39,151.35,11.36163536]
["bitfinex","SOLUSD",1745639098885,0.66058924,151.38,151.35,11.36163536]
["bitfinex","SOLUSD",1745639099887,0.66058924,151.38,151.35,1.5536]
["bitfinex","SOLUSD",1745639100087,10.4686246,151.38,151.35,1.5536]
["bitfinex","SOLUSD",1745639108877,0.66058924,151.38,151.35,1.5536]
["bitfinex","SOLUSD",1745639109460,0.66054473,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745639109674,0.66047233,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745639111691,10.53146409,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745639111898,10.53146409,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639112566,0.063,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639112770,0.063,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745639117308,0.063,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745639119783,0.063,151.42,151.41,23.20961708]
["bitfinex","SOLUSD",1745639121689,0.063,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745639121890,0.063,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639122102,9.87103536,151.42,151.37,23.80046261]
["bitfinex","SOLUSD",1745639122403,9.87103536,151.42,151.37,30.40674059]
["bitfinex","SOLUSD",1745639122607,0.063,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639124597,0.063,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745639124918,0.063,151.42,151.41,9.80803536]
["bitfinex","SOLUSD",1745639127186,0.063,151.42,151.41,10.47974549]
["bitfinex","SOLUSD",1745639127910,0.063,151.42,151.41,17.08432907]
["bitfinex","SOLUSD",1745639132124,0.063,151.42,151.41,67.9204395]
["bitfinex","SOLUSD",1745639132297,0.063,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1745639132484,0.063,151.43,151.42,82.69098723]
["bitfinex","SOLUSD",1745639133093,0.063,151.43,151.42,89.29513463]
["bitfinex","SOLUSD",1745639133302,0.063,151.43,151.42,50.06299319]
["bitfinex","SOLUSD",1745639133503,1e-08,151.43,151.42,50.06299319]
["bitfinex","SOLUSD",1745639133714,0.063,151.45,151.44,26.14216157]
["bitfinex","SOLUSD",1745639134011,0.063,151.45,151.44,75.8526577]
["bitfinex","SOLUSD",1745639134418,0.063,151.45,151.44,36.62051626]
["bitfinex","SOLUSD",1745639135320,0.063,151.45,151.44,82.45593292]
["bitfinex","SOLUSD",1745639135626,0.063,151.45,151.44,101.10558178]
["bitfinex","SOLUSD",1745639136115,1e-08,151.45,151.44,101.10558178]
["bitfinex","SOLUSD",1745639136615,1e-08,151.46,151.45,36.18314579]
["bitfinex","SOLUSD",1745639136988,0.063,151.48,151.47,26.14216157]
["bitfinex","SOLUSD",1745639137294,0.063,151.48,151.47,56.52181308]
["bitfinex","SOLUSD",1745639137812,0.063,151.48,151.47,75.17146194]
["bitfinex","SOLUSD",1745639138004,1e-08,151.48,151.47,75.17146194]
["bitfinex","SOLUSD",1745639141317,0.063,151.5,151.48,18.79181043]
["bitfinex","SOLUSD",1745639141616,0.063,151.5,151.48,28.59984579]
["bitfinex","SOLUSD",1745639141815,0.063,151.5,151.49,29.26887199]
["bitfinex","SOLUSD",1745639142204,0.063,151.5,151.49,35.86996777]
["bitfinex","SOLUSD",1745639144419,1e-08,151.51,151.5,26.37511043]
["bitfinex","SOLUSD",1745639144604,1e-08,151.51,151.5,75.41528723]
["bitfinex","SOLUSD",1745639144812,1e-08,151.51,151.5,36.18314579]
["bitfinex","SOLUSD",1745639145723,1e-08,151.51,151.5,28.59984579]
["bitfinex","SOLUSD",1745639147320,1e-08,151.51,151.5,35.20050585]
["bitfinex","SOLUSD",1745639153630,1e-08,151.51,151.5,48.50050585]
["bitfinex","SOLUSD",1745639154926,1e-08,151.51,151.5,87.73264729]
["bitfinex","SOLUSD",1745639155310,0.063,151.52,151.5,87.73264729]
["bitfinex","SOLUSD",1745639155625,0.063,151.52,151.51,68.5005727]
["bitfinex","SOLUSD",1745639156425,0.063,151.52,151.51,75.1007971]
["bitfinex","SOLUSD",1745639157019,0.063,151.52,151.51,101.1007971]
["bitfinex","SOLUSD",1745639158213,0.063,151.52,151.51,61.72649409]
["bitfinex","SOLUSD",1745639158618,0.063,151.52,151.51,61.86865566]
["bitfinex","SOLUSD",1745639159132,0.063,151.52,151.51,35.86865566]
["bitfinex","SOLUSD",1745639166015,0.063,151.52,151.5,13.3]
["bitfinex","SOLUSD",1745639166845,9.87103536,151.52,151.5,13.3]
["bitfinex","SOLUSD",1745639167221,0.063,151.52,151.5,13.3]
["bitfinex","SOLUSD",1745639168141,9.87103536,151.52,151.5,13.3]
["bitfinex","SOLUSD",1745639169842,0.063,151.52,151.5,13.3]
["bitfinex","SOLUSD",1745639172446,0.063,151.52,151.5,23.10803536]
["bitfinex","SOLUSD",1745639173654,0.063,151.52,151.51,9.80803536]
["bitfinex","SOLUSD",1745639173955,0.063,151.52,151.51,68.50212232]
["bitfinex","SOLUSD",1745639174340,0.063,151.52,151.51,75.10234672]
["bitfinex","SOLUSD",1745639174536,0.063,151.52,151.51,35.87020528]
["bitfinex","SOLUSD",1745639174739,1e-08,151.52,151.51,101.10234672]
["bitfinex","SOLUSD",1745639175131,0.063,151.53,151.52,44.79181043]
["bitfinex","SOLUSD",1745639175362,0.063,151.53,151.52,93.83198723]
["bitfinex","SOLUSD",1745639176861,0.063,151.53,151.52,100.43177603]
["bitfinex","SOLUSD",1745639178434,0.063,151.54,151.52,100.43177603]
["bitfinex","SOLUSD",1745639178637,0.063,151.54,151.53,29.26807061]
["bitfinex","SOLUSD",1745639179350,0.063,151.54,151.53,35.86742387]
["bitfinex","SOLUSD",1745639182459,0.063,151.54,151.53,49.16742387]
["bitfinex","SOLUSD",1745639184039,0.063,151.54,151.53,23.77626018]
["bitfinex","SOLUSD",1745639184241,0.063,151.54,151.53,13.3]
["bitfinex","SOLUSD",1745639184559,0.063,151.54,151.51,16.40811728]
["bitfinex","SOLUSD",1745639184752,0.063,151.54,151.51,29.70811728]
["bitfinex","SOLUSD",1745639186769,0.063,151.54,151.52,9.80803536]
["bitfinex","SOLUSD",1745639188565,0.063,151.54,151.52,16.40773861]
["bitfinex","SOLUSD",1745639189041,0.063,151.54,151.53,9.80803536]
["bitfinex","SOLUSD",1745639189245,0.063,151.54,151.53,29.26886737]
["bitfinex","SOLUSD",1745639190945,0.063,151.54,151.53,35.86822063]
["bitfinex","SOLUSD",1745639194049,0.063,151.54,151.53,17.0764102]
["bitfinex","SOLUSD",1745639194969,0.063,151.54,151.53,30.3764102]
["bitfinex","SOLUSD",1745639195871,0.063,151.54,151.53,49.16822063]
["bitfinex","SOLUSD",1745639196975,1e-08,151.54,151.53,75.16822063]
["bitfinex","SOLUSD",1745639201572,1e-08,151.54,151.53,42.56886737]
["bitfinex","SOLUSD",1745639202789,1e-08,151.54,151.53,49.16822063]
["bitfinex","SOLUSD",1745639213904,1e-08,151.54,151.53,75.16822063]
["bitfinex","SOLUSD",1745639214780,0.03,151.58,151.54,18.79181043]
["bitfinex","SOLUSD",1745639214980,0.03,151.58,151.57,9.95019693]
["bitfinex","SOLUSD",1745639215205,0.03,151.58,151.57,10.61784665]
["bitfinex","SOLUSD",1745639215903,0.03,151.58,151.57,17.21545831]
["bitfinex","SOLUSD",1745639219590,0.03,151.58,151.57,30.53545831]
["bitfinex","SOLUSD",1745639223208,0.03,151.58,151.57,49.18510717]
["bitfinex","SOLUSD",1745639223412,0.03,151.58,151.57,39.37707181]
["bitfinex","SOLUSD",1745639223593,0.03,151.58,151.57,49.18510717]
["bitfinex","SOLUSD",1745639226721,0.03,151.58,151.57,23.79568508]
["bitfinex","SOLUSD",1745639228721,0.03,151.58,151.57,49.18510717]
["bitfinex","SOLUSD",1745639231016,0.03,151.58,151.57,42.58749551]
["bitfinex","SOLUSD",1745639231320,0.03,151.58,151.57,23.79568508]
["bitfinex","SOLUSD",1745639231523,0.03,151.58,151.57,13.98764972]
["bitfinex","SOLUSD",1745639233114,0.03,151.58,151.57,13.32]
["bitfinex","SOLUSD",1745639236604,9.83803536,151.58,151.57,13.32]
["bitfinex","SOLUSD",1745639236924,9.83803536,151.58,151.54,13.32]
["bitfinex","SOLUSD",1745639237238,0.03,151.58,151.54,23.12803536]
["bitfinex","SOLUSD",1745639239532,9.83803536,151.58,151.54,23.12803536]
["bitfinex","SOLUSD",1745639240333,0.03,151.58,151.54,23.12803536]
["bitfinex","SOLUSD",1745639241131,0.03,151.58,151.55,9.80803536]
["bitfinex","SOLUSD",1745639243035,0.03,151.58,151.57,9.80803536]
["bitfinex","SOLUSD",1745639245737,0.03,151.58,151.56,9.80803536]
["bitfinex","SOLUSD",1745639249011,9.83803536,151.58,151.54,23.12803536]
["bitfinex","SOLUSD",1745639249414,0.03,151.58,151.54,23.12803536]
["bitfinex","SOLUSD",1745639249731,0.03,151.58,151.54,29.72680071]
["bitfinex","SOLUSD",1745639250215,0.03,151.58,151.55,9.80803536]
["bitfinex","SOLUSD",1745639251415,0.03,151.58,151.56,9.80803536]
["bitfinex","SOLUSD",1745639252137,0.03,151.58,151.55,17.07500251]
["bitfinex","SOLUSD",1745639252967,0.03,151.58,151.56,16.40604855]
["bitfinex","SOLUSD",1745639253145,0.03,151.58,151.57,9.80803536]
["bitfinex","SOLUSD",1745639255738,0.03,151.58,151.57,23.12803536]
["bitfinex","SOLUSD",1745639258525,0.03,151.58,151.57,29.72564702]
["bitfinex","SOLUSD",1745639264961,0.03,151.58,151.57,19.91761166]
["bitfinex","SOLUSD",1745639265660,0.03,151.58,151.57,29.72564702]
["bitfinex","SOLUSD",1745639268665,0.03,151.58,151.57,48.37529588]
["bitfinex","SOLUSD",1745639268846,0.03,151.58,151.57,48.51745745]
["bitfinex","SOLUSD",1745639269237,0.03,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1745639269440,0.03,151.59,151.58,29.26700896]
["bitfinex","SOLUSD",1745639270050,1e-08,151.59,151.58,68.4991504]
["bitfinex","SOLUSD",1745639270246,0.03,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745639270562,0.03,151.61,151.6,75.70713288]
["bitfinex","SOLUSD",1745639270739,0.03,151.61,151.6,82.30343894]
["bitfinex","SOLUSD",1745639271960,0.03,151.61,151.6,101.09524937]
["bitfinex","SOLUSD",1745639273157,0.03,151.66,151.61,18.79181043]
["bitfinex","SOLUSD",1745639273361,0.03,151.66,151.64,9.95019693]
["bitfinex","SOLUSD",1745639273662,0.03,151.66,151.64,10.61630862]
["bitfinex","SOLUSD",1745639274253,0.03,151.66,151.64,17.21087469]
["bitfinex","SOLUSD",1745639294198,0.03,151.66,151.64,30.49087469]
["bitfinex","SOLUSD",1745639295381,0.03,151.66,151.64,23.75414705]
["bitfinex","SOLUSD",1745639295607,0.03,151.66,151.64,13.28]
["bitfinex","SOLUSD",1745639296481,11.34973536,151.66,151.64,13.28]
["bitfinex","SOLUSD",1745639297819,11.48667774,151.65,151.59,205.68]
["bitfinex","SOLUSD",1745639298105,9.80803536,151.6,151.58,13.28]
["bitfinex","SOLUSD",1745639298313,9.80803536,151.59,151.58,13.28]
["bitfinex","SOLUSD",1745639298495,9.80803536,151.59,151.54,13.343]
["bitfinex","SOLUSD",1745639298688,9.80803536,151.57,151.54,13.343]
["bitfinex","SOLUSD",1745639299874,9.80803536,151.55,151.54,13.343]
["bitfinex","SOLUSD",1745639300499,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639301490,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639302193,0.65971764,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639302394,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639304202,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639304400,9.80803536,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639304608,11.45748307,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639304788,9.80803536,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639306092,9.80803536,151.58,151.54,9.87103536]
["bitfinex","SOLUSD",1745639306506,9.80803536,151.59,151.54,9.87103536]
["bitfinex","SOLUSD",1745639306808,11.31973536,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745639307014,11.31973536,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639307315,11.31973536,151.6,151.55,23.08803536]
["bitfinex","SOLUSD",1745639307498,11.31973536,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639307913,1.5117,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639308811,11.97937195,151.6,151.55,23.08803536]
["bitfinex","SOLUSD",1745639309212,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639309418,9.80803536,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639311301,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639312794,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639313196,10.46771272,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639315812,10.46771272,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639315813,9.80803536,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639316014,12.11711566,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639316215,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639316591,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639317013,9.80803536,151.59,151.55,29.68648308]
["bitfinex","SOLUSD",1745639317719,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639318119,10.46771256,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639318596,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639320127,10.46771451,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639320714,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639322429,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639324114,9.80803536,151.59,151.55,29.68637143]
["bitfinex","SOLUSD",1745639324322,9.80803536,151.6,151.55,29.68637143]
["bitfinex","SOLUSD",1745639325120,10.467669,151.6,151.55,19.87833607]
["bitfinex","SOLUSD",1745639325307,9.80803536,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639328814,9.80803536,151.57,151.55,13.28]
["bitfinex","SOLUSD",1745639329015,9.80803536,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639329223,9.80803536,151.57,151.55,13.28]
["bitfinex","SOLUSD",1745639330232,2.30840257,151.62,151.55,13.28]
["bitfinex","SOLUSD",1745639330528,9.80803536,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639330705,1.64941125,151.61,151.55,13.28]
["bitfinex","SOLUSD",1745639331039,9.80803536,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639331216,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639331731,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639332809,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639333230,0.65984823,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639333410,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639335314,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639335633,11.45789625,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639335836,12.11774448,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639336429,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639336638,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639336939,11.45788829,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639337726,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639337931,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639339427,1.6498547,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639339619,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639346521,10.46780894,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639346841,12.11737793,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639347138,10.46780894,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639347514,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639347920,0.65973273,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639348138,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639350938,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639352247,10.46779962,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639352851,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639353031,11.45763358,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639353655,12.11739579,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639354030,11.45771959,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639354342,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639356051,11.45768584,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639356921,12.11753407,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639364850,1.64979471,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639365154,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639365955,10.4678021,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639369039,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639369450,10.46780861,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639373235,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639374648,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639375049,11.45777166,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639375263,12.11754009,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639381165,11.45777166,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639383972,12.11753556,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639384358,11.45777166,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639385757,1.6497363,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639386166,11.45777166,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639386548,12.11753937,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639389575,11.45777166,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639390786,9.80803536,151.58,151.54,0.063]
["bitfinex","SOLUSD",1745639390977,1.64949044,151.61,151.55,9.80803536]
["bitfinex","SOLUSD",1745639391156,9.80803536,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745639391672,9.80803536,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639392059,11.4575258,151.61,151.56,16.40606016]
["bitfinex","SOLUSD",1745639392266,11.4575258,151.61,151.56,29.68606016]
["bitfinex","SOLUSD",1745639392465,12.117119,151.61,151.56,29.68606016]
["bitfinex","SOLUSD",1745639393281,12.117119,151.61,151.56,23.08803536]
["bitfinex","SOLUSD",1745639393478,9.80803536,151.6,151.56,23.08803536]
["bitfinex","SOLUSD",1745639393666,2.30908364,151.61,151.56,13.28]
["bitfinex","SOLUSD",1745639393867,9.80803536,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639394176,9.80803536,151.6,151.56,23.08803536]
["bitfinex","SOLUSD",1745639394767,9.80803536,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639395384,10.46766773,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639395584,12.11693348,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639396583,10.46766773,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639397265,9.80803536,151.6,151.56,13.28]
["bitfinex","SOLUSD",1745639399193,12.11685253,151.61,151.56,23.08803536]
["bitfinex","SOLUSD",1745639399376,12.11685253,151.61,151.56,29.68601841]
["bitfinex","SOLUSD",1745639401987,9.80803536,151.6,151.56,29.68601841]
["bitfinex","SOLUSD",1745639402292,9.80803536,151.6,151.56,19.87798305]
["bitfinex","SOLUSD",1745639402791,9.80803536,151.58,151.56,13.28]
["bitfinex","SOLUSD",1745639403904,9.80803536,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745639404068,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639407105,9.80803536,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745639408069,9.80803536,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639408689,10.46788359,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745639412079,10.46788359,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745639412080,30.76715303,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745639412279,9.80803536,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639412699,1.65034584,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745639412700,9.80803536,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639413281,11.4583812,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745639413500,1.65034584,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639413811,2.31025021,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639414007,0.65990437,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639414208,12.11778412,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639414411,9.80803536,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639415706,12.11777255,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639415913,9.80803536,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639416218,9.80803536,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745639416719,9.80803536,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639417198,10.46793708,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639417815,10.46793708,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745639418211,10.46793708,151.54,151.48,6.6644146]
["bitfinex","SOLUSD",1745639418212,9.80803536,151.52,151.48,9.87103536]
["bitfinex","SOLUSD",1745639418413,9.80803536,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639419186,9.80803536,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639419386,1.65034168,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639420010,11.45837704,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639421099,12.11846713,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639427625,2.31043177,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639428719,1.65034168,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639429009,2.31040965,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639429212,12.11844501,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639430028,9.80803536,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639430399,11.4586845,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639431198,1.65064914,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639431516,0.66006797,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639432021,12.11852793,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639432321,2.31049257,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639433523,1.65046128,151.51,151.48,9.87103536]
["bitfinex","SOLUSD",1745639436925,1.65046128,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639439324,2.31049339,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639440035,1.65046128,151.51,151.48,9.87103536]
["bitfinex","SOLUSD",1745639443003,2.31049533,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639445148,1.65046128,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639446449,1.65046128,151.51,151.48,9.87103536]
["bitfinex","SOLUSD",1745639449626,12.11823935,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639450144,9.80803536,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639450321,1.65013723,151.52,151.49,9.80803536]
["bitfinex","SOLUSD",1745639450520,1.65013723,151.52,151.48,9.87103536]
["bitfinex","SOLUSD",1745639450754,9.80803536,151.53,151.48,16.47251562]
["bitfinex","SOLUSD",1745639450959,1.65011098,151.52,151.49,9.80803536]
["bitfinex","SOLUSD",1745639451557,9.80803536,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639452151,12.11805827,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745639452330,1.65011608,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639453439,10.46789378,151.55,151.51,9.80803536]
["bitfinex","SOLUSD",1745639454053,1.64988462,151.54,151.51,9.80803536]
["bitfinex","SOLUSD",1745639454245,1.64988462,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1745639454246,1.64988462,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639454757,12.11781253,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639455758,10.4678956,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639456048,10.4678956,151.55,151.5,16.40867262]
["bitfinex","SOLUSD",1745639456762,1.64988897,151.54,151.5,16.40867262]
["bitfinex","SOLUSD",1745639457053,1.64988897,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639457641,10.4678956,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639457957,1.64989481,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639458949,2.30978668,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639459557,10.46789852,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639460055,1.64989257,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639460447,10.46789852,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639460960,1.64988919,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639461254,10.46789177,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639461961,10.46789177,151.55,151.5,16.40867872]
["bitfinex","SOLUSD",1745639462454,10.46789177,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639462758,1.64989347,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639463263,10.46791359,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639463745,1.64989309,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639465157,2.30982638,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639465873,0.65993329,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639466463,2.30981889,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639467047,9.80803536,151.55,151.5,9.80803536]
["bitfinex","SOLUSD",1745639467235,1.64989255,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639468370,1.64989255,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639469060,0.65993532,151.53,151.5,23.08803536]
["bitfinex","SOLUSD",1745639469447,0.6599079,151.54,151.51,9.80803536]
["bitfinex","SOLUSD",1745639471958,2.30978632,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639472484,0.6599079,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639473168,2.30980253,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639473488,0.6599079,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639473989,2.30979361,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639474988,0.6599079,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639475372,2.3098187,151.54,151.5,23.08803536]
["bitfinex","SOLUSD",1745639475796,0.65980469,151.56,151.51,9.80803536]
["bitfinex","SOLUSD",1745639475983,1.64986563,151.55,151.51,9.80803536]
["bitfinex","SOLUSD",1745639476302,9.80803536,151.58,151.53,9.80803536]
["bitfinex","SOLUSD",1745639476465,1.6496376,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639476890,1.64963915,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745639477198,2.30935679,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745639477778,0.65971764,151.58,151.55,9.80803536]
["bitfinex","SOLUSD",1745639478206,12.11726382,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639478885,10.46772363,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639480703,0.65968827,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639482399,1.64942663,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639482694,10.49765961,151.61,151.56,9.80803536]
["bitfinex","SOLUSD",1745639483399,1.64923703,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639483691,12.14691074,151.61,151.56,9.80803536]
["bitfinex","SOLUSD",1745639484105,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639484295,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639485608,0.65967412,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639485911,2.3090509,151.59,151.56,9.80803536]
["bitfinex","SOLUSD",1745639487604,0.65967412,151.59,151.56,9.80803536]
["bitfinex","SOLUSD",1745639487793,2.3090147,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639488396,0.65967412,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639488595,2.30902404,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639490010,0.65967412,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639490406,12.11706052,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639491125,12.11706052,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639491304,10.46770948,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639493623,10.46770948,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639494193,0.65967412,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639494602,10.46770948,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639495615,10.46770948,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639499935,0.6596306,151.6,151.55,23.08803536]
["bitfinex","SOLUSD",1745639500241,9.80803536,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639502643,10.46775162,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639503339,11.4573663,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639503511,9.80803536,151.57,151.55,13.28]
["bitfinex","SOLUSD",1745639504215,11.4576336,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639504417,11.4576336,151.56,151.51,23.08803536]
["bitfinex","SOLUSD",1745639504744,9.80803536,151.54,151.51,13.28]
["bitfinex","SOLUSD",1745639505042,11.4579731,151.53,151.51,13.28]
["bitfinex","SOLUSD",1745639505246,9.80803536,151.52,151.51,13.28]
["bitfinex","SOLUSD",1745639506242,10.46801424,151.52,151.51,13.28]
["bitfinex","SOLUSD",1745639507325,0.65997888,151.52,151.51,13.28]
["bitfinex","SOLUSD",1745639510827,0.65989775,151.54,151.51,13.28]
["bitfinex","SOLUSD",1745639511008,10.46789832,151.55,151.51,23.08803536]
["bitfinex","SOLUSD",1745639511337,0.65986296,151.55,151.51,23.08803536]
["bitfinex","SOLUSD",1745639511540,10.46784305,151.56,151.52,9.80803536]
["bitfinex","SOLUSD",1745639511847,12.11761482,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639512139,10.46775644,151.58,151.53,9.80803536]
["bitfinex","SOLUSD",1745639514033,0.65980469,151.56,151.51,13.28]
["bitfinex","SOLUSD",1745639514224,10.46784005,151.56,151.52,9.80803536]
["bitfinex","SOLUSD",1745639515451,0.65980469,151.56,151.52,9.80803536]
["bitfinex","SOLUSD",1745639516648,0.65980469,151.56,151.53,9.80803536]
["bitfinex","SOLUSD",1745639516942,10.46781162,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639517155,0.65977626,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639517326,10.46781162,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639518648,0.65977626,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639518841,2.30936172,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639519420,0.65977626,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639519735,2.30934167,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745639520324,9.80803536,151.59,151.54,9.80803536]
["bitfinex","SOLUSD",1745639521254,10.46771389,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639521430,0.65967853,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639521946,10.46771389,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639523746,10.46771389,151.59,151.54,9.80803536]
["bitfinex","SOLUSD",1745639524044,10.46771389,151.59,151.54,23.08803536]
["bitfinex","SOLUSD",1745639524250,9.80803536,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639524458,11.45742207,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639524658,10.46771389,151.59,151.54,23.08803536]
["bitfinex","SOLUSD",1745639524954,10.46771389,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639525165,1.64942849,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745639525166,12.11710944,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745639525533,12.11710944,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639525932,12.11710944,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745639525933,9.80803536,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639526158,9.80803536,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639526459,9.80803536,151.59,151.54,23.08803536]
["bitfinex","SOLUSD",1745639526664,10.46773419,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639527166,0.65969883,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639528283,12.11702506,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639528754,10.46767554,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639529459,0.65964018,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745639529758,2.33887293,151.61,151.56,16.4060318]
["bitfinex","SOLUSD",1745639529946,0.68959529,151.61,151.57,9.80803536]
["bitfinex","SOLUSD",1745639530747,0.03,151.61,151.57,9.80803536]
["bitfinex","SOLUSD",1745639531573,9.83803536,151.61,151.57,9.80803536]
["bitfinex","SOLUSD",1745639531870,9.83803536,151.61,151.56,9.80803536]
["bitfinex","SOLUSD",1745639533368,10.46766596,151.6,151.55,15.90693536]
["bitfinex","SOLUSD",1745639533570,9.80803536,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639533955,9.80803536,151.58,151.54,13.28]
["bitfinex","SOLUSD",1745639534253,9.80803536,151.57,151.54,13.28]
["bitfinex","SOLUSD",1745639534661,2.3087862,151.6,151.54,13.28]
["bitfinex","SOLUSD",1745639534863,9.80803536,151.57,151.54,13.28]
["bitfinex","SOLUSD",1745639535791,10.46776729,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639536676,0.65973193,151.58,151.54,23.08803536]
["bitfinex","SOLUSD",1745639537051,0.65968366,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745639538445,0.65968366,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639539160,9.80803536,151.6,151.55,23.08803536]
["bitfinex","SOLUSD",1745639539375,11.45730518,151.59,151.55,23.08803536]
["bitfinex","SOLUSD",1745639540380,9.80803536,151.59,151.55,13.28]
["bitfinex","SOLUSD",1745639540678,0.65971764,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639541175,10.467753,151.58,151.55,13.28]
["bitfinex","SOLUSD",1745639544655,9.80803536,151.57,151.55,13.28]
["bitfinex","SOLUSD",1745639545149,9.80803536,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639545758,9.80803536,151.57,151.55,13.28]
["bitfinex","SOLUSD",1745639546279,9.80803536,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639546778,10.46784005,151.56,151.55,13.28]
["bitfinex","SOLUSD",1745639547192,10.46784005,151.56,151.51,13.26]
["bitfinex","SOLUSD",1745639547395,11.45783255,151.55,151.51,13.26]
["bitfinex","SOLUSD",1745639547594,9.80803536,151.54,151.51,13.26]
["bitfinex","SOLUSD",1745639549097,10.46793913,151.54,151.51,13.26]
["bitfinex","SOLUSD",1745639549403,9.80803536,151.53,151.51,13.26]
["bitfinex","SOLUSD",1745639550272,10.46798228,151.53,151.51,13.26]
["bitfinex","SOLUSD",1745639550571,11.45807832,151.52,151.51,13.26]
["bitfinex","SOLUSD",1745639550770,11.45807832,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745639551486,9.80803536,151.52,151.48,9.87103536]
["bitfinex","SOLUSD",1745639552296,9.80803536,151.53,151.48,9.87103536]
["bitfinex","SOLUSD",1745639552502,9.80803536,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745639552801,1.65001369,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639554480,1.65001858,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639555700,1.65001858,151.53,151.5,9.80803536]
["bitfinex","SOLUSD",1745639555906,10.46789397,151.55,151.51,9.80803536]
["bitfinex","SOLUSD",1745639556708,1.64984768,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639557006,11.45788304,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745639557511,9.80803536,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745639557814,12.11807812,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639557980,10.46799272,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639559514,10.46799272,151.53,151.48,9.87103536]
["bitfinex","SOLUSD",1745639559810,11.45811903,151.52,151.48,9.87103536]
["bitfinex","SOLUSD",1745639561294,11.45811903,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745639561493,12.11811778,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745639562612,10.46803411,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745639564288,11.45818713,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639565025,9.80803536,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639565316,11.45842305,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639565507,9.80803536,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639566589,10.46809216,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639568226,1.6503039,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639568815,2.31039225,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639569523,0.66008835,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639573633,1.64985211,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745639573634,2.30978743,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745639573796,0.65993532,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639575003,10.46797068,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639575922,12.11802574,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639576226,10.46797068,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745639578933,10.46797068,151.53,151.48,9.87103536]
["bitfinex","SOLUSD",1745639579140,10.46797068,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745639579141,9.80803536,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639579913,11.45814201,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745639580732,0.66002244,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745639586906,11.45829203,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639587631,1.65025667,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639588313,2.31036348,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639589735,0.66010681,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639590238,2.31043352,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639590538,12.11846888,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639591321,2.31043352,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639591525,12.11846888,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745639591925,9.80803536,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639593916,10.46814493,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639594533,12.11873172,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639594920,10.46814493,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745639595621,29.11779379,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1745639595826,32.53892673,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745639596016,9.80803536,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745639596217,16.71957201,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745639596542,35.36922087,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745639596837,30.10887634,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745639597440,9.80803536,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639598544,10.46831928,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639599347,12.11937977,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639600237,10.46831928,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639601543,0.66024471,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745639601724,11.45901959,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639603622,12.11930351,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639620746,15.34993052,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639621458,12.11930351,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639621637,2.31126815,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639621843,12.11930351,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745639628672,12.11930351,151.45,151.39,13.323]
["bitfinex","SOLUSD",1745639628673,18.64964886,151.44,151.39,13.323]
["bitfinex","SOLUSD",1745639628973,9.80803536,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745639629765,10.4684501,151.42,151.39,0.063]
["bitfinex","SOLUSD",1745639630652,29.11809896,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745639631449,29.26026053,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745639634272,29.11809896,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745639634570,29.26026053,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745639644082,19.79181043,151.41,151.36,0.063]
["bitfinex","SOLUSD",1745639644264,28.45768422,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745639644460,11.46025892,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639645084,12.12093545,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639660109,30.77058431,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745639662909,70.14488732,151.36,151.35,1e-08]
["bitfinex","SOLUSD",1745639666411,0.14216157,151.34,151.28,7.8172]
["bitfinex","SOLUSD",1745639666707,9.80803536,151.3,151.28,7.8172]
["bitfinex","SOLUSD",1745639667384,10.46900224,151.3,151.28,7.8172]
["bitfinex","SOLUSD",1745639668082,1.65259767,151.29,151.28,7.8172]
["bitfinex","SOLUSD",1745639668307,10.46900224,151.3,151.28,7.8172]
["bitfinex","SOLUSD",1745639670285,0.66088299,151.32,151.28,7.8172]
["bitfinex","SOLUSD",1745639670486,10.46891835,151.32,151.28,7.8172]
["bitfinex","SOLUSD",1745639672811,0.66088299,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639672988,2.31323143,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639673296,12.12126679,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639674106,12.12126679,151.32,151.28,7.8172]
["bitfinex","SOLUSD",1745639679116,10.46895321,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639681016,0.66091785,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639681310,0.66091785,151.31,151.28,17.62523536]
["bitfinex","SOLUSD",1745639682520,10.46889598,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639683407,0.66086062,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639683719,2.31321031,151.32,151.28,17.62523536]
["bitfinex","SOLUSD",1745639684194,12.12124567,151.32,151.28,7.8172]
["bitfinex","SOLUSD",1745639685329,9.80803536,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639686822,10.46895303,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639688325,0.66091767,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639690029,10.46889877,151.32,151.28,7.8172]
["bitfinex","SOLUSD",1745639696205,9.80803536,151.31,151.28,7.8172]
["bitfinex","SOLUSD",1745639697127,9.80803536,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745639697334,9.80803536,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745639697514,9.80803536,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745639697834,11.46043654,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639698015,10.46901757,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639698829,0.66098221,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639699429,10.46898252,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639699933,0.66094716,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639704335,9.80803536,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639705033,9.80803536,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745639705508,0.66093853,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639709638,9.80803536,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639710334,9.80803536,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639710933,9.80803536,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639711843,9.80803536,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639712025,11.46052225,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639714135,12.12150446,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639714437,10.46898846,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639719636,9.80803536,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639720429,10.46898846,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639722041,0.6608075,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745639722338,9.80803536,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639723133,10.46899728,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639723339,9.80803536,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639725341,0.66085117,151.32,151.28,0.063]
["bitfinex","SOLUSD",1745639725540,9.80803536,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745639726437,0.66098221,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639726645,10.46901757,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639729629,12.12185662,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745639730256,13.77431216,151.29,151.25,0.063]
["bitfinex","SOLUSD",1745639730426,9.80803536,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745639733148,10.46914867,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745639737569,13.70813195,151.26,151.21,0.03]
["bitfinex","SOLUSD",1745639737858,9.80803536,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745639738444,11.46183124,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745639739266,12.12311942,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745639739446,10.46932354,151.22,151.21,0.03]
["bitfinex","SOLUSD",1745639747873,10.46932354,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745639748174,12.12309848,151.22,151.21,1e-08]
["bitfinex","SOLUSD",1745639750170,53.00846039,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745639750346,49.0401768,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639751376,55.00593183,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639751874,49.70155246,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639753150,54.88265798,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639753351,49.70155246,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639755356,51.35541072,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639755671,0.66137566,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639755874,10.46941102,151.2,151.19,0.03]
["bitfinex","SOLUSD",1745639783209,1.65361843,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745639783368,9.80803536,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745639783799,10.46927982,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745639783975,10.4692508,151.24,151.19,9.83803536]
["bitfinex","SOLUSD",1745639786007,0.66121544,151.24,151.19,9.83803536]
["bitfinex","SOLUSD",1745639786298,9.80803536,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745639787404,0.66121544,151.24,151.19,0.03]
["bitfinex","SOLUSD",1745639787589,0.66121544,151.24,151.2,9.80803536]
["bitfinex","SOLUSD",1745639787789,10.4692508,151.24,151.2,9.80803536]
["bitfinex","SOLUSD",1745639787998,4.88819256,151.27,151.21,9.80803536]
["bitfinex","SOLUSD",1745639787999,0.66116636,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639788191,10.46920172,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639788811,0.66116636,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639790010,10.46916224,151.26,151.21,9.80803536]
["bitfinex","SOLUSD",1745639791905,10.46921466,151.25,151.2,19.7187]
["bitfinex","SOLUSD",1745639792197,9.80803536,151.24,151.2,19.7187]
["bitfinex","SOLUSD",1745639792404,9.80803536,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745639792611,9.80803536,151.22,151.19,13.27]
["bitfinex","SOLUSD",1745639794400,10.46933349,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745639794711,9.80803536,151.21,151.19,0.03]
["bitfinex","SOLUSD",1745639798908,9.80803536,151.22,151.19,0.03]
["bitfinex","SOLUSD",1745639799100,10.46928447,151.23,151.19,0.03]
["bitfinex","SOLUSD",1745639804287,10.46928447,151.23,151.19,9.83803536]
["bitfinex","SOLUSD",1745639807908,9.80803536,151.24,151.19,9.83803536]
["bitfinex","SOLUSD",1745639808111,9.80803536,151.25,151.2,9.80803536]
["bitfinex","SOLUSD",1745639808914,9.80803536,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639809400,9.80803536,151.25,151.2,9.80803536]
["bitfinex","SOLUSD",1745639809600,10.46922514,151.25,151.2,9.80803536]
["bitfinex","SOLUSD",1745639810724,0.66118978,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639811025,10.46922514,151.25,151.21,9.80803536]
["bitfinex","SOLUSD",1745639811517,0.063,151.28,151.22,23.04803536]
["bitfinex","SOLUSD",1745639811716,9.87103536,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745639811916,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745639812623,10.46911013,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745639812803,9.80803536,151.27,151.23,9.80803536]
["bitfinex","SOLUSD",1745639813313,10.46910685,151.27,151.22,23.72364821]
["bitfinex","SOLUSD",1745639815123,0.063,151.28,151.22,23.72364821]
["bitfinex","SOLUSD",1745639815306,9.80803536,151.27,151.22,23.72364821]
["bitfinex","SOLUSD",1745639816717,10.4691282,151.27,151.22,23.72364821]
["bitfinex","SOLUSD",1745639817526,10.53207389,151.28,151.23,9.80803536]
["bitfinex","SOLUSD",1745639817725,10.53207389,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745639817926,0.72403853,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745639818114,10.53207389,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745639818921,0.72403853,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745639819297,0.063,151.28,151.24,9.80803536]
["bitfinex","SOLUSD",1745639819518,0.063,151.28,151.26,9.80803536]
["bitfinex","SOLUSD",1745639821926,0.063,151.28,151.27,9.80803536]
["bitfinex","SOLUSD",1745639823730,0.063,151.28,151.27,30.33355009]
["bitfinex","SOLUSD",1745639838038,0.063,151.28,151.27,89.92470196]
["bitfinex","SOLUSD",1745639838850,0.063,151.28,151.27,96.23520196]
["bitfinex","SOLUSD",1745639839055,0.063,151.29,151.27,96.23520196]
["bitfinex","SOLUSD",1745639839255,0.063,151.29,151.28,49.0401768]
["bitfinex","SOLUSD",1745639841067,0.063,151.29,151.28,55.65043592]
["bitfinex","SOLUSD",1745639849269,1e-08,151.29,151.28,55.65043592]
["bitfinex","SOLUSD",1745639849566,1e-08,151.29,151.28,100.44224635]
["bitfinex","SOLUSD",1745639849869,0.063,151.33,151.32,9.80803536]
["bitfinex","SOLUSD",1745639850067,0.063,151.33,151.32,29.65654712]
["bitfinex","SOLUSD",1745639853470,0.063,151.33,151.32,48.44835755]
["bitfinex","SOLUSD",1745639853679,0.063,151.33,151.32,49.12126149]
["bitfinex","SOLUSD",1745639859171,0.063,151.34,151.33,18.79181043]
["bitfinex","SOLUSD",1745639859366,0.063,151.34,151.33,28.59984579]
["bitfinex","SOLUSD",1745639860247,1e-08,151.34,151.33,54.59984579]
["bitfinex","SOLUSD",1745639861675,1e-08,151.34,151.33,61.20792085]
["bitfinex","SOLUSD",1745639864978,1e-08,151.34,151.33,35.20792085]
["bitfinex","SOLUSD",1745639883590,0.063,151.35,151.33,74.44006229]
["bitfinex","SOLUSD",1745639883774,0.063,151.35,151.34,68.50410916]
["bitfinex","SOLUSD",1745639884095,0.063,151.35,151.34,29.27196772]
["bitfinex","SOLUSD",1745639885492,0.063,151.35,151.34,35.87960615]
["bitfinex","SOLUSD",1745639889593,0.063,151.36,151.34,75.11174759]
["bitfinex","SOLUSD",1745639889798,0.063,151.36,151.35,49.0401768]
["bitfinex","SOLUSD",1745639890099,0.063,151.36,151.35,75.0401768]
["bitfinex","SOLUSD",1745639890277,0.063,151.36,151.35,93.83198723]
["bitfinex","SOLUSD",1745639891112,0.063,151.36,151.35,61.20704764]
["bitfinex","SOLUSD",1745639891401,0.063,151.36,151.35,61.87924087]
["bitfinex","SOLUSD",1745639891803,0.063,151.36,151.35,75.09924087]
["bitfinex","SOLUSD",1745639901995,0.063,151.36,151.35,114.33138231]
["bitfinex","SOLUSD",1745639904003,0.063,151.36,151.35,75.09924087]
["bitfinex","SOLUSD",1745639912008,0.063,151.4,151.35,114.33138231]
["bitfinex","SOLUSD",1745639912310,0.063,151.4,151.36,28.59984579]
["bitfinex","SOLUSD",1745639913413,0.063,151.4,151.36,35.20661111]
["bitfinex","SOLUSD",1745639920112,0.063,151.4,151.36,16.41480068]
["bitfinex","SOLUSD",1745639920314,0.063,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745639922222,0.063,151.4,151.36,16.41480068]
["bitfinex","SOLUSD",1745639922603,0.063,151.4,151.36,55.64694212]
["bitfinex","SOLUSD",1745639922797,0.063,151.4,151.36,16.41480068]
["bitfinex","SOLUSD",1745639922998,0.063,151.4,151.36,35.20661111]
["bitfinex","SOLUSD",1745639924619,0.063,151.4,151.36,74.43875255]
["bitfinex","SOLUSD",1745639925605,0.063,151.4,151.36,35.20661111]
["bitfinex","SOLUSD",1745639925929,0.063,151.4,151.36,25.39857575]
["bitfinex","SOLUSD",1745639926097,0.063,151.4,151.36,35.20661111]
["bitfinex","SOLUSD",1745639931537,0.063,151.4,151.36,74.43875255]
["bitfinex","SOLUSD",1745639932034,0.063,151.4,151.36,90.95566586]
["bitfinex","SOLUSD",1745639932245,0.063,151.4,151.39,54.59984579]
["bitfinex","SOLUSD",1745639933549,0.063,151.4,151.39,61.20530189]
["bitfinex","SOLUSD",1745639939144,0.063,151.4,151.39,35.20530189]
["bitfinex","SOLUSD",1745639939653,0.063,151.4,151.39,35.87702993]
["bitfinex","SOLUSD",1745639940848,0.063,151.4,151.39,49.09702993]
["bitfinex","SOLUSD",1745639941881,0.063,151.42,151.4,18.79181043]
["bitfinex","SOLUSD",1745639942170,0.063,151.42,151.41,10.479085]
["bitfinex","SOLUSD",1745639943064,0.063,151.42,151.41,17.08366858]
["bitfinex","SOLUSD",1745639945247,0.063,151.43,151.42,35.20399319]
["bitfinex","SOLUSD",1745639951152,0.063,151.43,151.42,9.80803536]
["bitfinex","SOLUSD",1745639951452,0.063,151.43,151.41,9.80803536]
["bitfinex","SOLUSD",1745639952579,0.063,151.43,151.42,9.80803536]
["bitfinex","SOLUSD",1745639961372,0.063,151.43,151.41,9.80803536]
["bitfinex","SOLUSD",1745639961678,0.063,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745639962067,0.063,151.43,151.39,23.02803536]
["bitfinex","SOLUSD",1745639962363,1.606,151.43,151.39,23.02803536]
["bitfinex","SOLUSD",1745639962778,2.26638388,151.43,151.39,23.02803536]
["bitfinex","SOLUSD",1745639963156,13.72546792,151.43,151.39,13.22]
["bitfinex","SOLUSD",1745639964088,9.80803536,151.42,151.39,13.22]
["bitfinex","SOLUSD",1745639964802,3.91743256,151.43,151.39,13.22]
["bitfinex","SOLUSD",1745639964803,9.80803536,151.41,151.39,13.22]
["bitfinex","SOLUSD",1745639964987,9.80803536,151.4,151.36,205.98]
["bitfinex","SOLUSD",1745639965176,9.80803536,151.38,151.36,205.98]
["bitfinex","SOLUSD",1745639965378,9.80803536,151.37,151.35,13.2]
["bitfinex","SOLUSD",1745639966495,1.6496,151.38,151.35,13.2]
["bitfinex","SOLUSD",1745639966677,1.6496,151.38,151.35,23.00803536]
["bitfinex","SOLUSD",1745639967595,10.46856469,151.4,151.35,23.00803536]
["bitfinex","SOLUSD",1745639968287,2.25792752,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745639968490,1.65123161,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745639969089,11.45926697,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745639969496,12.11975215,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745639970990,12.11975215,151.41,151.36,16.41471445]
["bitfinex","SOLUSD",1745639971171,11.45926697,151.41,151.36,16.41471445]
["bitfinex","SOLUSD",1745639974196,13.7172782,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745639974398,13.7172782,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639976776,13.7172782,151.42,151.37,6.60626061]
["bitfinex","SOLUSD",1745639976979,13.7172782,151.42,151.37,16.41429597]
["bitfinex","SOLUSD",1745639982626,13.0568496,151.42,151.37,16.41429597]
["bitfinex","SOLUSD",1745639985133,13.71726761,151.42,151.37,16.41429597]
["bitfinex","SOLUSD",1745639985729,13.71726761,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639985915,1.5975,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639986416,12.1826399,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745639987429,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639987724,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745639988831,9.80803536,151.41,151.37,23.00803536]
["bitfinex","SOLUSD",1745639989729,10.46847222,151.42,151.37,29.61433167]
["bitfinex","SOLUSD",1745639990316,9.80803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745639990716,12.18264096,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745639991221,11.52225623,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745639991429,0.063,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745639993331,0.063,151.43,151.39,16.41342288]
["bitfinex","SOLUSD",1745639998545,0.063,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745639999735,0.063,151.43,151.39,16.41342288]
["bitfinex","SOLUSD",1745640000141,0.063,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745640000329,9.80803536,151.42,151.37,23.68007113]
["bitfinex","SOLUSD",1745640000530,10.46845846,151.42,151.37,23.68007113]
["bitfinex","SOLUSD",1745640001950,10.46845846,151.42,151.37,23.00803536]
["bitfinex","SOLUSD",1745640002346,9.80803536,151.41,151.37,13.2]
["bitfinex","SOLUSD",1745640003251,10.46849782,151.41,151.37,13.2]
["bitfinex","SOLUSD",1745640003453,0.66046246,151.41,151.37,23.00803536]
["bitfinex","SOLUSD",1745640003623,0.66046246,151.41,151.37,13.2]
["bitfinex","SOLUSD",1745640003827,10.46846386,151.42,151.37,23.00803536]
["bitfinex","SOLUSD",1745640004329,11.52224423,151.43,151.38,9.80803536]
["bitfinex","SOLUSD",1745640004534,0.063,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745640005137,0.063,151.43,151.41,9.80803536]
["bitfinex","SOLUSD",1745640006550,0.063,151.43,151.42,23.67991821]
["bitfinex","SOLUSD",1745640007928,0.063,151.43,151.42,49.07587604]
["bitfinex","SOLUSD",1745640013258,0.063,151.43,151.42,114.30801748]
["bitfinex","SOLUSD",1745640013568,0.063,151.43,151.42,76.70077604]
["bitfinex","SOLUSD",1745640013931,0.063,151.43,151.42,23.67991821]
["bitfinex","SOLUSD",1745640014132,0.063,151.43,151.42,13.2]
["bitfinex","SOLUSD",1745640015166,0.063,151.43,151.42,23.00803536]
["bitfinex","SOLUSD",1745640017156,0.063,151.43,151.42,29.61218276]
["bitfinex","SOLUSD",1745640017857,0.063,151.43,151.42,23.00803536]
["bitfinex","SOLUSD",1745640018566,0.063,151.43,151.42,13.2]
["bitfinex","SOLUSD",1745640019227,9.87103536,151.43,151.42,13.2]
["bitfinex","SOLUSD",1745640020557,0.063,151.43,151.42,13.2]
["bitfinex","SOLUSD",1745640020856,9.87103536,151.43,151.42,13.2]
["bitfinex","SOLUSD",1745640021043,11.52199124,151.43,151.38,13.2]
["bitfinex","SOLUSD",1745640021243,9.80803536,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640022458,9.80803536,151.42,151.38,13.2]
["bitfinex","SOLUSD",1745640022649,10.46846585,151.42,151.38,13.2]
["bitfinex","SOLUSD",1745640022957,9.80803536,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640024245,10.46846585,151.42,151.38,13.2]
["bitfinex","SOLUSD",1745640025760,9.80803536,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640026747,10.46846585,151.42,151.38,13.2]
["bitfinex","SOLUSD",1745640034151,9.80803536,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640034569,9.80803536,151.4,151.38,13.2]
["bitfinex","SOLUSD",1745640035244,0.66051659,151.4,151.38,13.2]
["bitfinex","SOLUSD",1745640036655,0.66047085,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640039077,10.46850621,151.41,151.38,13.2]
["bitfinex","SOLUSD",1745640040075,9.80803536,151.4,151.38,13.2]
["bitfinex","SOLUSD",1745640040764,9.80803536,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640041779,9.80803536,151.41,151.36,22.98803536]
["bitfinex","SOLUSD",1745640041956,11.45937868,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640042952,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640043153,0.66050198,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640045659,0.66050198,151.4,151.37,9.80803536]
["bitfinex","SOLUSD",1745640045871,10.46850935,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640046965,2.37431046,151.43,151.37,9.80803536]
["bitfinex","SOLUSD",1745640047182,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640048577,10.46852013,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640048754,10.46852013,151.41,151.36,22.98803536]
["bitfinex","SOLUSD",1745640050883,0.063,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745640051081,0.063,151.43,151.37,0.81502217]
["bitfinex","SOLUSD",1745640051082,0.063,151.43,151.41,9.80803536]
["bitfinex","SOLUSD",1745640053393,0.063,151.43,151.39,7.27715772]
["bitfinex","SOLUSD",1745640053808,0.063,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745640055287,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640057198,10.46847538,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745640058431,10.53141707,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745640058627,0.72338171,151.43,151.4,9.80803536]
["bitfinex","SOLUSD",1745640059131,10.53141707,151.43,151.39,9.80803536]
["bitfinex","SOLUSD",1745640062112,11.45907791,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640062619,11.45907791,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745640063129,10.4685492,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640063510,10.4685492,151.4,151.36,13.18]
["bitfinex","SOLUSD",1745640063748,9.80803536,151.39,151.36,13.18]
["bitfinex","SOLUSD",1745640064627,10.46862292,151.39,151.36,13.18]
["bitfinex","SOLUSD",1745640065432,0.66058756,151.39,151.36,13.18]
["bitfinex","SOLUSD",1745640065728,10.4684501,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640065935,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640066614,10.46851877,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640067833,10.46851877,151.41,151.36,22.98803536]
["bitfinex","SOLUSD",1745640068028,11.4593666,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640068331,9.80803536,151.4,151.36,13.18]
["bitfinex","SOLUSD",1745640068526,9.80803536,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640068750,10.46857424,151.4,151.36,22.98803536]
["bitfinex","SOLUSD",1745640069247,10.46857424,151.4,151.36,13.18]
["bitfinex","SOLUSD",1745640074444,9.80803536,151.39,151.36,13.18]
["bitfinex","SOLUSD",1745640074631,0.66063288,151.37,151.36,13.18]
["bitfinex","SOLUSD",1745640075426,12.12030282,151.37,151.36,13.18]
["bitfinex","SOLUSD",1745640075737,12.12030282,151.37,151.35,0.063]
["bitfinex","SOLUSD",1745640075938,9.80803536,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745640076726,10.46871189,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745640078551,12.12082715,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745640078851,53.00465992,151.36,151.32,13.243]
["bitfinex","SOLUSD",1745640079039,9.80803536,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640079243,11.46041283,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640080022,12.12122033,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640080250,10.46884286,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640095356,1.65232119,151.37,151.32,9.87103536]
["bitfinex","SOLUSD",1745640095549,9.80803536,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745640095732,9.80803536,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640095933,9.80803536,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640096264,11.46011704,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640097240,12.12092454,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640101154,2.31288918,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640101361,12.12103746,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640102973,9.80803536,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640106077,10.46875717,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640106591,9.80803536,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640106747,12.12069584,151.37,151.32,9.87103536]
["bitfinex","SOLUSD",1745640107691,9.80803536,151.37,151.33,22.98803536]
["bitfinex","SOLUSD",1745640107982,10.46863392,151.38,151.33,22.98803536]
["bitfinex","SOLUSD",1745640108184,2.31241736,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745640108389,2.31241736,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640108390,12.12045272,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640108677,9.80803536,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640108848,10.46850704,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640109681,10.46850704,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640112862,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745640113980,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640114363,10.46858697,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640114871,10.46858697,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745640115077,9.80803536,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745640115469,10.46858697,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745640118260,10.46858697,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640118461,9.80803536,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745640118662,9.80803536,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640119893,9.83803536,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745640120276,9.83803536,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745640121068,10.49846433,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745640122371,9.83803536,151.42,151.38,22.98803536]
["bitfinex","SOLUSD",1745640122572,0.03,151.42,151.38,22.98803536]
["bitfinex","SOLUSD",1745640123185,0.69042614,151.42,151.38,22.98803536]
["bitfinex","SOLUSD",1745640123803,10.4984615,151.42,151.38,22.98803536]
["bitfinex","SOLUSD",1745640126692,10.4984615,151.42,151.38,13.18]
["bitfinex","SOLUSD",1745640126863,9.80803536,151.4,151.38,13.18]
["bitfinex","SOLUSD",1745640127184,9.80803536,151.39,151.38,13.18]
["bitfinex","SOLUSD",1745640127386,9.80803536,151.39,151.34,13.18]
["bitfinex","SOLUSD",1745640127570,9.80803536,151.37,151.34,13.18]
["bitfinex","SOLUSD",1745640127770,9.80803536,151.38,151.34,22.98803536]
["bitfinex","SOLUSD",1745640128293,9.80803536,151.39,151.34,22.98803536]
["bitfinex","SOLUSD",1745640128898,10.46860027,151.39,151.34,22.98803536]
["bitfinex","SOLUSD",1745640129997,9.80803536,151.39,151.34,29.59559546]
["bitfinex","SOLUSD",1745640130196,0.6605171,151.4,151.34,29.59559546]
["bitfinex","SOLUSD",1745640130397,9.80803536,151.39,151.34,29.59559546]
["bitfinex","SOLUSD",1745640130582,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640130991,9.80803536,151.38,151.34,22.98803536]
["bitfinex","SOLUSD",1745640131973,9.80803536,151.39,151.34,29.59541488]
["bitfinex","SOLUSD",1745640132276,9.80803536,151.38,151.34,22.98803536]
["bitfinex","SOLUSD",1745640132585,9.80803536,151.37,151.34,13.18]
["bitfinex","SOLUSD",1745640133694,9.80803536,151.35,151.34,13.18]
["bitfinex","SOLUSD",1745640133903,9.80803536,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640134194,9.80803536,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640135701,10.46884286,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640144121,0.66076899,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640144284,10.46880435,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640144482,1.65217098,151.38,151.32,0.063]
["bitfinex","SOLUSD",1745640144698,1.65217098,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640144699,11.46020634,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640144908,1.65217098,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745640145711,12.12080765,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745640146012,12.12080765,151.38,151.33,22.98803536]
["bitfinex","SOLUSD",1745640146783,9.80803536,151.37,151.33,22.98803536]
["bitfinex","SOLUSD",1745640147689,10.46863667,151.38,151.33,22.98803536]
["bitfinex","SOLUSD",1745640151326,9.80803536,151.37,151.33,22.98803536]
["bitfinex","SOLUSD",1745640152189,9.80803536,151.36,151.33,13.18]
["bitfinex","SOLUSD",1745640152394,9.80803536,151.35,151.33,13.18]
["bitfinex","SOLUSD",1745640152607,9.80803536,151.34,151.33,13.18]
["bitfinex","SOLUSD",1745640152996,9.80803536,151.35,151.33,13.18]
["bitfinex","SOLUSD",1745640154718,10.46876455,151.35,151.33,13.18]
["bitfinex","SOLUSD",1745640155991,9.80803536,151.34,151.33,13.18]
["bitfinex","SOLUSD",1745640157214,10.46876455,151.35,151.33,13.18]
["bitfinex","SOLUSD",1745640157806,9.80803536,151.34,151.33,13.18]
["bitfinex","SOLUSD",1745640159415,10.4687992,151.34,151.33,13.18]
["bitfinex","SOLUSD",1745640161897,10.4687992,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640162105,11.46024005,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640163626,12.12104755,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640170333,9.80803536,151.36,151.32,9.87103536]
["bitfinex","SOLUSD",1745640170643,3.30384198,151.37,151.32,9.87103536]
["bitfinex","SOLUSD",1745640170644,11.46026913,151.37,151.32,9.87103536]
["bitfinex","SOLUSD",1745640171726,11.46026913,151.37,151.32,16.47939006]
["bitfinex","SOLUSD",1745640171931,9.80803536,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640175524,9.80803536,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640176909,10.46872932,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745640180136,9.80803536,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640181348,10.46873598,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745640182635,10.46873598,151.36,151.32,13.243]
["bitfinex","SOLUSD",1745640182831,9.80803536,151.36,151.32,23.05103536]
["bitfinex","SOLUSD",1745640183338,9.80803536,151.37,151.32,23.05103536]
["bitfinex","SOLUSD",1745640184628,10.46868855,151.37,151.32,23.05103536]
["bitfinex","SOLUSD",1745640186149,9.80803536,151.37,151.32,29.65924529]
["bitfinex","SOLUSD",1745640186354,9.80803536,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640186541,9.80803536,151.39,151.33,9.80803536]
["bitfinex","SOLUSD",1745640187362,10.46865212,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640187658,10.46865212,151.38,151.33,16.4160448]
["bitfinex","SOLUSD",1745640188055,10.46865212,151.38,151.33,9.80803536]
["bitfinex","SOLUSD",1745640188751,9.80803536,151.37,151.32,24.69723536]
["bitfinex","SOLUSD",1745640188933,9.80803536,151.36,151.32,14.8892]
["bitfinex","SOLUSD",1745640189334,0.66067653,151.36,151.32,24.69723536]
["bitfinex","SOLUSD",1745640191369,9.80803536,151.36,151.32,24.69723536]
["bitfinex","SOLUSD",1745640193666,10.46872622,151.36,151.32,24.69723536]
["bitfinex","SOLUSD",1745640196467,10.46872622,151.36,151.32,14.8892]
["bitfinex","SOLUSD",1745640196760,10.46872622,151.36,151.32,13.243]
["bitfinex","SOLUSD",1745640197062,10.46872622,151.36,151.33,13.16]
["bitfinex","SOLUSD",1745640198894,0.66069086,151.36,151.33,13.16]
["bitfinex","SOLUSD",1745640200589,10.4686677,151.38,151.33,22.96803536]
["bitfinex","SOLUSD",1745640201256,9.80803536,151.38,151.33,29.57586858]
["bitfinex","SOLUSD",1745640201573,10.4685957,151.39,151.34,9.80803536]
["bitfinex","SOLUSD",1745640201770,9.80803536,151.38,151.33,29.57586858]
["bitfinex","SOLUSD",1745640201946,9.80803536,151.38,151.33,22.96803536]
["bitfinex","SOLUSD",1745640202551,0.66063288,151.37,151.33,22.96803536]
["bitfinex","SOLUSD",1745640204760,0.66050198,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745640204958,0.03,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640205472,0.69042531,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640205671,0.03,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640205874,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640206071,0.03,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745640206578,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640207160,9.83803536,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640208185,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640210481,9.80803536,151.41,151.38,13.16]
["bitfinex","SOLUSD",1745640210690,9.80803536,151.4,151.38,13.16]
["bitfinex","SOLUSD",1745640211582,10.46852758,151.41,151.38,13.16]
["bitfinex","SOLUSD",1745640212085,9.80803536,151.4,151.38,13.16]
["bitfinex","SOLUSD",1745640212582,10.46852758,151.41,151.38,13.16]
["bitfinex","SOLUSD",1745640214075,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640220168,9.83803536,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640221366,10.49845591,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640224995,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640225166,0.03,151.42,151.38,29.5738469]
["bitfinex","SOLUSD",1745640225372,0.03,151.42,151.39,9.80803536]
["bitfinex","SOLUSD",1745640229794,0.03,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640231002,9.83803536,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640233204,10.49846207,151.42,151.38,22.96803536]
["bitfinex","SOLUSD",1745640234505,10.49846207,151.42,151.38,13.16]
["bitfinex","SOLUSD",1745640234715,9.80803536,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640235004,9.80803536,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640235206,9.80803536,151.38,151.34,13.16]
["bitfinex","SOLUSD",1745640235406,11.45966642,151.37,151.34,13.16]
["bitfinex","SOLUSD",1745640236207,9.80803536,151.37,151.34,13.16]
["bitfinex","SOLUSD",1745640238103,0.66055714,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640238298,10.4685925,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640238807,1.65159641,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640238989,10.4685925,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640240218,1.65159641,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640240432,9.83803536,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640240626,0.03,151.42,151.38,9.80803536]
["bitfinex","SOLUSD",1745640241720,0.03,151.42,151.4,9.80803536]
["bitfinex","SOLUSD",1745640242136,11.48916168,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745640242294,9.80803536,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640243397,10.46853197,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640243699,9.80803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640244082,9.80803536,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640244283,9.80803536,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640245434,10.46862728,151.38,151.34,13.16]
["bitfinex","SOLUSD",1745640246611,10.46862728,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640247210,12.12025148,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745640247521,1.68105301,151.42,151.37,9.80803536]
["bitfinex","SOLUSD",1745640247522,10.46850593,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640247896,0.66047057,151.41,151.37,9.80803536]
["bitfinex","SOLUSD",1745640248729,10.46850593,151.41,151.36,9.80803536]
["bitfinex","SOLUSD",1745640249025,11.45940162,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745640249728,12.1199343,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745640251433,9.80803536,151.39,151.34,13.16]
["bitfinex","SOLUSD",1745640251634,9.80803536,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640251834,9.80803536,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640252009,10.46862184,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640252208,0.66058648,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640252625,0.6605179,151.4,151.36,9.80803536]
["bitfinex","SOLUSD",1745640254242,10.46855326,151.4,151.34,19.76758672]
["bitfinex","SOLUSD",1745640254407,10.46855326,151.4,151.35,9.80803536]
["bitfinex","SOLUSD",1745640255243,9.80803536,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640255928,10.46860495,151.39,151.34,22.96803536]
["bitfinex","SOLUSD",1745640256232,11.45955955,151.38,151.34,13.16]
["bitfinex","SOLUSD",1745640257936,12.1201707,151.38,151.34,13.16]
["bitfinex","SOLUSD",1745640260446,9.80803536,151.37,151.34,13.16]
["bitfinex","SOLUSD",1745640260647,10.46868752,151.37,151.34,13.16]
["bitfinex","SOLUSD",1745640261448,0.66065216,151.37,151.34,13.16]
["bitfinex","SOLUSD",1745640263351,0.66059759,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640263725,2.31223532,151.38,151.34,22.96803536]
["bitfinex","SOLUSD",1745640264452,12.12027068,151.38,151.34,13.16]
["bitfinex","SOLUSD",1745640264648,9.80803536,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745640264823,9.80803536,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640265450,10.4688279,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745640266162,11.46010235,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640267652,12.12090985,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745640280348,12.12090985,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745640280349,30.91272028,151.33,151.31,0.063]
["bitfinex","SOLUSD",1745640280559,9.80803536,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745640281971,10.46888653,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745640293879,2.31340771,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745640294070,12.12144307,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745640296885,11.4605919,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745640297188,12.12117737,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745640299490,1.65233601,151.34,151.32,1.6508]
["bitfinex","SOLUSD",1745640299794,9.80803536,151.36,151.32,1.6508]
["bitfinex","SOLUSD",1745640300095,10.46872575,151.36,151.32,1.6508]
["bitfinex","SOLUSD",1745640300387,1.65215668,151.37,151.32,11.45883536]
["bitfinex","SOLUSD",1745640300388,11.46019204,151.37,151.32,11.45883536]
["bitfinex","SOLUSD",1745640300589,11.45980627,151.38,151.33,22.96803536]
["bitfinex","SOLUSD",1745640300791,11.45980627,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745640300988,9.80803536,151.38,151.34,9.80803536]
["bitfinex","SOLUSD",1745640301169,9.80803536,151.38,151.33,22.96803536]
["bitfinex","SOLUSD",1745640301578,9.80803536,151.38,151.34,6.4254]
["bitfinex","SOLUSD",1745640301895,9.80803536,151.38,151.34,16.23343536]
["bitfinex","SOLUSD",1745640302498,31.67286303,151.39,151.34,22.84105696]
["bitfinex","SOLUSD",1745640303179,31.01230402,151.39,151.34,22.84105696]
["bitfinex","SOLUSD",1745640303807,31.01230402,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640304510,0.03,151.39,151.36,9.80803536]
["bitfinex","SOLUSD",1745640305484,0.03,151.39,151.35,16.41523537]
["bitfinex","SOLUSD",1745640306104,9.83803536,151.39,151.35,16.41523537]
["bitfinex","SOLUSD",1745640307980,9.83803536,151.39,151.35,9.80803536]
["bitfinex","SOLUSD",1745640310803,0.03,151.39,151.36,9.80803536]
["bitfinex","SOLUSD",1745640311604,0.03,151.39,151.35,16.41514218]
["bitfinex","SOLUSD",1745640313010,0.03,151.39,151.36,9.80803536]
["bitfinex","SOLUSD",1745640313704,0.03,151.39,151.35,16.41514218]
["bitfinex","SOLUSD",1745640318015,0.03,151.39,151.36,13.14]
["bitfinex","SOLUSD",1745640319114,0.03,151.39,151.36,22.94803536]
["bitfinex","SOLUSD",1745640319792,0.03,151.39,151.36,29.55479671]
["bitfinex","SOLUSD",1745640321312,0.03,151.39,151.38,9.80803536]
["bitfinex","SOLUSD",1745640321489,0.03,151.39,151.38,10.48031809]
["bitfinex","SOLUSD",1745640322400,0.03,151.39,151.38,17.08621054]
["bitfinex","SOLUSD",1745640322597,0.03,151.39,151.38,35.87802097]
["bitfinex","SOLUSD",1745640322798,0.03,151.39,151.38,42.18192097]
["bitfinex","SOLUSD",1745640339863,0.03,151.42,151.41,44.64964886]
["bitfinex","SOLUSD",1745640340068,0.03,151.42,151.41,75.01521143]
["bitfinex","SOLUSD",1745640344074,0.063,151.43,151.41,75.01521143]
["bitfinex","SOLUSD",1745640344373,1e-08,151.43,151.42,36.73819319]
["bitfinex","SOLUSD",1745640344582,1e-08,151.43,151.42,82.27973463]
["bitfinex","SOLUSD",1745640345064,1e-08,151.43,151.42,102.10973463]
["bitfinex","SOLUSD",1745640345269,0.063,151.45,151.44,44.79181043]
["bitfinex","SOLUSD",1745640345457,0.03,151.47,151.45,18.79181043]
["bitfinex","SOLUSD",1745640345657,0.03,151.47,151.45,28.59984579]
["bitfinex","SOLUSD",1745640345875,1e-08,151.46,151.45,28.59984579]
["bitfinex","SOLUSD",1745640346072,0.03,151.47,151.45,28.59984579]
["bitfinex","SOLUSD",1745640346277,0.063,151.5,151.47,18.79181043]
["bitfinex","SOLUSD",1745640346447,0.063,151.5,151.47,35.20181317]
["bitfinex","SOLUSD",1745640347469,0.063,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1745640347675,0.063,151.5,151.48,29.2687862]
["bitfinex","SOLUSD",1745640348370,0.063,151.5,151.48,35.87031775]
["bitfinex","SOLUSD",1745640351277,0.063,151.5,151.49,18.79181043]
["bitfinex","SOLUSD",1745640351467,0.063,151.5,151.49,28.59984579]
["bitfinex","SOLUSD",1745640353479,0.063,151.5,151.49,35.20094157]
["bitfinex","SOLUSD",1745640358581,0.063,151.5,151.48,7.270338]
["bitfinex","SOLUSD",1745640358888,9.80803536,151.49,151.46,13.19625516]
["bitfinex","SOLUSD",1745640359268,9.87103536,151.5,151.46,13.19625516]
["bitfinex","SOLUSD",1745640359869,9.87103536,151.5,151.46,23.00429052]
["bitfinex","SOLUSD",1745640360186,9.87103536,151.5,151.46,13.19625516]
["bitfinex","SOLUSD",1745640360884,9.80803536,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640361288,11.39943536,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640362990,12.05963209,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640363293,11.39943536,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640363671,1.5914,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640363890,11.39943536,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640366391,1.5914,151.47,151.46,13.19625516]
["bitfinex","SOLUSD",1745640367293,9.87103536,151.5,151.46,13.19625516]
["bitfinex","SOLUSD",1745640367596,0.063,151.5,151.48,9.80803536]
["bitfinex","SOLUSD",1745640368493,0.063,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640369498,0.063,151.5,151.46,23.00429052]
["bitfinex","SOLUSD",1745640370389,0.063,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640371098,0.063,151.5,151.46,13.19625516]
["bitfinex","SOLUSD",1745640371278,9.80803536,151.49,151.46,13.19625516]
["bitfinex","SOLUSD",1745640371483,1.71321508,151.5,151.46,13.19625516]
["bitfinex","SOLUSD",1745640371484,9.80803536,151.48,151.46,13.19625516]
["bitfinex","SOLUSD",1745640372398,10.46821223,151.48,151.46,13.19625516]
["bitfinex","SOLUSD",1745640373697,9.80803536,151.47,151.46,0.07625516]
["bitfinex","SOLUSD",1745640374294,12.11883724,151.48,151.46,0.07625516]
["bitfinex","SOLUSD",1745640375401,2.31080188,151.48,151.46,0.07625516]
["bitfinex","SOLUSD",1745640375576,10.46814493,151.49,151.46,0.07625516]
["bitfinex","SOLUSD",1745640377694,0.66010957,151.49,151.46,0.07625516]
["bitfinex","SOLUSD",1745640377893,0.66010957,151.49,151.46,9.88429052]
["bitfinex","SOLUSD",1745640380107,10.46814493,151.49,151.46,0.07625516]
["bitfinex","SOLUSD",1745640382383,0.66010957,151.49,151.46,0.07625516]
["bitfinex","SOLUSD",1745640382583,10.46814493,151.49,151.46,0.07625516]
["bitfinex","SOLUSD",1745640384705,11.52161164,151.5,151.46,9.88429052]
["bitfinex","SOLUSD",1745640384907,11.52161164,151.5,151.48,9.80803536]
["bitfinex","SOLUSD",1745640384908,0.063,151.5,151.48,9.80803536]
["bitfinex","SOLUSD",1745640385095,0.063,151.5,151.49,9.80803536]
["bitfinex","SOLUSD",1745640386396,0.063,151.5,151.49,28.59984579]
["bitfinex","SOLUSD",1745640386802,0.063,151.5,151.49,35.20094157]
["bitfinex","SOLUSD",1745640390002,0.063,151.5,151.49,35.87061304]
["bitfinex","SOLUSD",1745640398941,0.03,151.51,151.5,18.79181043]
["bitfinex","SOLUSD",1745640399144,0.03,151.56,151.5,80.95198723]
["bitfinex","SOLUSD",1745640399352,0.03,151.56,151.55,9.80803536]
["bitfinex","SOLUSD",1745640399557,0.03,151.56,151.55,22.92803536]
["bitfinex","SOLUSD",1745640402730,0.03,151.56,151.55,13.12]
["bitfinex","SOLUSD",1745640402939,9.83803536,151.56,151.51,13.12]
["bitfinex","SOLUSD",1745640403145,11.45797108,151.55,151.51,13.12]
["bitfinex","SOLUSD",1745640403954,12.11782393,151.55,151.51,13.12]
["bitfinex","SOLUSD",1745640404260,9.80803536,151.54,151.51,13.12]
["bitfinex","SOLUSD",1745640404629,11.45795769,151.53,151.51,13.12]
["bitfinex","SOLUSD",1745640404830,9.80803536,151.52,151.51,13.12]
["bitfinex","SOLUSD",1745640405042,9.80803536,151.52,151.47,22.92803536]
["bitfinex","SOLUSD",1745640405451,9.80803536,151.52,151.48,9.80803536]
["bitfinex","SOLUSD",1745640405849,11.97298866,151.53,151.48,9.80803536]
["bitfinex","SOLUSD",1745640406050,1.65012751,151.52,151.48,9.80803536]
["bitfinex","SOLUSD",1745640406845,11.97298866,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640407064,2.1649533,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640407259,3.81497936,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640408069,13.62301472,151.53,151.47,13.12]
["bitfinex","SOLUSD",1745640408245,9.80803536,151.51,151.47,13.12]
["bitfinex","SOLUSD",1745640408445,10.41537936,151.53,151.47,13.12]
["bitfinex","SOLUSD",1745640408446,11.45823794,151.5,151.47,13.12]
["bitfinex","SOLUSD",1745640408645,9.80803536,151.49,151.47,13.12]
["bitfinex","SOLUSD",1745640408862,9.80803536,151.5,151.47,13.12]
["bitfinex","SOLUSD",1745640409059,10.46810389,151.5,151.47,13.12]
["bitfinex","SOLUSD",1745640417389,9.80803536,151.48,151.47,13.12]
["bitfinex","SOLUSD",1745640417559,10.46818851,151.48,151.47,13.12]
["bitfinex","SOLUSD",1745640419251,9.80803536,151.49,151.47,13.12]
["bitfinex","SOLUSD",1745640420166,9.80803536,151.49,151.44,22.92803536]
["bitfinex","SOLUSD",1745640421461,10.46817628,151.49,151.44,22.92803536]
["bitfinex","SOLUSD",1745640422463,0.66008101,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640423779,0.66002244,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640425566,0.66002244,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640425760,0.66000344,151.52,151.49,9.80803536]
["bitfinex","SOLUSD",1745640425965,9.80803536,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640426375,1.65000326,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640426687,9.80803536,151.5,151.46,22.92803536]
["bitfinex","SOLUSD",1745640427266,9.80803536,151.5,151.46,13.12]
["bitfinex","SOLUSD",1745640427483,1.65000326,151.53,151.46,13.12]
["bitfinex","SOLUSD",1745640427484,1.65033124,151.52,151.46,13.12]
["bitfinex","SOLUSD",1745640427786,9.80803536,151.5,151.46,13.12]
["bitfinex","SOLUSD",1745640427987,10.46814395,151.5,151.46,13.12]
["bitfinex","SOLUSD",1745640429176,2.309561,151.55,151.47,9.80803536]
["bitfinex","SOLUSD",1745640429387,9.80803536,151.52,151.48,9.80803536]
["bitfinex","SOLUSD",1745640430992,2.31023359,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640431195,12.11826895,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640431565,12.11826895,151.51,151.46,22.92803536]
["bitfinex","SOLUSD",1745640433192,9.80803536,151.5,151.46,13.12]
["bitfinex","SOLUSD",1745640433898,9.80803536,151.49,151.46,13.12]
["bitfinex","SOLUSD",1745640434200,9.80803536,151.48,151.46,13.12]
["bitfinex","SOLUSD",1745640435077,0.66019673,151.47,151.46,13.12]
["bitfinex","SOLUSD",1745640438683,0.66016854,151.48,151.46,13.12]
["bitfinex","SOLUSD",1745640438881,0.58391338,151.48,151.46,13.12]
["bitfinex","SOLUSD",1745640445117,10.46813228,151.5,151.46,13.12]
["bitfinex","SOLUSD",1745640445287,0.66009692,151.5,151.46,22.92803536]
["bitfinex","SOLUSD",1745640446107,0.65993532,151.53,151.48,9.80803536]
["bitfinex","SOLUSD",1745640446298,1.65018327,151.52,151.48,9.80803536]
["bitfinex","SOLUSD",1745640447215,0.66002244,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640447514,10.4680578,151.51,151.46,22.92803536]
["bitfinex","SOLUSD",1745640447811,0.66002244,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640451602,10.4680578,151.51,151.46,22.92803536]
["bitfinex","SOLUSD",1745640453830,0.66002244,151.51,151.46,22.92803536]
["bitfinex","SOLUSD",1745640453998,0.66002244,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640454322,2.31021196,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640454493,0.66002244,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640454823,11.45824883,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745640455119,1.65021347,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640455431,1.65021347,151.54,151.47,6.3169]
["bitfinex","SOLUSD",1745640455432,11.45824883,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745640455917,0.65994338,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640458615,10.46797874,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640458807,0.65984823,151.55,151.49,9.80803536]
["bitfinex","SOLUSD",1745640459003,9.80803536,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745640461029,0.65993532,151.53,151.5,9.80803536]
["bitfinex","SOLUSD",1745640461319,0.65990668,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640461500,0.65990668,151.54,151.51,9.80803536]
["bitfinex","SOLUSD",1745640462295,0.65990668,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640462999,9.80803536,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640463693,9.80803536,151.54,151.49,9.80803536]
["bitfinex","SOLUSD",1745640464721,10.46796287,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640464921,0.65992751,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640469320,10.46789625,151.55,151.51,9.80803536]
["bitfinex","SOLUSD",1745640469526,10.46789625,151.55,151.51,22.90803536]
["bitfinex","SOLUSD",1745640471740,9.80803536,151.54,151.51,13.1]
["bitfinex","SOLUSD",1745640473234,9.80803536,151.52,151.51,13.1]
["bitfinex","SOLUSD",1745640473730,10.46801424,151.52,151.51,13.1]
["bitfinex","SOLUSD",1745640474328,10.46801424,151.52,151.48,22.90803536]
["bitfinex","SOLUSD",1745640477950,9.80803536,151.51,151.48,13.1]
["bitfinex","SOLUSD",1745640478138,9.80803536,151.5,151.48,13.1]
["bitfinex","SOLUSD",1745640478827,0.66010957,151.49,151.48,13.1]
["bitfinex","SOLUSD",1745640481850,9.80803536,151.52,151.48,22.90803536]
["bitfinex","SOLUSD",1745640482052,9.80803536,151.53,151.48,22.90803536]
["bitfinex","SOLUSD",1745640482425,3.30777112,151.54,151.48,22.90803536]
["bitfinex","SOLUSD",1745640482851,9.80803536,151.53,151.48,22.90803536]
["bitfinex","SOLUSD",1745640483149,0.66002244,151.51,151.48,22.90803536]
["bitfinex","SOLUSD",1745640483847,0.66002244,151.51,151.48,13.1]
["bitfinex","SOLUSD",1745640487448,0.66002244,151.51,151.48,22.90803536]
["bitfinex","SOLUSD",1745640488057,0.65993532,151.53,151.48,22.90803536]
["bitfinex","SOLUSD",1745640488234,10.46797068,151.53,151.48,22.90803536]
["bitfinex","SOLUSD",1745640489352,10.46797068,151.53,151.49,9.80803536]
["bitfinex","SOLUSD",1745640491332,2.31004055,151.54,151.5,9.80803536]
["bitfinex","SOLUSD",1745640491651,0.65989972,151.54,151.51,9.80803536]
["bitfinex","SOLUSD",1745640492151,0.65985623,151.55,151.52,9.80803536]
["bitfinex","SOLUSD",1745640494356,10.49784005,151.56,151.52,9.80803536]
["bitfinex","SOLUSD",1745640494656,10.49784005,151.56,151.51,9.80803536]
["bitfinex","SOLUSD",1745640494954,9.80803536,151.55,151.51,9.80803536]
["bitfinex","SOLUSD",1745640496139,10.49784005,151.56,151.51,9.80803536]
["bitfinex","SOLUSD",1745640496659,0.03,151.56,151.52,9.80803536]
["bitfinex","SOLUSD",1745640497357,0.03,151.56,151.54,9.80803536]
["bitfinex","SOLUSD",1745640498139,0.03,151.56,151.53,22.90803536]
["bitfinex","SOLUSD",1745640498343,10.49785908,151.56,151.53,13.1]
["bitfinex","SOLUSD",1745640501367,9.80803536,151.55,151.53,13.1]
["bitfinex","SOLUSD",1745640501756,10.46792639,151.55,151.53,13.1]
["bitfinex","SOLUSD",1745640504158,9.80803536,151.54,151.53,13.1]
["bitfinex","SOLUSD",1745640505973,10.46792713,151.54,151.53,13.1]
["bitfinex","SOLUSD",1745640506570,0.65989177,151.54,151.53,13.1]
["bitfinex","SOLUSD",1745640512085,0.03,151.56,151.53,31.02946859]
["bitfinex","SOLUSD",1745640512293,0.03,151.56,151.55,9.80803536]
["bitfinex","SOLUSD",1745640516305,0.03,151.56,151.55,16.4065177]
["bitfinex","SOLUSD",1745640516887,0.03,151.56,151.55,35.19832813]
["bitfinex","SOLUSD",1745640517515,0.03,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1745640517701,0.03,151.57,151.56,10.61787018]
["bitfinex","SOLUSD",1745640518311,0.03,151.57,151.56,35.86556601]
["bitfinex","SOLUSD",1745640521917,0.03,151.58,151.56,35.86556601]
["bitfinex","SOLUSD",1745640522121,0.03,151.58,151.57,16.54780859]
["bitfinex","SOLUSD",1745640522416,0.03,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745640522623,0.03,151.61,151.6,49.71699531]
["bitfinex","SOLUSD",1745640522989,0.03,151.61,151.6,107.59878561]
["bitfinex","SOLUSD",1745640524426,0.03,151.61,151.6,114.19509167]
["bitfinex","SOLUSD",1745640524924,0.03,151.61,151.6,69.54544281]
["bitfinex","SOLUSD",1745640525105,0.03,151.61,151.6,30.31330137]
["bitfinex","SOLUSD",1745640525305,0.03,151.61,151.6,30.1711398]
["bitfinex","SOLUSD",1745640532238,0.03,151.61,151.6,69.40328124]
["bitfinex","SOLUSD",1745640533044,0.03,151.61,151.6,30.1711398]
["bitfinex","SOLUSD",1745640535158,0.03,151.61,151.6,69.40328124]
["bitfinex","SOLUSD",1745640538161,0.03,151.61,151.6,30.1711398]
["bitfinex","SOLUSD",1745640539858,0.03,151.61,151.6,39.97917516]
["bitfinex","SOLUSD",1745640540063,0.03,151.61,151.6,69.40328124]
["bitfinex","SOLUSD",1745640541897,0.03,151.61,151.6,30.1711398]
["bitfinex","SOLUSD",1745640543474,0.03,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745640543863,0.03,151.61,151.6,22.90803536]
["bitfinex","SOLUSD",1745640552196,0.03,151.61,151.6,29.50434142]
["bitfinex","SOLUSD",1745640552780,0.03,151.61,151.6,22.90803536]
["bitfinex","SOLUSD",1745640554605,0.03,151.61,151.6,29.50434142]
["bitfinex","SOLUSD",1745640557304,0.03,151.61,151.6,22.90803536]
["bitfinex","SOLUSD",1745640559609,0.03,151.61,151.6,29.50434142]
["bitfinex","SOLUSD",1745640566308,0.03,151.61,151.6,22.90803536]
["bitfinex","SOLUSD",1745640567707,0.03,151.61,151.6,29.50434142]
["bitfinex","SOLUSD",1745640568612,0.03,151.61,151.6,87.52829329]
["bitfinex","SOLUSD",1745640568904,0.03,151.61,151.6,22.90803536]
["bitfinex","SOLUSD",1745640570112,0.03,151.61,151.6,13.1]
["bitfinex","SOLUSD",1745640573315,11.48706048,151.61,151.56,13.08]
["bitfinex","SOLUSD",1745640573524,9.80803536,151.58,151.56,13.08]
["bitfinex","SOLUSD",1745640574586,10.46777996,151.58,151.56,13.08]
["bitfinex","SOLUSD",1745640574991,9.80803536,151.57,151.56,13.08]
["bitfinex","SOLUSD",1745640575700,9.80803536,151.57,151.52,13.143]
["bitfinex","SOLUSD",1745640575918,9.80803536,151.56,151.52,13.143]
["bitfinex","SOLUSD",1745640576218,9.80803536,151.57,151.53,9.80803536]
["bitfinex","SOLUSD",1745640576418,12.11725464,151.58,151.53,9.80803536]
["bitfinex","SOLUSD",1745640577021,12.11725464,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745640577400,10.46777996,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745640578520,0.6597446,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745640578819,0.65963955,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745640579122,12.11694701,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745640579634,9.80803536,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745640579800,10.4677482,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745640580812,9.1477482,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745640581940,0.6596306,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745640582105,10.46766596,151.6,151.56,9.80803536]
["bitfinex","SOLUSD",1745640582431,10.46766596,151.6,151.55,9.80803536]
["bitfinex","SOLUSD",1745640583034,10.46766596,151.6,151.53,18.79181043]
["bitfinex","SOLUSD",1745640583326,9.80803536,151.59,151.55,9.80803536]
["bitfinex","SOLUSD",1745640584228,0.65971764,151.58,151.55,9.80803536]
["bitfinex","SOLUSD",1745640591830,0.65971764,151.58,151.54,9.80803536]
["bitfinex","SOLUSD",1745640593335,0.65971764,151.58,151.55,9.80803536]
["bitfinex","SOLUSD",1745640594922,0.65967412,151.59,151.55,22.88803536]
["bitfinex","SOLUSD",1745640595423,10.46770948,151.59,151.55,13.08]
["bitfinex","SOLUSD",1745640599443,9.80803536,151.57,151.55,13.08]
["bitfinex","SOLUSD",1745640600228,0.65980469,151.56,151.55,13.08]
["bitfinex","SOLUSD",1745640601346,0.65976826,151.57,151.55,13.08]
["bitfinex","SOLUSD",1745640602132,0.6597309,151.58,151.55,22.88803536]
["bitfinex","SOLUSD",1745640602324,9.80803536,151.6,151.55,22.88803536]
["bitfinex","SOLUSD",1745640602524,1.6494242,151.59,151.55,22.88803536]
["bitfinex","SOLUSD",1745640604319,0.65971764,151.58,151.55,22.88803536]
["bitfinex","SOLUSD",1745640604521,11.45750225,151.57,151.53,13.08]
["bitfinex","SOLUSD",1745640604722,9.80803536,151.56,151.53,13.08]
["bitfinex","SOLUSD",1745640608653,10.46836288,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745640609258,12.11969893,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745640609464,70.00148923,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745640609627,76.23548923,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745640610238,83.04170433,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745640611148,83.04170433,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745640611149,18.79181043,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1745640611352,0.14216157,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745640611662,30.25165591,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745640611968,9.80803536,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640613178,11.45966369,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640613533,12.12012204,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640614048,10.46849371,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640614567,9.80803536,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640614756,11.45952387,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745640615057,2.3117634,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640615262,12.11979876,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640616246,11.45941974,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640616547,1.65138438,151.43,151.4,9.87103536]
["bitfinex","SOLUSD",1745640616753,1.65138438,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640616965,11.45941974,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640619384,1.65138438,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640619790,10.46837037,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745640620079,1.65108406,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640620882,2.31145695,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640621074,12.11949231,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640624788,2.31145695,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640624970,10.46833003,151.45,151.4,9.87103536]
["bitfinex","SOLUSD",1745640625292,11.45910913,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640625496,12.11935288,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640625668,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640626988,9.80803536,151.45,151.4,16.47600204]
["bitfinex","SOLUSD",1745640627287,9.80803536,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640627872,9.80803536,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745640628290,9.80803536,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640628569,12.11945954,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640629989,12.11945954,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640631192,12.11945954,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640631690,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640632001,9.80803536,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640633093,9.80803536,151.44,151.4,16.47602792]
["bitfinex","SOLUSD",1745640633285,9.80803536,151.45,151.4,16.47602792]
["bitfinex","SOLUSD",1745640633594,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640633888,12.11945954,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640634271,9.80803536,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640634464,11.45872296,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640634668,11.45872296,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640635398,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640635714,12.11890609,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640636487,12.11890609,151.48,151.43,16.41170591]
["bitfinex","SOLUSD",1745640638102,12.11890609,151.48,151.42,16.41203013]
["bitfinex","SOLUSD",1745640638292,9.80803536,151.47,151.42,16.41203013]
["bitfinex","SOLUSD",1745640639493,12.11890609,151.48,151.43,16.41170317]
["bitfinex","SOLUSD",1745640640504,12.11890609,151.48,151.43,16.41170317]
["bitfinex","SOLUSD",1745640640802,12.11890609,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640641701,20.18644814,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640641995,30.65455544,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640642198,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640642408,9.80803536,151.48,151.43,24.09038666]
["bitfinex","SOLUSD",1745640644306,12.11867205,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640644808,11.45854974,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640645305,12.11866226,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640645498,12.11866226,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640649204,29.0039368,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640650393,1.65044642,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640650593,11.45848178,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640650893,9.80803536,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640651396,10.46815184,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640652101,9.80803536,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640652312,11.45853865,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640652806,12.11864886,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640654280,11.45853865,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640654907,1.65050329,151.49,151.44,16.41120174]
["bitfinex","SOLUSD",1745640655104,29.00393953,151.5,151.44,16.41120174]
["bitfinex","SOLUSD",1745640656106,18.53582266,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640656284,28.34385802,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640656485,29.00393127,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640656711,19.19589591,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640656896,29.00393127,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640657610,9.80803536,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640658702,10.46818906,151.48,151.43,24.09034284]
["bitfinex","SOLUSD",1745640659097,10.46818906,151.48,151.43,18.03534284]
["bitfinex","SOLUSD",1745640659292,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640659491,9.80803536,151.46,151.41,29.51246632]
["bitfinex","SOLUSD",1745640660715,2.31090395,151.48,151.41,29.51246632]
["bitfinex","SOLUSD",1745640660894,9.80803536,151.46,151.41,29.51246632]
["bitfinex","SOLUSD",1745640661496,10.46828843,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640661691,9.80803536,151.44,151.41,13.1]
["bitfinex","SOLUSD",1745640662115,9.80803536,151.43,151.41,13.1]
["bitfinex","SOLUSD",1745640663813,9.80803536,151.44,151.41,13.1]
["bitfinex","SOLUSD",1745640664026,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640664229,11.45893929,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640664521,28.34385802,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640664822,28.34385802,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640665131,28.34385802,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640667795,28.34385802,151.5,151.46,16.41043712]
["bitfinex","SOLUSD",1745640667996,18.53582266,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640668413,18.53582266,151.5,151.46,29.49043712]
["bitfinex","SOLUSD",1745640669225,18.53582266,151.5,151.46,22.88803536]
["bitfinex","SOLUSD",1745640669430,28.34385802,151.5,151.46,22.88803536]
["bitfinex","SOLUSD",1745640670424,29.00392976,151.5,151.46,22.88803536]
["bitfinex","SOLUSD",1745640670727,9.80803536,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745640670913,11.45838416,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745640671109,9.80803536,151.48,151.46,13.08]
["bitfinex","SOLUSD",1745640671625,10.46815197,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745640675828,11.45847879,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640676026,12.118712,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640678538,10.46815197,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640678712,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640679036,10.46815423,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640679331,10.46815423,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640682436,10.46815423,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640682642,18.53582266,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640683336,10.46809364,151.51,151.44,7.27415554]
["bitfinex","SOLUSD",1745640683337,2.3104125,151.52,151.47,16.40998633]
["bitfinex","SOLUSD",1745640683643,0.65999176,151.52,151.48,9.80803536]
["bitfinex","SOLUSD",1745640684332,10.46802712,151.52,151.47,9.80803536]
["bitfinex","SOLUSD",1745640687945,10.46810136,151.5,151.46,22.88803536]
["bitfinex","SOLUSD",1745640688149,9.80803536,151.48,151.46,13.08]
["bitfinex","SOLUSD",1745640688346,9.80803536,151.47,151.46,13.08]
["bitfinex","SOLUSD",1745640688550,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640690051,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640691153,9.80803536,151.48,151.43,16.41166544]
["bitfinex","SOLUSD",1745640692443,10.46820204,151.48,151.43,16.41166544]
["bitfinex","SOLUSD",1745640693934,10.46820204,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640695158,10.46810197,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640696150,11.45844543,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640696339,9.80803536,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640696741,9.80803536,151.49,151.44,22.88803536]
["bitfinex","SOLUSD",1745640697158,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640698054,10.46810197,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640698266,11.45846707,151.49,151.44,22.88803536]
["bitfinex","SOLUSD",1745640699058,9.80803536,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640699258,10.46810197,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640699665,12.11857589,151.49,151.44,22.88803536]
["bitfinex","SOLUSD",1745640699849,9.80803536,151.48,151.44,13.08]
["bitfinex","SOLUSD",1745640700367,9.80803536,151.46,151.44,13.08]
["bitfinex","SOLUSD",1745640701544,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640702166,10.46827514,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640703071,10.46827514,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640703473,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640704968,12.11880405,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640705849,11.45864592,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640706063,10.46816053,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640706346,11.45851188,151.48,151.44,13.08]
["bitfinex","SOLUSD",1745640707975,10.46819546,151.48,151.44,13.08]
["bitfinex","SOLUSD",1745640708541,9.80803536,151.45,151.4,13.143]
["bitfinex","SOLUSD",1745640708872,9.80803536,151.43,151.4,13.143]
["bitfinex","SOLUSD",1745640709881,10.46842187,151.43,151.4,13.143]
["bitfinex","SOLUSD",1745640712477,9.80803536,151.44,151.4,13.143]
["bitfinex","SOLUSD",1745640712653,9.80803536,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640714567,10.4683669,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640714769,9.80803536,151.44,151.4,13.143]
["bitfinex","SOLUSD",1745640718180,9.80803536,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640720281,10.46836682,151.44,151.4,13.143]
["bitfinex","SOLUSD",1745640722976,10.46836682,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640723865,9.80803536,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640724068,1.6509487,151.5,151.43,9.80803536]
["bitfinex","SOLUSD",1745640724263,1.6509487,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640724774,2.31041079,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640725683,0.66010957,151.49,151.45,22.88803536]
["bitfinex","SOLUSD",1745640727273,9.80803536,151.47,151.45,13.08]
["bitfinex","SOLUSD",1745640727892,10.46824845,151.47,151.45,13.08]
["bitfinex","SOLUSD",1745640728272,0.66021309,151.47,151.45,13.08]
["bitfinex","SOLUSD",1745640728478,9.80803536,151.46,151.4,13.143]
["bitfinex","SOLUSD",1745640728691,9.80803536,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640728871,9.80803536,151.43,151.4,13.143]
["bitfinex","SOLUSD",1745640729267,9.80803536,151.44,151.4,13.143]
["bitfinex","SOLUSD",1745640729890,10.46839176,151.44,151.4,13.143]
["bitfinex","SOLUSD",1745640730697,10.46839176,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640731199,0.6603564,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640732405,2.31131526,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640732608,0.6603564,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640733190,2.31133054,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640733385,0.6603564,151.44,151.4,22.95103536]
["bitfinex","SOLUSD",1745640734209,0.6602915,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640734511,9.80803536,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640734680,9.80803536,151.47,151.41,0.67194177]
["bitfinex","SOLUSD",1745640734681,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640735081,9.80803536,151.47,151.41,0.67194177]
["bitfinex","SOLUSD",1745640735310,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640735705,10.4682789,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640737911,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640738612,10.46828466,151.46,151.41,6.60453281]
["bitfinex","SOLUSD",1745640738786,10.46828466,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640741316,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640742721,10.46820075,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640745019,1.65060989,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640745217,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640746319,9.80803536,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640746713,10.4682604,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640746920,10.4682604,151.47,151.41,7.958]
["bitfinex","SOLUSD",1745640747106,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640749018,9.80803536,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640749222,9.80803536,151.48,151.43,9.80803536]
["bitfinex","SOLUSD",1745640749392,9.80803536,151.48,151.41,6.60452754]
["bitfinex","SOLUSD",1745640749393,12.11878137,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640749593,0.66010957,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640750720,11.45852997,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640750721,12.11860004,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640751023,10.46810543,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640755835,11.45838714,151.49,151.44,9.80803536]
["bitfinex","SOLUSD",1745640756405,0.66015315,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640758024,0.66015315,151.48,151.45,9.80803536]
["bitfinex","SOLUSD",1745640759628,10.46818851,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640760535,0.66015315,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640763941,0.66015315,151.48,151.45,9.80803536]
["bitfinex","SOLUSD",1745640765316,0.66015315,151.48,151.43,13.06]
["bitfinex","SOLUSD",1745640765841,10.46818851,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640767752,10.46818851,151.48,151.43,22.86803536]
["bitfinex","SOLUSD",1745640767967,11.45867697,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640769347,11.45867697,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640770336,12.1188827,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640770542,0.66020573,151.47,151.44,9.80803536]
["bitfinex","SOLUSD",1745640776235,9.80803536,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640776550,1.65045719,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640776750,9.80803536,151.48,151.43,22.86803536]
["bitfinex","SOLUSD",1745640776961,1.65069696,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640777133,2.31093652,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640777834,2.31093652,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640778058,2.31093652,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640780150,2.31093652,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640780341,9.80803536,151.46,151.43,13.06]
["bitfinex","SOLUSD",1745640780548,1.65094664,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640780848,2.31098585,151.48,151.44,9.80803536]
["bitfinex","SOLUSD",1745640781169,0.660066,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640781343,0.660066,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640781542,2.31041443,151.5,151.46,9.80803536]
["bitfinex","SOLUSD",1745640783168,0.69002322,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640783463,0.69002322,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640784048,0.69002322,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640786274,10.49805858,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640786453,12.14836942,151.51,151.46,9.80803536]
["bitfinex","SOLUSD",1745640786772,9.80803536,151.5,151.45,9.80803536]
["bitfinex","SOLUSD",1745640787072,0.66015315,151.48,151.45,9.80803536]
["bitfinex","SOLUSD",1745640788034,0.66015315,151.48,151.46,9.80803536]
["bitfinex","SOLUSD",1745640788235,0.66012288,151.49,151.46,9.80803536]
["bitfinex","SOLUSD",1745640789863,0.66012288,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640790046,10.46815824,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640790551,0.66012288,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640791167,0.66012288,151.49,151.46,9.80803536]
["bitfinex","SOLUSD",1745640794477,0.66012288,151.49,151.45,9.80803536]
["bitfinex","SOLUSD",1745640794971,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640795190,0.03,151.51,151.5,9.80803536]
["bitfinex","SOLUSD",1745640795776,10.49807969,151.51,151.49,13.06]
["bitfinex","SOLUSD",1745640795978,9.80803536,151.5,151.45,13.06]
["bitfinex","SOLUSD",1745640796149,9.80803536,151.48,151.45,13.06]
["bitfinex","SOLUSD",1745640796661,10.46819352,151.48,151.45,13.06]
["bitfinex","SOLUSD",1745640796868,9.80803536,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745640797055,10.46819352,151.48,151.45,13.06]
["bitfinex","SOLUSD",1745640797577,10.46815756,151.49,151.45,22.86803536]
["bitfinex","SOLUSD",1745640798082,0.66007797,151.5,151.47,9.80803536]
["bitfinex","SOLUSD",1745640798259,0.69003586,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640798578,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640798874,0.03,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640799176,9.83803536,151.51,151.46,9.80803536]
["bitfinex","SOLUSD",1745640799685,0.03,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640799861,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640801150,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640801780,9.83803536,151.51,151.46,0.670734]
["bitfinex","SOLUSD",1745640802080,9.83803536,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640802244,0.03,151.51,151.47,9.80803536]
["bitfinex","SOLUSD",1745640803277,0.69002244,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640803483,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640803866,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640807708,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640810380,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640810911,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640811103,0.03,151.51,151.5,9.80803536]
["bitfinex","SOLUSD",1745640811283,0.03,151.51,151.5,22.86803536]
["bitfinex","SOLUSD",1745640812196,0.03,151.51,151.5,29.46869542]
["bitfinex","SOLUSD",1745640812403,0.03,151.51,151.5,22.86803536]
["bitfinex","SOLUSD",1745640813612,0.03,151.51,151.5,29.46869542]
["bitfinex","SOLUSD",1745640813793,0.03,151.51,151.5,22.86803536]
["bitfinex","SOLUSD",1745640818527,0.03,151.51,151.5,13.06]
["bitfinex","SOLUSD",1745640822308,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640823214,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640823717,0.03,151.51,151.48,0.67030746]
["bitfinex","SOLUSD",1745640823924,9.83803536,151.51,151.47,13.06]
["bitfinex","SOLUSD",1745640824102,0.03,151.51,151.47,22.86803536]
["bitfinex","SOLUSD",1745640824721,9.83803536,151.51,151.47,22.86803536]
["bitfinex","SOLUSD",1745640825919,0.03,151.51,151.47,22.86803536]
["bitfinex","SOLUSD",1745640826496,0.69002244,151.51,151.47,13.06]
["bitfinex","SOLUSD",1745640826792,0.69002244,151.51,151.47,22.86803536]
["bitfinex","SOLUSD",1745640828723,0.69002244,151.51,151.47,23.53842959]
["bitfinex","SOLUSD",1745640829412,0.03,151.51,151.47,23.53842959]
["bitfinex","SOLUSD",1745640830427,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640830647,0.03,151.51,151.49,9.80803536]
["bitfinex","SOLUSD",1745640832364,0.03,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640833652,0.593924,151.51,151.48,9.80803536]
["bitfinex","SOLUSD",1745640834055,12.05206255,151.51,151.47,13.06]
["bitfinex","SOLUSD",1745640834251,9.80803536,151.5,151.47,13.06]
["bitfinex","SOLUSD",1745640834562,9.80803536,151.48,151.47,13.06]
["bitfinex","SOLUSD",1745640834756,2.31040675,151.49,151.47,13.06]
["bitfinex","SOLUSD",1745640834963,9.80803536,151.48,151.43,26.28304569]
["bitfinex","SOLUSD",1745640836533,0.66019673,151.47,151.43,26.28304569]
["bitfinex","SOLUSD",1745640837157,0.66019673,151.47,151.44,9.80803536]
["bitfinex","SOLUSD",1745640839442,0.66019673,151.47,151.43,26.28304569]
["bitfinex","SOLUSD",1745640840458,0.66019673,151.47,151.43,22.86803536]
["bitfinex","SOLUSD",1745640841041,10.46823209,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640842258,9.80803536,151.45,151.43,13.06]
["bitfinex","SOLUSD",1745640843368,10.46834181,151.45,151.43,13.06]
["bitfinex","SOLUSD",1745640844254,10.46834181,151.45,151.4,9.87103536]
["bitfinex","SOLUSD",1745640844255,9.80803536,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640845240,0.66037112,151.43,151.4,9.87103536]
["bitfinex","SOLUSD",1745640847478,0.66033605,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745640850155,0.66033605,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640851067,10.46837141,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640852771,0.66033605,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640852975,9.80803536,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640853664,9.80803536,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640854467,9.80803536,151.46,151.41,9.80803536]
["bitfinex","SOLUSD",1745640854676,0.66028392,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640857074,0.66028392,151.45,151.42,9.80803536]
["bitfinex","SOLUSD",1745640859281,0.66028392,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640862580,0.66028392,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745640862759,0.66028392,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640865983,10.46831928,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640866686,10.46831928,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745640866982,10.46831928,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640869267,10.46831928,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745640869585,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640870168,9.80803536,151.45,151.4,9.87103536]
["bitfinex","SOLUSD",1745640870492,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640871593,0.66032752,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745640873099,0.66032752,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745640873392,0.66032752,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640873775,9.80803536,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745640873990,0.66032752,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745640874199,0.66032752,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745640874375,0.66032752,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745640874570,0.66032752,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640875292,10.46836288,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640880518,10.46836288,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745640882509,0.66032752,151.44,151.4,9.87103536]
["bitfinex","SOLUSD",1745640883581,0.66032752,151.44,151.4,22.93103536]
["bitfinex","SOLUSD",1745640885901,0.66024675,151.46,151.43,9.80803536]
["bitfinex","SOLUSD",1745640886584,0.66019673,151.47,151.43,9.80803536]
["bitfinex","SOLUSD",1745640886784,12.11885365,151.47,151.42,9.80803536]
["bitfinex","SOLUSD",1745640889205,10.46830273,151.46,151.42,9.80803536]
["bitfinex","SOLUSD",1745640889399,9.80803536,151.45,151.4,19.72787635]
["bitfinex","SOLUSD",1745640889706,9.80803536,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640891706,10.46832059,151.45,151.41,9.80803536]
["bitfinex","SOLUSD",1745640892190,0.563924,151.44,151.41,9.80803536]
["bitfinex","SOLUSD",1745640894877,0.563924,151.44,151.43,9.80803536]
["bitfinex","SOLUSD",1745640895507,0.563924,151.44,151.42,9.80803536]
["bitfinex","SOLUSD",1745640897923,0.563924,151.44,151.43,9.80803536]
["bitfinex","SOLUSD",1745640898426,0.563924,151.44,151.43,28.59984579]
["bitfinex","SOLUSD",1745640898589,0.563924,151.44,151.43,94.5030204]
["bitfinex","SOLUSD",1745640899720,0.563924,151.44,151.43,101.10673168]
["bitfinex","SOLUSD",1745640901813,0.03,151.51,151.43,91.61600989]
["bitfinex","SOLUSD",1745640902019,0.03,151.51,151.5,9.80803536]
["bitfinex","SOLUSD",1745640903517,0.03,151.51,151.5,10.47781783]
["bitfinex","SOLUSD",1745640908127,0.03,151.51,151.5,35.87028832]
["bitfinex","SOLUSD",1745640909725,0.03,151.51,151.5,0.66978247]
["bitfinex","SOLUSD",1745640909918,0.03,151.51,151.49,13.06]
["bitfinex","SOLUSD",1745640909919,0.03,151.51,151.49,13.72935714]
["bitfinex","SOLUSD",1745640910223,9.83803536,151.51,151.49,13.06]
["bitfinex","SOLUSD",1745640910916,9.80803536,151.5,151.49,13.06]
["bitfinex","SOLUSD",1745640911109,9.83803536,151.51,151.49,13.06]
["bitfinex","SOLUSD",1745640911704,10.49808848,151.51,151.49,13.06]
["bitfinex","SOLUSD",1745640913329,9.80803536,151.5,151.49,13.06]
["bitfinex","SOLUSD",1745640913548,9.80803536,151.5,151.45,22.86803536]
["bitfinex","SOLUSD",1745640914531,7.85416867,151.5,151.45,20.91416867]
["bitfinex","SOLUSD",1745640916025,0.66006721,151.5,151.46,7.85416867]
["bitfinex","SOLUSD",1745640916840,10.16445884,151.5,151.45,20.91416867]
["bitfinex","SOLUSD",1745640917210,8.51423588,151.5,151.45,20.91416867]
["bitfinex","SOLUSD",1745640917417,7.85416867,151.49,151.45,20.91416867]
["bitfinex","SOLUSD",1745640917818,7.85416867,151.49,151.45,13.06]
["bitfinex","SOLUSD",1745640918324,8.51430794,151.49,151.45,13.06]
["bitfinex","SOLUSD",1745640920918,7.85416867,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745640921342,7.85416867,151.46,151.45,13.06]
["bitfinex","SOLUSD",1745640921922,7.85416867,151.46,151.42,3.41432863]
["bitfinex","SOLUSD",1745640922128,8.51445259,151.45,151.41,20.91416867]
["bitfinex","SOLUSD",1745640923030,8.51442302,151.46,151.41,20.91416867]
["bitfinex","SOLUSD",1745640923553,8.51442302,151.46,151.42,7.85416867]
["bitfinex","SOLUSD",1745640926554,0.66015315,151.48,151.44,7.85416867]
["bitfinex","SOLUSD",1745640926763,0.66011811,151.49,151.45,7.85416867]
["bitfinex","SOLUSD",1745640927066,0.66011811,151.49,151.46,7.85416867]
["bitfinex","SOLUSD",1745640927228,0.66011811,151.49,151.45,7.85416867]
["bitfinex","SOLUSD",1745640927429,8.51428678,151.49,151.45,7.85416867]
["bitfinex","SOLUSD",1745640927778,10.08284871,151.5,151.45,7.85416867]
["bitfinex","SOLUSD",1745640928261,11.73320101,151.5,151.45,7.85416867]
["bitfinex","SOLUSD",1745640929366,11.73320101,151.5,151.43,6.60333026]
["bitfinex","SOLUSD",1745640929367,10.08284871,151.5,151.46,7.85416867]
["bitfinex","SOLUSD",1745640929541,8.54419378,151.51,151.46,7.85416867]
["bitfinex","SOLUSD",1745640929848,0.69002511,151.51,151.47,7.85416867]
["bitfinex","SOLUSD",1745640930057,8.54419378,151.51,151.47,7.85416867]
["bitfinex","SOLUSD",1745640930229,8.54419378,151.51,151.46,20.91416867]
["bitfinex","SOLUSD",1745640930432,0.69002511,151.51,151.46,20.91416867]
["bitfinex","SOLUSD",1745640930663,8.54419378,151.51,151.46,20.91416867]
["bitfinex","SOLUSD",1745640931060,7.85416867,151.5,151.46,13.06]
["bitfinex","SOLUSD",1745640931264,7.85416867,151.49,151.46,13.06]
["bitfinex","SOLUSD",1745640933271,8.51431623,151.49,151.46,13.06]
["bitfinex","SOLUSD",1745640933961,9.50458728,151.48,151.46,13.06]
["bitfinex","SOLUSD",1745640934167,8.51431623,151.49,151.46,13.06]
["bitfinex","SOLUSD",1745640934760,8.51431623,151.49,151.44,7.85416867]
["bitfinex","SOLUSD",1745640935943,0.66014756,151.49,151.45,7.85416867]
["bitfinex","SOLUSD",1745640937747,7.85416867,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640937959,7.85416867,151.46,151.43,13.06]
["bitfinex","SOLUSD",1745640939874,8.51439757,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640942573,8.51756455,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640943277,8.51753224,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745640943875,8.51753224,151.47,151.43,20.91730334]
["bitfinex","SOLUSD",1745640947776,0.6602289,151.47,151.43,20.91730334]
["bitfinex","SOLUSD",1745640948382,8.51746684,151.48,151.43,20.91730334]
["bitfinex","SOLUSD",1745640948771,0.66010813,151.5,151.45,7.85730334]
["bitfinex","SOLUSD",1745640948963,1.68055942,151.51,151.48,7.85730334]
["bitfinex","SOLUSD",1745640948964,0.03,151.51,151.48,7.85730334]
["bitfinex","SOLUSD",1745640949289,0.03,151.51,151.49,7.85730334]
["bitfinex","SOLUSD",1745640949461,0.03,151.51,151.5,7.85730334]
["bitfinex","SOLUSD",1745640949985,0.03,151.51,151.49,7.85730334]
["bitfinex","SOLUSD",1745640951391,7.88730334,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640951575,7.85730334,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745640951758,7.88730334,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640952256,0.03,151.51,151.48,20.91730334]
["bitfinex","SOLUSD",1745640953588,7.88730334,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640953763,7.85730334,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745640954262,9.53734722,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640954684,0.660066,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745640954918,0.03,151.51,151.48,20.91730334]
["bitfinex","SOLUSD",1745640957799,0.03,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640959318,7.88730334,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640959815,8.54736873,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745640960418,7.85730334,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745640961515,7.85730334,151.49,151.48,13.06]
["bitfinex","SOLUSD",1745640961817,8.51741291,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745640962114,7.85730334,151.48,151.44,20.89730334]
["bitfinex","SOLUSD",1745640962811,8.51741291,151.49,151.44,20.89730334]
["bitfinex","SOLUSD",1745640963018,0.66010957,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745640963209,8.51741291,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745640963418,7.85730334,151.48,151.44,13.04]
["bitfinex","SOLUSD",1745640963608,7.85730334,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745640963809,8.51758726,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745640964199,8.51758726,151.45,151.4,219.043]
["bitfinex","SOLUSD",1745640964404,7.85730334,151.42,151.4,219.043]
["bitfinex","SOLUSD",1745640964598,7.85730334,151.42,151.4,13.103]
["bitfinex","SOLUSD",1745640964802,7.85730334,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640965315,9.50840434,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640965513,7.85730334,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640966025,0.66041474,151.42,151.4,13.103]
["bitfinex","SOLUSD",1745640977029,8.51771808,151.42,151.4,13.103]
["bitfinex","SOLUSD",1745640977232,0.66041474,151.42,151.4,13.103]
["bitfinex","SOLUSD",1745640978030,8.51768407,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640979337,0.66038073,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640979520,0.66038073,151.43,151.4,20.96030334]
["bitfinex","SOLUSD",1745640980314,0.66038073,151.43,151.4,13.103]
["bitfinex","SOLUSD",1745640982731,8.51764163,151.44,151.4,20.96030334]
["bitfinex","SOLUSD",1745640983236,8.51764163,151.44,151.4,13.103]
["bitfinex","SOLUSD",1745640984531,8.51750007,151.47,151.43,7.85730334]
["bitfinex","SOLUSD",1745640984736,10.16838277,151.48,151.44,7.85730334]
["bitfinex","SOLUSD",1745640985322,10.16838277,151.48,151.41,0.67155149]
["bitfinex","SOLUSD",1745640985323,10.16838277,151.48,151.43,7.85730334]
["bitfinex","SOLUSD",1745640986650,7.85730334,151.47,151.41,0.67155149]
["bitfinex","SOLUSD",1745640986813,7.85730334,151.46,151.41,7.85730334]
["bitfinex","SOLUSD",1745640987342,7.85730334,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640987513,7.85730334,151.45,151.4,24.35102435]
["bitfinex","SOLUSD",1745640987821,9.50818036,151.44,151.4,16.49372101]
["bitfinex","SOLUSD",1745640988020,7.85730334,151.44,151.4,24.35102435]
["bitfinex","SOLUSD",1745640988734,8.51760592,151.45,151.4,24.35102435]
["bitfinex","SOLUSD",1745640989334,7.85730334,151.46,151.42,7.85730334]
["bitfinex","SOLUSD",1745640989636,7.85730334,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640990914,4.37274378,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640991332,5.03303018,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640992240,0.6602864,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640992617,8.51755522,151.46,151.41,7.85730334]
["bitfinex","SOLUSD",1745640994744,8.51760226,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640997928,0.66029892,151.45,151.41,7.85730334]
["bitfinex","SOLUSD",1745640999242,8.5175585,151.46,151.41,7.85730334]
["bitfinex","SOLUSD",1745640999441,0.66025516,151.46,151.42,7.85730334]
["bitfinex","SOLUSD",1745640999647,8.5175585,151.46,151.41,14.46185588]
["bitfinex","SOLUSD",1745641001128,8.51750774,151.47,151.42,7.85730334]
["bitfinex","SOLUSD",1745641001520,8.51750774,151.47,151.43,7.85730334]
["bitfinex","SOLUSD",1745641002317,7.85730334,151.48,151.44,7.85730334]
["bitfinex","SOLUSD",1745641002814,7.85730334,151.47,151.43,7.85730334]
["bitfinex","SOLUSD",1745641003017,8.51754327,151.47,151.42,7.85730334]
["bitfinex","SOLUSD",1745641004750,7.85730334,151.46,151.41,7.85730334]
["bitfinex","SOLUSD",1745641005621,8.51754327,151.47,151.43,7.85730334]
["bitfinex","SOLUSD",1745641007046,8.51754327,151.47,151.43,20.91730334]
["bitfinex","SOLUSD",1745641008853,8.51754327,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745641012762,8.51744809,151.49,151.44,7.85730334]
["bitfinex","SOLUSD",1745641013562,7.85730334,151.48,151.43,20.91730334]
["bitfinex","SOLUSD",1745641013962,8.51744809,151.49,151.44,7.85730334]
["bitfinex","SOLUSD",1745641014461,7.88730334,151.51,151.46,7.85730334]
["bitfinex","SOLUSD",1745641014668,7.85730334,151.5,151.46,7.85730334]
["bitfinex","SOLUSD",1745641014967,7.85730334,151.5,151.45,7.85730334]
["bitfinex","SOLUSD",1745641016644,8.51737243,151.5,151.45,7.85730334]
["bitfinex","SOLUSD",1745641017084,7.85730334,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745641017381,7.85730334,151.49,151.44,27.17800864]
["bitfinex","SOLUSD",1745641017686,7.85730334,151.49,151.44,33.11022133]
["bitfinex","SOLUSD",1745641017858,7.85730334,151.48,151.43,20.91730334]
["bitfinex","SOLUSD",1745641018577,8.51745187,151.49,151.44,7.85730334]
["bitfinex","SOLUSD",1745641018875,8.51745187,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745641019560,8.51738463,151.5,151.45,7.85730334]
["bitfinex","SOLUSD",1745641019768,8.51738463,151.5,151.46,7.85730334]
["bitfinex","SOLUSD",1745641020165,8.51738463,151.5,151.45,7.85730334]
["bitfinex","SOLUSD",1745641020482,7.85730334,151.49,151.44,26.5069522]
["bitfinex","SOLUSD",1745641020855,7.85730334,151.48,151.44,7.85730334]
["bitfinex","SOLUSD",1745641021059,2.31044802,151.5,151.44,7.85730334]
["bitfinex","SOLUSD",1745641021251,7.85730334,151.49,151.44,7.85730334]
["bitfinex","SOLUSD",1745641021977,8.51744275,151.49,151.44,7.85730334]
["bitfinex","SOLUSD",1745641029381,7.85730334,151.48,151.43,20.91730334]
["bitfinex","SOLUSD",1745641031893,8.5174756,151.48,151.43,20.91730334]
["bitfinex","SOLUSD",1745641033983,9.50783254,151.47,151.43,13.06]
["bitfinex","SOLUSD",1745641034178,7.85730334,151.45,151.43,13.06]
["bitfinex","SOLUSD",1745641034380,7.85730334,151.44,151.43,13.06]
["bitfinex","SOLUSD",1745641035294,8.51763086,151.44,151.43,13.06]
["bitfinex","SOLUSD",1745641035521,8.51763086,151.44,151.4,0.063]
["bitfinex","SOLUSD",1745641039201,8.5176822,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745641039392,7.85730334,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745641039579,9.50850406,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641040781,10.16896241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641062401,2.31165907,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641062600,10.16896241,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641063036,2.31165907,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641063528,8.51776169,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641064614,10.16909274,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641064920,8.51776169,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745641080743,8.51776169,151.41,151.39,0.063]
["bitfinex","SOLUSD",1745641080942,8.51776169,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745641080943,1.6518287,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745641081127,9.50913204,151.4,151.37,1e-08]
["bitfinex","SOLUSD",1745641081327,7.85730334,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1745641082349,39.2865167,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1745641082664,40.93863303,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1745641082831,43.25084812,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745641083020,7.85730334,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745641083221,9.50963388,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745641085152,10.17035406,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745641087053,10.17035406,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745641087242,7.85730334,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745641089350,8.51811084,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745641091944,0.6608075,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745641092140,7.85730334,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745641092321,7.85730334,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745641092524,0.66068246,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745641092724,8.5179858,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745641092942,7.85730334,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745641095454,0.66072703,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745641095637,1.65188191,151.37,151.32,7.92030334]
["bitfinex","SOLUSD",1745641095834,7.85730334,151.38,151.33,7.85730334]
["bitfinex","SOLUSD",1745641096236,7.85730334,151.38,151.34,7.85730334]
["bitfinex","SOLUSD",1745641096442,8.5178913,151.39,151.35,7.85730334]
["bitfinex","SOLUSD",1745641097039,8.5178913,151.39,151.35,14.39890334]
["bitfinex","SOLUSD",1745641098858,7.85730334,151.39,151.35,14.39890334]
["bitfinex","SOLUSD",1745641099757,7.85730334,151.39,151.35,21.00605171]
["bitfinex","SOLUSD",1745641099946,7.85730334,151.4,151.36,7.85730334]
["bitfinex","SOLUSD",1745641100146,8.51777245,151.41,151.36,20.91730334]
["bitfinex","SOLUSD",1745641100650,7.85730334,151.42,151.37,7.85730334]
["bitfinex","SOLUSD",1745641101367,7.85730334,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641101740,7.85730334,151.42,151.36,20.91730334]
["bitfinex","SOLUSD",1745641101741,7.85730334,151.4,151.36,20.91730334]
["bitfinex","SOLUSD",1745641102453,7.85730334,151.41,151.36,20.91730334]
["bitfinex","SOLUSD",1745641103449,8.5177456,151.42,151.37,7.85730334]
["bitfinex","SOLUSD",1745641106339,8.51777355,151.41,151.37,7.85730334]
["bitfinex","SOLUSD",1745641106546,8.51777355,151.41,151.36,20.91730334]
["bitfinex","SOLUSD",1745641106838,7.85730334,151.4,151.36,20.91730334]
["bitfinex","SOLUSD",1745641108260,8.51780653,151.4,151.36,20.91730334]
["bitfinex","SOLUSD",1745641108442,7.85730334,151.39,151.36,13.06]
["bitfinex","SOLUSD",1745641109165,8.51780653,151.4,151.36,13.06]
["bitfinex","SOLUSD",1745641110767,7.85730334,151.39,151.36,13.06]
["bitfinex","SOLUSD",1745641111853,8.51787009,151.39,151.36,13.06]
["bitfinex","SOLUSD",1745641114279,8.51787009,151.39,151.35,6.5416]
["bitfinex","SOLUSD",1745641114963,8.51787009,151.39,151.34,22.50960334]
["bitfinex","SOLUSD",1745641114964,7.85730334,151.38,151.34,22.50960334]
["bitfinex","SOLUSD",1745641115162,7.85730334,151.37,151.34,14.6523]
["bitfinex","SOLUSD",1745641115361,7.85730334,151.36,151.34,13.06]
["bitfinex","SOLUSD",1745641116242,7.85730334,151.37,151.34,13.06]
["bitfinex","SOLUSD",1745641116959,8.51794113,151.37,151.34,13.06]
["bitfinex","SOLUSD",1745641118145,7.85730334,151.38,151.34,20.91730334]
["bitfinex","SOLUSD",1745641118345,7.85730334,151.39,151.34,20.91730334]
["bitfinex","SOLUSD",1745641119039,8.51786087,151.39,151.34,20.91730334]
["bitfinex","SOLUSD",1745641119544,8.51786087,151.39,151.34,27.52482295]
["bitfinex","SOLUSD",1745641119876,8.51782048,151.4,151.35,7.85730334]
["bitfinex","SOLUSD",1745641121469,10.16925812,151.42,151.37,7.85730334]
["bitfinex","SOLUSD",1745641121684,8.5176857,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641122677,0.66038236,151.43,151.39,7.85730334]
["bitfinex","SOLUSD",1745641122878,0.03,151.44,151.4,7.85730334]
["bitfinex","SOLUSD",1745641123654,7.85730334,151.43,151.39,20.93730334]
["bitfinex","SOLUSD",1745641124047,7.85730334,151.43,151.39,13.08]
["bitfinex","SOLUSD",1745641124581,0.66041474,151.42,151.39,13.08]
["bitfinex","SOLUSD",1745641124778,8.5176819,151.43,151.39,13.08]
["bitfinex","SOLUSD",1745641125166,7.85730334,151.42,151.39,13.08]
["bitfinex","SOLUSD",1745641125363,7.85730334,151.4,151.39,13.08]
["bitfinex","SOLUSD",1745641125556,7.85730334,151.4,151.36,6.5079]
["bitfinex","SOLUSD",1745641125757,7.85730334,151.39,151.36,6.5079]
["bitfinex","SOLUSD",1745641126370,7.85730334,151.38,151.35,14.6359]
["bitfinex","SOLUSD",1745641126569,7.85730334,151.38,151.35,13.08]
["bitfinex","SOLUSD",1745641126785,8.51790789,151.38,151.35,13.08]
["bitfinex","SOLUSD",1745641127884,0.66060455,151.38,151.35,13.08]
["bitfinex","SOLUSD",1745641130501,7.85730334,151.4,151.35,20.93730334]
["bitfinex","SOLUSD",1745641130698,7.85730334,151.41,151.36,7.85730334]
["bitfinex","SOLUSD",1745641131785,0.69032752,151.44,151.38,7.85730334]
["bitfinex","SOLUSD",1745641132108,7.85730334,151.41,151.37,7.85730334]
["bitfinex","SOLUSD",1745641132307,7.85730334,151.41,151.36,7.85730334]
["bitfinex","SOLUSD",1745641133800,7.85730334,151.4,151.36,7.85730334]
["bitfinex","SOLUSD",1745641135004,8.51783093,151.4,151.35,20.93730334]
["bitfinex","SOLUSD",1745641136016,8.51783093,151.4,151.36,7.85730334]
["bitfinex","SOLUSD",1745641136323,8.51773228,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641136489,0.66042894,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641137212,8.51768968,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641140403,7.85730334,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641141427,8.51773639,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641142797,0.66043305,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641148017,0.66043305,151.42,151.39,7.85730334]
["bitfinex","SOLUSD",1745641150114,0.66043305,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641150325,8.51773639,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641150838,0.66043305,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641152131,8.51773639,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641153030,0.66037112,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641153229,7.85730334,151.42,151.38,7.85730334]
["bitfinex","SOLUSD",1745641153811,7.85730334,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641154631,8.51775718,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641155042,0.66045384,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641155535,8.51775718,151.42,151.38,13.04]
["bitfinex","SOLUSD",1745641157234,8.51775718,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641158346,0.66045384,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641160245,7.85730334,151.42,151.38,13.04]
["bitfinex","SOLUSD",1745641161154,7.85730334,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641162641,0.66041474,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641163448,0.66041474,151.42,151.38,13.04]
["bitfinex","SOLUSD",1745641163746,0.66041474,151.42,151.38,20.89730334]
["bitfinex","SOLUSD",1745641164342,8.51771808,151.42,151.38,13.04]
["bitfinex","SOLUSD",1745641167546,0.66037112,151.43,151.38,13.04]
["bitfinex","SOLUSD",1745641167737,8.51767446,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641169459,0.66037112,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641169669,0.66037112,151.43,151.39,7.85730334]
["bitfinex","SOLUSD",1745641170455,8.51767446,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641170652,10.16874899,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641172831,8.51767446,151.43,151.38,20.89730334]
["bitfinex","SOLUSD",1745641182557,8.51767446,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641182753,0.66037112,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641184868,8.51767446,151.43,151.38,7.85730334]
["bitfinex","SOLUSD",1745641185985,0.66037112,151.43,151.39,7.85730334]
["bitfinex","SOLUSD",1745641186682,0.69033202,151.44,151.42,7.85730334]
["bitfinex","SOLUSD",1745641187254,0.69033202,151.44,151.41,20.89730334]
["bitfinex","SOLUSD",1745641187993,0.03,151.44,151.41,20.89730334]
["bitfinex","SOLUSD",1745641190398,8.51758726,151.45,151.41,20.89730334]
["bitfinex","SOLUSD",1745641190399,0.03,151.49,151.47,34.0799]
["bitfinex","SOLUSD",1745641190581,0.03,151.5,151.48,94.93293956]
["bitfinex","SOLUSD",1745641190778,0.03,151.5,151.49,39.68911377]
["bitfinex","SOLUSD",1745641192363,0.03,151.5,151.49,46.29020955]
["bitfinex","SOLUSD",1745641198911,0.03,151.5,151.49,20.89730334]
["bitfinex","SOLUSD",1745641207383,0.03,151.5,151.49,27.49839912]
["bitfinex","SOLUSD",1745641210906,0.03,151.5,151.49,46.29020955]
["bitfinex","SOLUSD",1745641215022,0.03,151.5,151.49,72.29020955]
["bitfinex","SOLUSD",1745641245738,0.03,151.51,151.49,72.29020955]
["bitfinex","SOLUSD",1745641245931,0.03,151.51,151.5,40.60612251]
["bitfinex","SOLUSD",1745641247547,0.03,151.51,151.5,47.20678257]
["bitfinex","SOLUSD",1745641250051,0.03,151.51,151.5,15.77756921]
["bitfinex","SOLUSD",1745641253216,0.03,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745641253719,0.03,151.51,151.5,20.89730334]
["bitfinex","SOLUSD",1745641255152,0.03,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745641255442,0.03,151.51,151.5,20.89730334]
["bitfinex","SOLUSD",1745641257641,7.88730334,151.51,151.49,13.04]
["bitfinex","SOLUSD",1745641257943,10.42527358,151.5,151.47,13.04]
["bitfinex","SOLUSD",1745641258121,7.85730334,151.48,151.47,13.04]
["bitfinex","SOLUSD",1745641258517,7.85730334,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745641259853,0.66015315,151.48,151.47,13.04]
["bitfinex","SOLUSD",1745641262249,0.66010957,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745641263450,8.51741291,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745641264451,0.66010957,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745641270261,8.51741291,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745641275265,7.85730334,151.48,151.47,13.04]
["bitfinex","SOLUSD",1745641276366,8.51745649,151.48,151.47,13.04]
["bitfinex","SOLUSD",1745641277362,8.51745649,151.48,151.44,13.04]
["bitfinex","SOLUSD",1745641277873,8.51745649,151.48,151.43,7.85730334]
["bitfinex","SOLUSD",1745641278171,7.85730334,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745641279881,0.66032752,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641280377,0.66032752,151.44,151.42,13.103]
["bitfinex","SOLUSD",1745641281071,0.66032752,151.44,151.42,20.96030334]
["bitfinex","SOLUSD",1745641281358,0.66032752,151.44,151.42,7.92030334]
["bitfinex","SOLUSD",1745641281567,0.66028392,151.45,151.42,7.92030334]
["bitfinex","SOLUSD",1745641281868,8.51758726,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641282257,8.51758726,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641282459,8.51758726,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641283268,8.51758726,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641283568,8.51758726,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641284265,8.51758726,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641284768,8.51758726,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641286374,0.66028392,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641286549,1.71345416,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641287267,0.66028392,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641289876,1.71345416,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641290465,9.5707575,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641291575,8.51758726,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641299381,7.85730334,151.46,151.42,13.103]
["bitfinex","SOLUSD",1745641299590,8.91047358,151.46,151.42,13.103]
["bitfinex","SOLUSD",1745641300493,0.66028392,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641302891,7.85730334,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641303079,8.91047358,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641303864,7.85730334,151.45,151.42,13.103]
["bitfinex","SOLUSD",1745641305789,0.66032752,151.44,151.42,13.103]
["bitfinex","SOLUSD",1745641310671,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641311776,8.51767446,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641317711,8.51763086,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641318004,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641318790,0.66032752,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641319006,0.66032752,151.44,151.42,7.92030334]
["bitfinex","SOLUSD",1745641319907,0.66028392,151.45,151.42,7.92030334]
["bitfinex","SOLUSD",1745641320283,0.66028392,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641321018,8.51758726,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641324213,0.66028392,151.45,151.42,7.92030334]
["bitfinex","SOLUSD",1745641324417,0.66024162,151.46,151.44,7.85730334]
["bitfinex","SOLUSD",1745641324985,8.51754496,151.46,151.42,7.92030334]
["bitfinex","SOLUSD",1745641325513,0.66024162,151.46,151.43,7.85730334]
["bitfinex","SOLUSD",1745641325703,0.66024162,151.46,151.44,13.04]
["bitfinex","SOLUSD",1745641329320,7.85730334,151.46,151.44,13.04]
["bitfinex","SOLUSD",1745641330427,0.66028392,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745641332529,1.05317024,151.5,151.44,20.89730334]
["bitfinex","SOLUSD",1745641332698,8.51741291,151.49,151.45,7.85730334]
["bitfinex","SOLUSD",1745641333201,7.85730334,151.48,151.44,20.89730334]
["bitfinex","SOLUSD",1745641333401,7.85730334,151.47,151.44,13.04]
["bitfinex","SOLUSD",1745641334634,7.85730334,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745641335736,8.51758726,151.45,151.44,13.04]
["bitfinex","SOLUSD",1745641336245,10.16829706,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641336431,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641337243,8.51767446,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641369992,1.6507098,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641370291,9.50801314,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745641370776,7.85730334,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641371183,8.91047358,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641371689,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641372091,8.51767446,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641375491,8.51763086,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641377789,0.66032752,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641378468,8.51763086,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745641382995,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641383190,8.51767446,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641384684,0.66037112,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641386388,8.91047358,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641387499,7.85730334,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641388395,8.51767446,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641390104,9.5708447,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745641390401,29.87142138,151.43,151.4,1e-08]
["bitfinex","SOLUSD",1745641390702,7.85730334,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745641390905,8.91047358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745641392802,9.57093193,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1745641394780,14.66653118,151.41,151.35,13.103]
["bitfinex","SOLUSD",1745641394980,7.85730334,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745641397001,8.51797987,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745641403308,39.94719323,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745641404228,39.94719323,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745641404391,9.57119376,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745641414734,9.57119376,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745641415030,7.85730334,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745641415840,8.51806718,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745641450088,8.51806718,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1745641450674,10.16997678,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745641450880,7.85730334,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745641451357,7.85730334,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641452272,8.51819819,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641452855,9.57136843,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641467589,8.51819819,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641471817,9.57136843,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641473405,1.71406509,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745641473719,7.85730334,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745641473915,7.85730334,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745641474408,39.2865167,151.28,151.27,1e-08]
["bitfinex","SOLUSD",1745641475428,41.60010739,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745641475627,1.05317024,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745641475808,7.85730334,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745641477400,8.51846036,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745641498957,10.17135292,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745641499160,7.85730334,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745641501232,8.518679,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745641502230,39.94789236,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745641502653,41.0010626,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745641502957,41.0010626,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745641503146,26.64911377,151.19,151.17,0.03]
["bitfinex","SOLUSD",1745641503461,8.91047358,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745641504159,9.57193673,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745641509159,8.51876649,151.18,151.17,0.03]
["bitfinex","SOLUSD",1745641515366,26.5069522,151.17,151.12,0.03]
["bitfinex","SOLUSD",1745641515662,7.85730334,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745641516944,8.51889778,151.15,151.12,0.03]
["bitfinex","SOLUSD",1745641517767,8.51889778,151.15,151.12,1e-08]
["bitfinex","SOLUSD",1745641517768,18.64964886,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1745641518063,40.33968694,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745641518943,41.00136893,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745641519148,59.79317936,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1745641520168,59.79317936,151.13,151.1,1e-08]
["bitfinex","SOLUSD",1745641520169,61.44738434,151.13,151.1,1e-08]
["bitfinex","SOLUSD",1745641520357,26.64911377,151.11,151.1,1e-08]
["bitfinex","SOLUSD",1745641520560,7.85730334,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745641520758,8.91047358,151.09,151.08,0.03]
["bitfinex","SOLUSD",1745641521262,12.15489438,151.09,151.0,7.9425]
["bitfinex","SOLUSD",1745641521569,7.85730334,151.02,151.0,6.406]
["bitfinex","SOLUSD",1745641521869,7.85730334,151.03,151.0,6.406]
["bitfinex","SOLUSD",1745641522164,8.51942392,151.03,151.0,6.406]
["bitfinex","SOLUSD",1745641522673,2.70804012,151.07,151.0,6.406]
["bitfinex","SOLUSD",1745641522674,7.85730334,151.04,151.0,6.406]
["bitfinex","SOLUSD",1745641522873,7.85730334,151.04,151.0,14.26330334]
["bitfinex","SOLUSD",1745641523959,7.85730334,151.05,151.01,7.85730334]
["bitfinex","SOLUSD",1745641524276,7.85730334,151.06,151.02,7.85730334]
["bitfinex","SOLUSD",1745641524668,7.85730334,151.05,151.01,7.85730334]
["bitfinex","SOLUSD",1745641525178,7.85730334,151.05,151.0,14.26330334]
["bitfinex","SOLUSD",1745641525377,7.85730334,151.04,151.0,14.26330334]
["bitfinex","SOLUSD",1745641525568,7.85730334,151.04,151.0,20.88581489]
["bitfinex","SOLUSD",1745641525771,1.05317024,151.07,151.0,20.88581489]
["bitfinex","SOLUSD",1745641525772,7.85730334,151.06,151.01,7.85730334]
["bitfinex","SOLUSD",1745641526079,7.85730334,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641526378,7.85730334,151.06,151.02,7.85730334]
["bitfinex","SOLUSD",1745641528754,7.85730334,151.06,151.02,14.47886904]
["bitfinex","SOLUSD",1745641528951,7.85730334,151.07,151.02,14.47886904]
["bitfinex","SOLUSD",1745641530278,7.85730334,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641531566,7.85730334,151.07,151.02,14.47886904]
["bitfinex","SOLUSD",1745641531861,7.85730334,151.06,151.02,14.47886904]
["bitfinex","SOLUSD",1745641533890,7.85730334,151.06,151.03,7.85730334]
["bitfinex","SOLUSD",1745641535589,7.85730334,151.06,151.02,6.6215657]
["bitfinex","SOLUSD",1745641535769,7.85730334,151.06,151.03,7.85730334]
["bitfinex","SOLUSD",1745641536809,7.85730334,151.06,151.02,6.6215657]
["bitfinex","SOLUSD",1745641537094,7.85730334,151.06,151.02,14.47886904]
["bitfinex","SOLUSD",1745641539089,7.85730334,151.06,151.03,7.85730334]
["bitfinex","SOLUSD",1745641540703,7.85730334,151.07,151.03,14.47840103]
["bitfinex","SOLUSD",1745641540991,8.51894155,151.14,151.06,14.52100334]
["bitfinex","SOLUSD",1745641541190,0.66163821,151.14,151.09,7.85730334]
["bitfinex","SOLUSD",1745641541373,0.66163821,151.14,151.1,7.85730334]
["bitfinex","SOLUSD",1745641541889,0.063,151.15,151.12,7.85730334]
["bitfinex","SOLUSD",1745641542772,0.063,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1745641542995,0.063,151.15,151.12,7.85730334]
["bitfinex","SOLUSD",1745641544077,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641544312,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641544869,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641545878,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641547405,0.063,151.15,151.14,14.4736855]
["bitfinex","SOLUSD",1745641547769,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641547996,0.063,151.15,151.13,20.668586]
["bitfinex","SOLUSD",1745641548204,0.063,151.15,151.12,19.65715255]
["bitfinex","SOLUSD",1745641548377,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641549395,0.063,151.15,151.13,14.47400242]
["bitfinex","SOLUSD",1745641549575,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641550896,0.063,151.15,151.12,19.65716612]
["bitfinex","SOLUSD",1745641551102,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641555383,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641560371,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641561365,0.063,151.15,151.12,19.6571624]
["bitfinex","SOLUSD",1745641561537,7.85730334,151.14,151.12,13.04]
["bitfinex","SOLUSD",1745641562137,7.92030334,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641562561,8.58190193,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641563265,0.72459859,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641565659,0.063,151.15,151.12,20.89730334]
["bitfinex","SOLUSD",1745641568369,7.92030334,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641570240,0.66163821,151.14,151.12,13.04]
["bitfinex","SOLUSD",1745641571268,0.063,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641571441,8.5818997,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641575978,7.85730334,151.14,151.12,13.04]
["bitfinex","SOLUSD",1745641577980,0.66168199,151.13,151.12,13.04]
["bitfinex","SOLUSD",1745641578484,8.51894735,151.14,151.12,13.04]
["bitfinex","SOLUSD",1745641578664,0.66164401,151.14,151.12,13.04]
["bitfinex","SOLUSD",1745641579477,0.72461051,151.15,151.12,20.89730334]
["bitfinex","SOLUSD",1745641579680,0.72461051,151.15,151.12,13.04]
["bitfinex","SOLUSD",1745641584072,0.72461051,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641585385,8.58191385,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641585903,8.58191385,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641586204,7.85730334,151.14,151.1,20.87730334]
["bitfinex","SOLUSD",1745641587796,8.58191385,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641588092,8.58191385,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641588697,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641588993,7.92030334,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641589288,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641590971,7.92030334,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641591495,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641591997,7.92030334,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641593197,0.66163821,151.14,151.1,20.87730334]
["bitfinex","SOLUSD",1745641596611,0.66163821,151.14,151.11,7.85730334]
["bitfinex","SOLUSD",1745641597018,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641597193,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641597393,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641598485,0.063,151.15,151.1,14.34323914]
["bitfinex","SOLUSD",1745641598686,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641600113,8.58189778,151.15,151.1,14.34323914]
["bitfinex","SOLUSD",1745641600407,7.85730334,151.14,151.1,20.87730334]
["bitfinex","SOLUSD",1745641600628,7.85730334,151.13,151.1,13.02]
["bitfinex","SOLUSD",1745641601122,7.85730334,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641601710,3.43175078,151.15,151.1,13.02]
["bitfinex","SOLUSD",1745641602015,7.85730334,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641602813,8.51903721,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641603211,7.85730334,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641603402,8.51899807,151.13,151.1,13.02]
["bitfinex","SOLUSD",1745641603807,0.66169473,151.13,151.1,13.02]
["bitfinex","SOLUSD",1745641604388,0.66169473,151.13,151.1,20.87730334]
["bitfinex","SOLUSD",1745641604592,0.66164641,151.14,151.11,7.85730334]
["bitfinex","SOLUSD",1745641606295,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641610222,0.063,151.15,151.14,7.85730334]
["bitfinex","SOLUSD",1745641610723,0.063,151.15,151.12,7.85730334]
["bitfinex","SOLUSD",1745641611522,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641614724,0.063,151.15,151.12,7.85730334]
["bitfinex","SOLUSD",1745641616231,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641617904,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641618125,7.85730334,151.13,151.1,13.02]
["bitfinex","SOLUSD",1745641618505,7.85730334,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641619526,7.85730334,151.14,151.1,13.02]
["bitfinex","SOLUSD",1745641619827,8.5189748,151.14,151.1,13.02]
["bitfinex","SOLUSD",1745641620030,8.58191132,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641621327,8.58191132,151.15,151.1,13.02]
["bitfinex","SOLUSD",1745641621633,8.58191132,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641622729,0.72460798,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641622912,0.063,151.15,151.13,7.85730334]
["bitfinex","SOLUSD",1745641626034,0.063,151.15,151.12,7.85730334]
["bitfinex","SOLUSD",1745641626537,0.063,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641627009,0.063,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641627010,7.92030334,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641627513,8.58190161,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641628330,0.72459827,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641629239,8.58190161,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641631838,0.72459827,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641632428,8.58190161,151.15,151.1,20.87730334]
["bitfinex","SOLUSD",1745641632747,0.66170672,151.13,151.1,13.02]
["bitfinex","SOLUSD",1745641634254,7.85730334,151.12,151.1,13.02]
["bitfinex","SOLUSD",1745641634416,7.85730334,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641634938,7.85730334,151.11,151.06,13.02]
["bitfinex","SOLUSD",1745641635125,7.85730334,151.11,151.06,20.87730334]
["bitfinex","SOLUSD",1745641636025,7.85730334,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641636231,8.51910745,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641636853,0.66174028,151.12,151.08,7.85730334]
["bitfinex","SOLUSD",1745641637023,8.51900086,151.13,151.09,7.85730334]
["bitfinex","SOLUSD",1745641637216,8.51900086,151.13,151.08,7.85730334]
["bitfinex","SOLUSD",1745641638523,8.51900086,151.13,151.09,7.85730334]
["bitfinex","SOLUSD",1745641640027,0.66169752,151.13,151.09,7.85730334]
["bitfinex","SOLUSD",1745641640246,1.7173,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641640438,9.57460334,151.15,151.11,7.85730334]
["bitfinex","SOLUSD",1745641640938,9.57460334,151.15,151.1,7.85730334]
["bitfinex","SOLUSD",1745641641343,8.5189447,151.14,151.1,7.85730334]
["bitfinex","SOLUSD",1745641645124,8.91047358,151.13,151.08,7.85730334]
["bitfinex","SOLUSD",1745641645320,7.85730334,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641645680,0.66172578,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641645824,8.51902912,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641646847,8.51902912,151.12,151.06,19.63975991]
["bitfinex","SOLUSD",1745641647147,8.51902912,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641649057,2.31573375,151.14,151.07,7.85730334]
["bitfinex","SOLUSD",1745641649235,7.85730334,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641649447,7.85730334,151.1,151.06,20.87730334]
["bitfinex","SOLUSD",1745641649649,7.85730334,151.1,151.06,13.02]
["bitfinex","SOLUSD",1745641650553,0.66185717,151.09,151.06,13.02]
["bitfinex","SOLUSD",1745641651752,8.51916051,151.09,151.03,6.2072]
["bitfinex","SOLUSD",1745641651950,0.66185717,151.09,151.04,7.85730334]
["bitfinex","SOLUSD",1745641652271,7.85730334,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641654269,8.51921354,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641654573,7.85730334,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641655761,8.51918824,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641657479,0.66176957,151.11,151.05,7.85730334]
["bitfinex","SOLUSD",1745641657773,7.85730334,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641658571,8.51918041,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641660274,1.6543266,151.12,151.06,7.85730334]
["bitfinex","SOLUSD",1745641660275,2.70749684,151.12,151.06,7.85730334]
["bitfinex","SOLUSD",1745641660454,2.70749684,151.12,151.03,13.02]
["bitfinex","SOLUSD",1745641660455,10.56480018,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641660652,7.85730334,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641660875,8.51907291,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641662764,8.51907291,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641666476,0.66176957,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641666665,8.51907291,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641667473,7.85730334,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641668586,8.5191279,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641671389,8.51907291,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641672284,0.66176957,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641672479,8.5191326,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641673084,8.5191326,151.1,151.05,7.85730334]
["bitfinex","SOLUSD",1745641674194,8.5191326,151.1,151.04,6.62063766]
["bitfinex","SOLUSD",1745641674368,8.5191326,151.1,151.05,7.85730334]
["bitfinex","SOLUSD",1745641676286,8.5191326,151.1,151.05,14.47760472]
["bitfinex","SOLUSD",1745641677364,8.51907973,151.11,151.06,7.85730334]
["bitfinex","SOLUSD",1745641677688,8.51904052,151.12,151.07,7.85730334]
["bitfinex","SOLUSD",1745641677873,7.85730334,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641678893,8.51909119,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641680711,0.66178785,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641680990,8.51909119,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641681191,7.85730334,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641682491,7.85730334,151.1,151.06,14.47711779]
["bitfinex","SOLUSD",1745641682696,3.36890399,151.14,151.06,14.47711779]
["bitfinex","SOLUSD",1745641682868,7.85730334,151.1,151.06,14.47711779]
["bitfinex","SOLUSD",1745641683782,8.51908017,151.11,151.06,14.47711779]
["bitfinex","SOLUSD",1745641685706,7.85730334,151.09,151.05,13.02]
["bitfinex","SOLUSD",1745641685898,7.85730334,151.07,151.05,13.02]
["bitfinex","SOLUSD",1745641690093,8.51925551,151.07,151.05,13.02]
["bitfinex","SOLUSD",1745641690689,7.85730334,151.06,151.05,13.02]
["bitfinex","SOLUSD",1745641691387,7.85730334,151.06,151.02,7.85730334]
["bitfinex","SOLUSD",1745641692286,8.51925551,151.07,151.02,7.85730334]
["bitfinex","SOLUSD",1745641693391,8.51925551,151.07,151.01,19.6719204]
["bitfinex","SOLUSD",1745641693705,8.51925551,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641695512,7.85730334,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641696418,8.51921753,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641697310,8.91047358,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641697515,0.66185013,151.1,151.07,7.85730334]
["bitfinex","SOLUSD",1745641697898,8.51915347,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641698731,0.66185013,151.1,151.07,7.85730334]
["bitfinex","SOLUSD",1745641699604,8.51908136,151.11,151.07,7.85730334]
["bitfinex","SOLUSD",1745641705222,7.85730334,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641705639,8.51912134,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641710226,7.85730334,151.09,151.05,13.02]
["bitfinex","SOLUSD",1745641711013,7.85730334,151.08,151.05,13.02]
["bitfinex","SOLUSD",1745641711422,7.85730334,151.07,151.05,13.02]
["bitfinex","SOLUSD",1745641712309,8.51925083,151.07,151.05,13.02]
["bitfinex","SOLUSD",1745641712620,8.51925083,151.07,151.02,7.85730334]
["bitfinex","SOLUSD",1745641717035,8.51925083,151.07,151.01,19.67202278]
["bitfinex","SOLUSD",1745641717221,7.85730334,151.05,151.01,13.05]
["bitfinex","SOLUSD",1745641717532,7.85730334,151.05,151.01,20.90730334]
["bitfinex","SOLUSD",1745641717719,7.85730334,151.03,151.01,13.05]
["bitfinex","SOLUSD",1745641718112,7.85730334,151.04,151.01,13.05]
["bitfinex","SOLUSD",1745641718526,8.51941288,151.04,151.01,13.05]
["bitfinex","SOLUSD",1745641719309,7.85730334,151.02,151.01,13.05]
["bitfinex","SOLUSD",1745641719634,7.85730334,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641720333,0.66210954,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641720511,7.85730334,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641720837,0.66216395,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641721342,8.51943549,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641726545,0.66213215,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641727022,8.51943549,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641733247,8.51939328,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641733550,7.85730334,151.05,151.01,7.88730334]
["bitfinex","SOLUSD",1745641734057,2.70803222,151.07,151.01,7.88730334]
["bitfinex","SOLUSD",1745641734347,7.85730334,151.05,151.01,7.88730334]
["bitfinex","SOLUSD",1745641734650,0.66207627,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641738255,7.85730334,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641739259,8.51938211,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641741474,1.05317024,151.07,151.01,7.88730334]
["bitfinex","SOLUSD",1745641741634,1.71508048,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641741829,9.57238382,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641742031,7.85730334,151.07,151.02,20.87730334]
["bitfinex","SOLUSD",1745641742355,7.85730334,151.06,151.02,20.87730334]
["bitfinex","SOLUSD",1745641742668,7.85730334,151.07,151.02,13.02]
["bitfinex","SOLUSD",1745641742830,7.85730334,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641744062,7.85730334,151.07,151.02,27.49893837]
["bitfinex","SOLUSD",1745641746161,8.51925817,151.07,151.02,27.49893837]
["bitfinex","SOLUSD",1745641746655,0.66195483,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641746961,8.51921803,151.08,151.03,7.85730334]
["bitfinex","SOLUSD",1745641749234,0.66191469,151.08,151.03,7.85730334]
["bitfinex","SOLUSD",1745641749568,8.519255,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641750872,8.519255,151.07,151.02,13.02]
["bitfinex","SOLUSD",1745641751048,8.519255,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641751672,8.519255,151.07,151.02,20.87730334]
["bitfinex","SOLUSD",1745641752339,7.85730334,151.06,151.02,13.02]
["bitfinex","SOLUSD",1745641753475,0.66190097,151.08,151.02,20.87730334]
["bitfinex","SOLUSD",1745641753644,7.85730334,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641754364,9.57237455,151.08,151.03,7.85730334]
["bitfinex","SOLUSD",1745641755072,8.51920431,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641755278,4.87587686,151.07,151.05,7.85730334]
["bitfinex","SOLUSD",1745641756077,4.87587686,151.06,151.03,7.94498231]
["bitfinex","SOLUSD",1745641756379,4.87587686,151.06,151.05,7.85730334]
["bitfinex","SOLUSD",1745641757472,4.87587686,151.06,151.05,9.18104048]
["bitfinex","SOLUSD",1745641757868,0.66186515,151.09,151.05,9.18104048]
["bitfinex","SOLUSD",1745641758048,8.51916849,151.09,151.04,6.62069058]
["bitfinex","SOLUSD",1745641758253,8.51916849,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641761357,8.51916849,151.09,151.04,7.85730334]
["bitfinex","SOLUSD",1745641763085,8.51916849,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641763382,0.66186515,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641764870,0.66186515,151.09,151.03,7.94487889]
["bitfinex","SOLUSD",1745641765186,8.51916849,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641772298,0.66186515,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641772473,9.57233873,151.09,151.03,1.32374812]
["bitfinex","SOLUSD",1745641772673,9.57233873,151.09,151.04,7.85730334]
["bitfinex","SOLUSD",1745641779288,9.57233873,151.09,151.03,13.02]
["bitfinex","SOLUSD",1745641779489,9.57233873,151.09,151.04,7.85730334]
["bitfinex","SOLUSD",1745641780524,7.85730334,151.06,151.01,0.03]
["bitfinex","SOLUSD",1745641780721,7.85730334,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641781020,8.51946729,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641782134,7.85730334,151.03,151.01,0.03]
["bitfinex","SOLUSD",1745641782421,7.85730334,151.05,151.01,7.88730334]
["bitfinex","SOLUSD",1745641782579,7.85730334,151.06,151.01,7.88730334]
["bitfinex","SOLUSD",1745641782781,8.51924813,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641783001,0.66194479,151.07,151.04,7.85730334]
["bitfinex","SOLUSD",1745641783311,0.66194479,151.07,151.03,7.85730334]
["bitfinex","SOLUSD",1745641786209,0.66190139,151.08,151.04,7.85730334]
["bitfinex","SOLUSD",1745641787317,8.51916027,151.1,151.05,7.85730334]
["bitfinex","SOLUSD",1745641790618,8.51916027,151.1,151.04,6.62073372]
["bitfinex","SOLUSD",1745641790921,8.51916027,151.1,151.06,7.85730334]
["bitfinex","SOLUSD",1745641792218,7.85730334,151.09,151.05,7.85730334]
["bitfinex","SOLUSD",1745641792835,7.85730334,151.06,151.03,1.32395157]
["bitfinex","SOLUSD",1745641793002,7.85730334,151.04,151.01,0.03]
["bitfinex","SOLUSD",1745641793332,7.85730334,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641793910,8.51946729,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641795399,0.66216395,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641796296,8.51946729,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641802242,9.57263753,151.02,151.01,0.03]
["bitfinex","SOLUSD",1745641802446,17.6227474,151.02,150.99,0.03]
["bitfinex","SOLUSD",1745641802607,7.85730334,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745641802808,8.91047358,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745641803031,9.57272523,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745641805238,0.66225165,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745641805415,8.51952355,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745641805615,8.51947694,151.02,150.99,0.03]
["bitfinex","SOLUSD",1745641805825,7.85730334,151.03,150.99,7.88730334]
["bitfinex","SOLUSD",1745641806949,8.51943404,151.03,150.99,7.88730334]
["bitfinex","SOLUSD",1745641808942,8.51943404,151.03,150.99,0.03]
["bitfinex","SOLUSD",1745641809844,7.85730334,151.02,150.99,0.03]
["bitfinex","SOLUSD",1745641810529,7.85730334,151.01,150.99,0.03]
["bitfinex","SOLUSD",1745641810945,8.51955499,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745641821144,8.51955499,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745641821344,9.57272523,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745641822757,28.36453566,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745641822954,9.57272523,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745641824355,0.14216157,150.98,150.92,0.03]
["bitfinex","SOLUSD",1745641824547,7.85730334,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745641826361,8.51986214,150.93,150.92,0.03]
["bitfinex","SOLUSD",1745641833261,28.96806957,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745641833565,7.85730334,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641834369,8.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641838548,0.66264661,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641838754,8.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641848089,9.57312019,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641850597,8.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641852484,9.57312019,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745641853099,9.57312019,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1745641853594,11.22973671,150.91,150.87,0.03]
["bitfinex","SOLUSD",1745641853774,7.85730334,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745641854273,39.2865167,150.88,150.87,0.03]
["bitfinex","SOLUSD",1745641854477,39.2865167,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745641855284,41.0024653,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1745641855880,41.0024653,150.88,150.86,0.9030533]
["bitfinex","SOLUSD",1745641855881,59.79427573,150.88,150.86,1e-08]
["bitfinex","SOLUSD",1745641856201,26.64911377,150.87,150.86,1e-08]
["bitfinex","SOLUSD",1745641857003,26.64911377,150.87,150.83,0.03]
["bitfinex","SOLUSD",1745641857218,7.85730334,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745641857500,8.52025746,150.84,150.83,0.03]
["bitfinex","SOLUSD",1745641861808,7.85730334,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745641861986,7.85730334,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641862301,8.91047358,150.88,150.83,14.41530334]
["bitfinex","SOLUSD",1745641862509,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641862883,7.85730334,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641863215,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641863384,7.85730334,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641863903,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641864210,7.85730334,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641864383,8.52017158,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641865120,7.85730334,150.85,150.83,6.558]
["bitfinex","SOLUSD",1745641865606,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641866022,8.52013887,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641866583,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641866810,8.52012684,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641866983,7.85730334,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641868680,8.52012595,150.87,150.83,6.558]
["bitfinex","SOLUSD",1745641869921,7.85730334,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641871319,8.52012595,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641871503,7.85730334,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641871885,8.5201273,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641872908,7.85730334,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641873126,8.91047358,150.88,150.84,7.85730334]
["bitfinex","SOLUSD",1745641873286,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641873490,7.85730334,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641873918,33.85730334,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745641874212,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641874612,9.57319041,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641875006,8.52002017,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641875411,7.85730334,150.89,150.85,7.85730334]
["bitfinex","SOLUSD",1745641876534,7.85730334,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641876825,7.85730334,150.85,150.83,6.558]
["bitfinex","SOLUSD",1745641877191,7.85730334,150.86,150.83,6.558]
["bitfinex","SOLUSD",1745641877409,34.52009616,150.88,150.84,7.85730334]
["bitfinex","SOLUSD",1745641878017,7.85730334,150.87,150.83,14.41530334]
["bitfinex","SOLUSD",1745641878819,33.85730334,150.9,150.85,7.85730334]
["bitfinex","SOLUSD",1745641879029,33.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641879192,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641879391,7.85730334,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641879601,33.85730334,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641880089,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641880294,8.52000201,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641882631,0.66269867,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641882803,8.52000201,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641883002,7.85730334,150.89,150.85,7.85730334]
["bitfinex","SOLUSD",1745641884120,8.52003962,150.89,150.85,7.85730334]
["bitfinex","SOLUSD",1745641885218,0.66270545,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641886017,8.52000879,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641887210,9.57317903,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641887830,9.57317903,150.9,150.84,6.62940383]
["bitfinex","SOLUSD",1745641888135,8.52000879,150.9,150.85,7.85730334]
["bitfinex","SOLUSD",1745641888307,8.52000879,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641892336,0.66270545,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745641892543,27.71582453,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641892731,0.66265429,150.91,150.88,7.85730334]
["bitfinex","SOLUSD",1745641893205,0.66265429,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641893404,8.51995763,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641893708,1.71582453,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641894010,0.66265429,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641894551,8.51995763,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641895229,0.66265429,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745641897120,7.85730334,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745641897423,34.51987823,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641898142,7.85730334,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745641898630,34.51987823,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641898840,29.24468579,150.94,150.89,7.85730334]
["bitfinex","SOLUSD",1745641899744,28.19151555,150.94,150.89,7.85730334]
["bitfinex","SOLUSD",1745641900446,7.85730334,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641900613,8.91047358,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641901442,7.85730334,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641901620,8.51989446,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641902353,0.66259112,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641903149,29.24468733,150.94,150.9,7.85730334]
["bitfinex","SOLUSD",1745641903317,20.33421375,150.94,150.9,7.85730334]
["bitfinex","SOLUSD",1745641905964,20.33421375,150.94,150.91,7.85730334]
["bitfinex","SOLUSD",1745641906339,19.67168655,150.94,150.91,7.85730334]
["bitfinex","SOLUSD",1745641906542,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641913437,0.063,150.94,150.92,6.62599126]
["bitfinex","SOLUSD",1745641913733,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641914748,0.063,150.94,150.92,6.62599126]
["bitfinex","SOLUSD",1745641914949,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641915942,0.063,150.94,150.91,20.91730334]
["bitfinex","SOLUSD",1745641916138,0.063,150.94,150.91,13.06]
["bitfinex","SOLUSD",1745641916344,0.063,150.94,150.88,6.2385]
["bitfinex","SOLUSD",1745641916345,7.85730334,150.92,150.88,6.2385]
["bitfinex","SOLUSD",1745641916660,7.85730334,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745641916965,8.5199147,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745641917143,8.5199147,150.92,150.87,21.27428673]
["bitfinex","SOLUSD",1745641917344,7.85730334,150.92,150.87,29.13159007]
["bitfinex","SOLUSD",1745641917544,7.85730334,150.92,150.87,21.27428673]
["bitfinex","SOLUSD",1745641917744,7.85730334,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745641919255,7.85730334,150.92,150.87,29.13159007]
["bitfinex","SOLUSD",1745641920172,7.85730334,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641920567,7.85730334,150.93,150.88,14.48492963]
["bitfinex","SOLUSD",1745641922960,7.85730334,150.93,150.88,6.62762629]
["bitfinex","SOLUSD",1745641923274,7.85730334,150.93,150.88,14.48492963]
["bitfinex","SOLUSD",1745641924979,7.85730334,150.93,150.88,6.62762629]
["bitfinex","SOLUSD",1745641925152,7.85730334,150.93,150.88,14.48492963]
["bitfinex","SOLUSD",1745641926451,7.85730334,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641926867,8.51986573,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641927065,8.51986573,150.93,150.88,14.48492963]
["bitfinex","SOLUSD",1745641928359,8.51986573,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641930183,7.85730334,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641931082,8.51986511,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641935083,8.51986511,150.93,150.88,7.85730334]
["bitfinex","SOLUSD",1745641936082,8.51986511,150.93,150.88,14.48502623]
["bitfinex","SOLUSD",1745641936385,8.51986511,150.93,150.89,7.85730334]
["bitfinex","SOLUSD",1745641937665,0.063,150.94,150.91,7.85730334]
["bitfinex","SOLUSD",1745641937962,0.063,150.94,150.92,7.85730334]
["bitfinex","SOLUSD",1745641938381,0.063,150.94,150.91,7.85730334]
["bitfinex","SOLUSD",1745641939154,0.063,150.94,150.92,7.85730334]
["bitfinex","SOLUSD",1745641939488,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641941165,0.063,150.94,150.93,15.80764679]
["bitfinex","SOLUSD",1745641944976,0.063,150.94,150.93,9.18205877]
["bitfinex","SOLUSD",1745641945164,0.063,150.94,150.93,15.80764679]
["bitfinex","SOLUSD",1745641945584,0.063,150.94,150.93,9.18205877]
["bitfinex","SOLUSD",1745641945767,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641945985,0.063,150.94,150.92,19.6458739]
["bitfinex","SOLUSD",1745641946168,0.063,150.94,150.93,7.85730334]
["bitfinex","SOLUSD",1745641947292,0.063,150.94,150.93,14.48289136]
["bitfinex","SOLUSD",1745641947486,0.063,150.94,150.93,15.80767722]
["bitfinex","SOLUSD",1745641950881,0.063,150.94,150.93,9.1820892]
["bitfinex","SOLUSD",1745641952090,0.063,150.94,150.93,15.80767722]
["bitfinex","SOLUSD",1745641953605,0.063,150.94,150.93,34.59948765]
["bitfinex","SOLUSD",1745641953906,0.063,150.94,150.93,42.73968765]
["bitfinex","SOLUSD",1745641954703,0.063,150.97,150.94,18.79181043]
["bitfinex","SOLUSD",1745641954878,0.063,150.97,150.96,84.07832713]
["bitfinex","SOLUSD",1745641955604,0.063,150.97,150.96,90.70259846]
["bitfinex","SOLUSD",1745641955805,0.063,150.97,150.96,7.85730334]
["bitfinex","SOLUSD",1745641956102,0.063,150.97,150.96,14.48157467]
["bitfinex","SOLUSD",1745641959700,0.063,150.97,150.96,64.70259846]
["bitfinex","SOLUSD",1745641961024,0.063,150.99,150.98,26.0]
["bitfinex","SOLUSD",1745641961213,0.063,150.99,150.98,48.20129282]
["bitfinex","SOLUSD",1745641962608,0.063,150.99,150.98,48.34345439]
["bitfinex","SOLUSD",1745641962821,0.063,150.99,150.98,73.61649707]
["bitfinex","SOLUSD",1745641977758,0.063,150.99,150.98,47.61649707]
["bitfinex","SOLUSD",1745641981561,0.063,151.0,150.99,18.79181043]
["bitfinex","SOLUSD",1745641981862,0.063,151.01,150.99,26.64911377]
["bitfinex","SOLUSD",1745641982033,0.063,151.01,151.0,53.97286635]
["bitfinex","SOLUSD",1745641984162,0.063,151.01,151.0,60.5953829]
["bitfinex","SOLUSD",1745641987678,0.063,151.01,151.0,1.32375258]
["bitfinex","SOLUSD",1745641987906,0.063,151.01,150.99,90.55730334]
["bitfinex","SOLUSD",1745641988050,7.92030334,151.01,150.98,13.02]
["bitfinex","SOLUSD",1745641988253,7.85730334,151.0,150.98,13.02]
["bitfinex","SOLUSD",1745641988661,7.85730334,150.99,150.98,13.02]
["bitfinex","SOLUSD",1745641989064,7.85730334,150.99,150.94,20.87730334]
["bitfinex","SOLUSD",1745641989298,7.85730334,150.98,150.94,20.87730334]
["bitfinex","SOLUSD",1745641989462,7.85730334,150.99,150.94,20.87730334]
["bitfinex","SOLUSD",1745641989653,8.5195963,151.0,150.95,7.85730334]
["bitfinex","SOLUSD",1745641992952,7.85730334,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745641993132,7.85730334,150.97,150.94,13.02]
["bitfinex","SOLUSD",1745641993460,9.40100334,150.97,150.94,13.02]
["bitfinex","SOLUSD",1745641995765,10.06338689,150.97,150.94,13.02]
["bitfinex","SOLUSD",1745641996230,7.85730334,150.96,150.94,13.02]
["bitfinex","SOLUSD",1745641996635,7.85730334,150.95,150.9,0.03]
["bitfinex","SOLUSD",1745641996938,7.85730334,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745641997745,8.5198438,150.94,150.9,7.88730334]
["bitfinex","SOLUSD",1745641998363,8.51978567,150.95,150.9,7.88730334]
["bitfinex","SOLUSD",1745641998671,8.51973398,150.96,150.91,7.85730334]
["bitfinex","SOLUSD",1745641998839,7.85730334,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745641999038,7.85730334,150.94,150.9,7.88730334]
["bitfinex","SOLUSD",1745641999241,7.85730334,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642000675,8.51981725,150.95,150.9,7.88730334]
["bitfinex","SOLUSD",1745642004172,7.85730334,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745642005172,8.91047358,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642006102,9.57302966,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642007375,8.51985942,150.94,150.9,7.88730334]
["bitfinex","SOLUSD",1745642009356,0.66255608,150.94,150.9,7.88730334]
["bitfinex","SOLUSD",1745642009682,26.0,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745642009866,33.85730334,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745642010277,34.51978099,150.95,150.9,7.88730334]
["bitfinex","SOLUSD",1745642015485,34.51978099,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745642016095,8.51981955,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642016274,26.66248531,150.95,150.9,7.88730334]
["bitfinex","SOLUSD",1745642016575,34.51978865,150.95,150.9,7.88730334]
["bitfinex","SOLUSD",1745642017176,7.85730334,150.94,150.9,7.88730334]
["bitfinex","SOLUSD",1745642017382,7.85730334,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745642017877,7.85730334,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745642018067,8.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642022663,0.66264661,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642024789,11.0754875,150.92,150.9,0.03]
["bitfinex","SOLUSD",1745642024989,7.85730334,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642026383,7.85730334,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642026584,7.85730334,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745642026794,35.46990334,150.96,150.91,7.85730334]
["bitfinex","SOLUSD",1745642027381,36.13233812,150.96,150.91,7.85730334]
["bitfinex","SOLUSD",1745642027693,27.6126,150.96,150.92,7.85730334]
["bitfinex","SOLUSD",1745642029300,0.66239191,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642030095,27.05317024,150.99,150.94,7.85730334]
["bitfinex","SOLUSD",1745642030304,0.6623025,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745642030599,26.6623025,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745642030901,34.51960584,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745642031127,7.85730334,150.98,150.92,1.3247728]
["bitfinex","SOLUSD",1745642031273,7.85730334,150.97,150.92,7.85730334]
["bitfinex","SOLUSD",1745642031473,7.85730334,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642032374,0.66238325,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642033301,8.51968659,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642035501,8.51968659,150.97,150.92,7.85730334]
["bitfinex","SOLUSD",1745642036899,0.66238325,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642037302,8.91047358,150.98,150.94,7.85730334]
["bitfinex","SOLUSD",1745642037597,26.0,150.99,150.96,7.85730334]
["bitfinex","SOLUSD",1745642037791,2.27485623,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642040005,10.13215957,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642040206,8.51955957,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642040589,0.66225623,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642041090,34.58251305,151.01,150.96,14.48151788]
["bitfinex","SOLUSD",1745642041290,34.58251305,151.01,150.97,7.85730334]
["bitfinex","SOLUSD",1745642041490,34.58251305,151.01,150.96,7.85730334]
["bitfinex","SOLUSD",1745642042378,7.85730334,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642042581,7.85730334,151.0,150.95,7.85730334]
["bitfinex","SOLUSD",1745642043003,7.85730334,150.99,150.94,20.87730334]
["bitfinex","SOLUSD",1745642043210,7.85730334,150.97,150.94,13.02]
["bitfinex","SOLUSD",1745642043385,7.85730334,150.95,150.94,13.02]
["bitfinex","SOLUSD",1745642043583,7.85730334,150.95,150.91,7.85730334]
["bitfinex","SOLUSD",1745642043794,7.85730334,150.96,150.91,7.85730334]
["bitfinex","SOLUSD",1745642044110,33.85730334,150.98,150.93,7.85730334]
["bitfinex","SOLUSD",1745642044313,26.0,150.98,150.94,7.85730334]
["bitfinex","SOLUSD",1745642044691,1.5819,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745642044884,0.66226655,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642046615,7.85730334,150.99,150.95,13.02]
["bitfinex","SOLUSD",1745642046819,7.85730334,150.99,150.95,20.87730334]
["bitfinex","SOLUSD",1745642047021,7.85730334,151.0,150.95,27.50196505]
["bitfinex","SOLUSD",1745642047224,7.85730334,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642047522,8.58251307,151.01,150.96,7.85730334]
["bitfinex","SOLUSD",1745642047723,34.58251307,151.01,150.96,7.85730334]
["bitfinex","SOLUSD",1745642050317,7.85730334,151.0,150.96,7.85730334]
["bitfinex","SOLUSD",1745642050616,7.85730334,151.0,150.95,20.87730334]
["bitfinex","SOLUSD",1745642050992,7.85730334,150.97,150.95,13.02]
["bitfinex","SOLUSD",1745642051715,7.85730334,150.97,150.92,7.85730334]
["bitfinex","SOLUSD",1745642052106,8.51969303,150.97,150.92,7.85730334]
["bitfinex","SOLUSD",1745642052297,8.51969303,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642054929,8.51965319,150.98,150.93,14.48281327]
["bitfinex","SOLUSD",1745642056421,8.51965319,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1745642056809,8.51965319,150.98,150.93,7.85730334]
["bitfinex","SOLUSD",1745642057623,7.85730334,150.96,150.91,45.6463262]
["bitfinex","SOLUSD",1745642057801,7.85730334,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642058827,8.51969475,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642061513,0.66239141,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642061700,8.51965631,150.98,150.93,7.85730334]
["bitfinex","SOLUSD",1745642062021,7.85730334,150.97,150.91,13.02]
["bitfinex","SOLUSD",1745642062205,7.85730334,150.97,150.93,7.85730334]
["bitfinex","SOLUSD",1745642062731,26.0,150.93,150.9,0.03]
["bitfinex","SOLUSD",1745642062919,7.85730334,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642063307,8.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642085276,36.15384995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642087479,34.51994995,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642094902,34.51994995,150.91,150.85,7.85730334]
["bitfinex","SOLUSD",1745642095107,8.52001792,150.9,150.85,7.85730334]
["bitfinex","SOLUSD",1745642097105,8.52001792,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745642097310,34.51996399,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745642097699,33.85730334,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745642097901,33.85730334,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745642098787,34.51996707,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745642099109,34.51996707,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745642099414,34.51996707,150.91,150.85,6.62904432]
["bitfinex","SOLUSD",1745642099581,7.85730334,150.89,150.85,6.62904432]
["bitfinex","SOLUSD",1745642099777,7.85730334,150.9,150.85,14.48634766]
["bitfinex","SOLUSD",1745642100091,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745642102089,7.85730334,150.9,150.85,14.48634766]
["bitfinex","SOLUSD",1745642102875,7.85730334,150.89,150.85,14.48634766]
["bitfinex","SOLUSD",1745642103074,7.85730334,150.89,150.85,7.85730334]
["bitfinex","SOLUSD",1745642104881,7.85730334,150.89,150.85,18.79181043]
["bitfinex","SOLUSD",1745642105082,7.85730334,150.88,150.84,19.16750334]
["bitfinex","SOLUSD",1745642105264,7.85730334,150.87,150.84,17.59480334]
["bitfinex","SOLUSD",1745642105970,7.85730334,150.86,150.84,17.59480334]
["bitfinex","SOLUSD",1745642106190,7.85730334,150.86,150.84,10.96730334]
["bitfinex","SOLUSD",1745642108089,8.52013149,150.87,150.84,10.96730334]
["bitfinex","SOLUSD",1745642108285,7.85730334,150.9,150.86,7.85730334]
["bitfinex","SOLUSD",1745642108473,34.51995212,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745642108785,8.51995212,150.91,150.86,7.85730334]
["bitfinex","SOLUSD",1745642109371,8.51995212,150.91,150.86,2.85730334]
["bitfinex","SOLUSD",1745642109570,7.85730334,150.91,150.86,9.48581354]
["bitfinex","SOLUSD",1745642109887,8.51995956,150.91,150.86,2.85730334]
["bitfinex","SOLUSD",1745642110263,7.85730334,150.9,150.85,22.23685476]
["bitfinex","SOLUSD",1745642110785,7.85730334,150.89,150.85,22.23685476]
["bitfinex","SOLUSD",1745642112971,0.66270137,150.9,150.85,15.60790334]
["bitfinex","SOLUSD",1745642112972,7.85730334,150.9,150.85,15.60790334]
["bitfinex","SOLUSD",1745642114057,7.85730334,150.9,150.85,22.23694802]
["bitfinex","SOLUSD",1745642114990,8.52000045,150.9,150.85,22.23694802]
["bitfinex","SOLUSD",1745642115381,8.52000045,150.9,150.85,15.60790334]
["bitfinex","SOLUSD",1745642115578,8.52000045,150.9,150.84,10.96730334]
["bitfinex","SOLUSD",1745642115579,7.85730334,150.88,150.84,10.96730334]
["bitfinex","SOLUSD",1745642115887,7.85730334,150.87,150.84,10.96730334]
["bitfinex","SOLUSD",1745642117395,20.0,150.85,150.84,10.96730334]
["bitfinex","SOLUSD",1745642122403,20.0,150.85,150.84,17.59684457]
["bitfinex","SOLUSD",1745642123599,20.0,150.85,150.84,25.45414791]
["bitfinex","SOLUSD",1745642125883,20.0,150.85,150.84,10.96730334]
["bitfinex","SOLUSD",1745642128996,20.0,150.85,150.84,25.45414791]
["bitfinex","SOLUSD",1745642129383,20.0,150.85,150.84,15.45414791]
["bitfinex","SOLUSD",1745642137417,20.0,150.85,150.84,7.59684457]
["bitfinex","SOLUSD",1745642138836,2.40315543,150.84,150.83,20.90730334]
["bitfinex","SOLUSD",1745642138995,2.40315543,150.84,150.83,39.69911377]
["bitfinex","SOLUSD",1745642139816,2.40315543,150.84,150.83,46.32909454]
["bitfinex","SOLUSD",1745642147130,2.40315543,150.84,150.83,72.32909454]
["bitfinex","SOLUSD",1745642147312,2.40315543,150.84,150.83,155.02909454]
["bitfinex","SOLUSD",1745642148534,2.40315543,150.84,150.83,152.88639788]
["bitfinex","SOLUSD",1745642152007,20.0,150.85,150.83,152.88639788]
["bitfinex","SOLUSD",1745642152229,20.0,150.85,150.84,27.97438477]
["bitfinex","SOLUSD",1745642152934,20.0,150.85,150.84,34.603926]
["bitfinex","SOLUSD",1745642160843,20.0,150.85,150.84,33.278655]
["bitfinex","SOLUSD",1745642161231,20.0,150.85,150.84,33.13649343]
["bitfinex","SOLUSD",1745642161622,20.0,150.85,150.84,33.278655]
["bitfinex","SOLUSD",1745642162946,20.0,150.85,150.84,7.85730334]
["bitfinex","SOLUSD",1745642163137,20.0,150.85,150.84,37.85730334]
["bitfinex","SOLUSD",1745642164520,20.0,150.85,150.84,30.0]
["bitfinex","SOLUSD",1745642169638,20.0,150.85,150.84,37.85730334]
["bitfinex","SOLUSD",1745642170338,20.0,150.85,150.84,30.0]
["bitfinex","SOLUSD",1745642170838,20.0,150.85,150.83,18.76460668]
["bitfinex","SOLUSD",1745642174657,20.0,150.85,150.83,10.90730334]
["bitfinex","SOLUSD",1745642176056,7.85730334,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745642176253,23.35459191,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745642176254,7.85730334,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745642176552,23.35459191,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745642176758,7.85730334,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745642177139,7.85730334,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745642178962,8.52028898,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745642179141,7.85730334,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745642183164,29.49580334,150.85,150.81,0.03]
["bitfinex","SOLUSD",1745642183356,20.0,150.85,150.83,7.85730334]
["bitfinex","SOLUSD",1745642183557,20.0,150.85,150.84,7.85730334]
["bitfinex","SOLUSD",1745642186550,20.0,150.85,150.83,7.85730334]
["bitfinex","SOLUSD",1745642186756,20.0,150.85,150.82,20.87730334]
["bitfinex","SOLUSD",1745642190174,20.0,150.85,150.82,13.02]
["bitfinex","SOLUSD",1745642190775,7.85730334,150.84,150.82,13.02]
["bitfinex","SOLUSD",1745642190953,7.85730334,150.84,150.79,33.88730334]
["bitfinex","SOLUSD",1745642191377,8.52026774,150.84,150.79,33.88730334]
["bitfinex","SOLUSD",1745642191580,8.52026774,150.84,150.79,40.51882173]
["bitfinex","SOLUSD",1745642191887,8.52026774,150.84,150.79,33.88730334]
["bitfinex","SOLUSD",1745642192476,8.52026774,150.84,150.79,40.51895646]
["bitfinex","SOLUSD",1745642192851,8.52026774,150.84,150.79,14.51895646]
["bitfinex","SOLUSD",1745642194053,8.52026774,150.84,150.79,7.88730334]
["bitfinex","SOLUSD",1745642195981,8.52026774,150.84,150.79,14.51901631]
["bitfinex","SOLUSD",1745642196877,8.52026774,150.84,150.79,7.88730334]
["bitfinex","SOLUSD",1745642197263,8.91047358,150.83,150.79,7.88730334]
["bitfinex","SOLUSD",1745642197460,1.59,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642197867,8.91047358,150.83,150.79,7.88730334]
["bitfinex","SOLUSD",1745642198082,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642201975,8.52035825,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642202381,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642203501,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642204488,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642206402,27.71617457,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745642206582,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642207594,20.0,150.85,150.81,7.85730334]
["bitfinex","SOLUSD",1745642207800,20.0,150.85,150.84,7.85730334]
["bitfinex","SOLUSD",1745642208807,20.0,150.85,150.83,7.85730334]
["bitfinex","SOLUSD",1745642210392,20.0,150.85,150.82,19.65019193]
["bitfinex","SOLUSD",1745642210696,20.0,150.85,150.83,7.85730334]
["bitfinex","SOLUSD",1745642211304,27.85730334,150.85,150.82,13.02]
["bitfinex","SOLUSD",1745642211692,28.5202196,150.85,150.82,13.02]
["bitfinex","SOLUSD",1745642212604,7.85730334,150.83,150.82,13.02]
["bitfinex","SOLUSD",1745642212807,7.85730334,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745642213102,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642213299,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642215993,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642217691,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642219293,7.85730334,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745642219483,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642220580,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642220785,7.85730334,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745642221986,8.52031276,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745642222486,1.05317024,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642222692,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642223708,8.91047358,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642224707,8.520349,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642225710,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642226707,8.52035212,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642227208,7.85730334,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745642227710,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642228114,8.91047358,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642229712,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642230011,1.05317024,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642230208,34.52035212,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642230391,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642231114,8.91047358,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642231491,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642231828,8.91047358,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642232116,7.85730334,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745642233595,8.52043331,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745642239622,16.37773665,150.8,150.79,0.03]
["bitfinex","SOLUSD",1745642239828,41.47404667,150.8,150.78,0.03]
["bitfinex","SOLUSD",1745642240027,35.57364753,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745642240340,9.57364753,150.79,150.78,0.03]
["bitfinex","SOLUSD",1745642240496,9.57364753,150.79,150.77,0.03]
["bitfinex","SOLUSD",1745642240497,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745642240694,33.85730334,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745642241410,26.0,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745642241590,33.85730334,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745642242012,34.52052127,150.78,150.77,0.03]
["bitfinex","SOLUSD",1745642246700,33.85730334,150.77,150.76,0.03]
["bitfinex","SOLUSD",1745642247037,36.47467358,150.77,150.72,0.10593624]
["bitfinex","SOLUSD",1745642247337,7.85730334,150.75,150.72,0.10593624]
["bitfinex","SOLUSD",1745642247698,8.91047358,150.75,150.72,0.10593624]
["bitfinex","SOLUSD",1745642248116,26.0,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642248330,69.70993963,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642248536,70.37337756,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642250135,38.9441642,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642250529,35.57391151,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642250837,40.45794335,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642251015,71.88715671,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642251639,40.45794335,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642251948,71.88715671,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642252128,40.45794335,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642253239,71.88715671,150.73,150.72,0.10593624]
["bitfinex","SOLUSD",1745642253620,72.02931828,150.73,150.71,0.4392949]
["bitfinex","SOLUSD",1745642253821,39.2865167,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642254629,39.94999865,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642261840,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642262942,0.66348195,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642263244,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642263631,9.57395553,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642266047,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642266250,9.57395553,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642266559,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642266871,34.52075603,150.73,150.71,0.4392949]
["bitfinex","SOLUSD",1745642267239,33.85730334,150.73,150.71,0.4392949]
["bitfinex","SOLUSD",1745642267675,34.52074795,150.73,150.71,0.4392949]
["bitfinex","SOLUSD",1745642269739,7.85730334,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642271062,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642271243,7.85730334,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642273467,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642274049,7.85730334,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642275473,8.52078529,150.72,150.71,0.4392949]
["bitfinex","SOLUSD",1745642277074,26.0,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745642277379,34.91047358,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745642278971,35.57404358,150.7,150.68,0.03]
["bitfinex","SOLUSD",1745642280484,40.55081862,150.7,150.65,0.03]
["bitfinex","SOLUSD",1745642280689,65.2865167,150.66,150.63,0.03]
["bitfinex","SOLUSD",1745642280856,7.85730334,150.58,150.57,6.0863]
["bitfinex","SOLUSD",1745642281554,7.85730334,150.59,150.57,6.0863]
["bitfinex","SOLUSD",1745642282956,26.0,150.61,150.53,13.04]
["bitfinex","SOLUSD",1745642283281,7.85730334,150.58,150.54,7.85730334]
["bitfinex","SOLUSD",1745642283480,1.05317024,150.57,150.53,13.04]
["bitfinex","SOLUSD",1745642283659,1.05317024,150.57,150.53,20.89730334]
["bitfinex","SOLUSD",1745642284061,1.05317024,150.57,150.53,13.04]
["bitfinex","SOLUSD",1745642284265,7.85730334,150.56,150.53,13.04]
["bitfinex","SOLUSD",1745642284991,7.85730334,150.57,150.53,20.89730334]
["bitfinex","SOLUSD",1745642285196,7.85730334,150.57,150.53,13.04]
["bitfinex","SOLUSD",1745642285374,7.85730334,150.57,150.53,20.89730334]
["bitfinex","SOLUSD",1745642286283,7.85730334,150.57,150.53,27.54042708]
["bitfinex","SOLUSD",1745642287698,7.85730334,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1745642287998,7.85730334,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1745642288165,7.85730334,150.61,150.56,26.5069522]
["bitfinex","SOLUSD",1745642288488,7.85730334,150.61,150.57,7.85730334]
["bitfinex","SOLUSD",1745642288964,7.85730334,150.61,150.57,14.49860977]
["bitfinex","SOLUSD",1745642289787,7.85730334,150.63,150.59,7.85730334]
["bitfinex","SOLUSD",1745642290176,1.05317024,150.64,150.59,7.85730334]
["bitfinex","SOLUSD",1745642290378,1.05317024,150.66,150.6,7.85730334]
["bitfinex","SOLUSD",1745642290694,1.05317024,150.67,150.64,7.85730334]
["bitfinex","SOLUSD",1745642291592,1.05317024,150.67,150.63,6.63875436]
["bitfinex","SOLUSD",1745642291593,1.05317024,150.67,150.63,14.4960577]
["bitfinex","SOLUSD",1745642291799,1.05317024,150.67,150.64,7.85730334]
["bitfinex","SOLUSD",1745642291983,7.85730334,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642292182,1.71675286,150.7,150.64,7.85730334]
["bitfinex","SOLUSD",1745642292499,33.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642292674,1.05317024,150.68,150.65,7.85730334]
["bitfinex","SOLUSD",1745642293198,8.91047358,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642294992,1.05317024,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642295292,8.91047358,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642296800,26.0,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642296801,33.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642297099,7.85730334,150.69,150.65,9.49489705]
["bitfinex","SOLUSD",1745642297470,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642297765,1.05317024,150.69,150.65,14.49489705]
["bitfinex","SOLUSD",1745642297969,1.05317024,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642298194,8.91047358,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642299184,7.85730334,150.7,150.66,14.49451882]
["bitfinex","SOLUSD",1745642300001,7.85730334,150.7,150.66,6.63721548]
["bitfinex","SOLUSD",1745642302095,7.85730334,150.7,150.66,14.49451882]
["bitfinex","SOLUSD",1745642302601,7.85730334,150.7,150.66,6.63721548]
["bitfinex","SOLUSD",1745642302785,7.85730334,150.7,150.66,14.49451882]
["bitfinex","SOLUSD",1745642303203,7.85730334,150.69,150.65,14.49510843]
["bitfinex","SOLUSD",1745642303804,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642304006,7.85730334,150.7,150.66,2.85730334]
["bitfinex","SOLUSD",1745642304374,7.85730334,150.7,150.65,14.49510843]
["bitfinex","SOLUSD",1745642304796,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642305004,8.91047358,150.71,150.66,7.85730334]
["bitfinex","SOLUSD",1745642305179,7.85730334,150.7,150.66,14.4945912]
["bitfinex","SOLUSD",1745642305490,7.85730334,150.7,150.66,6.63728786]
["bitfinex","SOLUSD",1745642305912,7.85730334,150.7,150.66,14.4945912]
["bitfinex","SOLUSD",1745642307217,8.91047358,150.71,150.66,14.4945912]
["bitfinex","SOLUSD",1745642308084,9.57401671,150.71,150.66,7.85730334]
["bitfinex","SOLUSD",1745642308824,1.05317024,150.71,150.66,14.49476219]
["bitfinex","SOLUSD",1745642308989,34.5207935,150.72,150.68,7.85730334]
["bitfinex","SOLUSD",1745642309184,8.91047358,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642309386,9.57400347,150.71,150.66,14.49476219]
["bitfinex","SOLUSD",1745642310304,9.57400347,150.71,150.66,7.85730334]
["bitfinex","SOLUSD",1745642311809,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642312182,7.85730334,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1745642312384,7.85730334,150.7,150.65,27.51508916]
["bitfinex","SOLUSD",1745642313108,8.52089159,150.7,150.65,13.02]
["bitfinex","SOLUSD",1745642313310,7.85730334,150.68,150.65,13.02]
["bitfinex","SOLUSD",1745642313510,8.91047358,150.67,150.65,13.02]
["bitfinex","SOLUSD",1745642313688,8.91047358,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642314109,7.85730334,150.65,150.61,13.02]
["bitfinex","SOLUSD",1745642314902,7.85730334,150.65,150.61,20.87730334]
["bitfinex","SOLUSD",1745642315614,7.85730334,150.65,150.61,13.02]
["bitfinex","SOLUSD",1745642315982,8.52110356,150.65,150.61,13.02]
["bitfinex","SOLUSD",1745642316816,7.85730334,150.65,150.61,20.87730334]
["bitfinex","SOLUSD",1745642316989,1.7167762,150.7,150.64,7.85730334]
["bitfinex","SOLUSD",1745642317194,9.57407954,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642317394,7.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642317714,7.85730334,150.69,150.64,7.85730334]
["bitfinex","SOLUSD",1745642317914,1.7167762,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642318111,7.85730334,150.68,150.64,14.4956464]
["bitfinex","SOLUSD",1745642318311,7.85730334,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642319799,7.85730334,150.68,150.64,14.49545965]
["bitfinex","SOLUSD",1745642320923,8.52091882,150.69,150.64,14.49545965]
["bitfinex","SOLUSD",1745642321314,7.85730334,150.69,150.64,14.49545965]
["bitfinex","SOLUSD",1745642322217,7.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642322415,8.91047358,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642322799,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642323319,8.91047358,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642323502,10.42617358,150.72,150.67,14.49417027]
["bitfinex","SOLUSD",1745642323700,7.85730334,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642324200,7.85730334,150.7,150.66,14.49465834]
["bitfinex","SOLUSD",1745642325219,7.85730334,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642325419,7.85730334,150.7,150.65,18.79181043]
["bitfinex","SOLUSD",1745642325719,8.91047358,150.69,150.65,20.87730334]
["bitfinex","SOLUSD",1745642325903,8.91047358,150.69,150.65,15.87730334]
["bitfinex","SOLUSD",1745642326923,9.57409549,150.69,150.65,15.87730334]
["bitfinex","SOLUSD",1745642328523,7.85730334,150.68,150.65,8.02]
["bitfinex","SOLUSD",1745642329217,1.05317024,150.69,150.65,15.87730334]
["bitfinex","SOLUSD",1745642329418,1.05317024,150.69,150.66,7.85730334]
["bitfinex","SOLUSD",1745642329599,8.52088681,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642330018,1.05317024,150.69,150.66,7.85730334]
["bitfinex","SOLUSD",1745642330422,9.57405705,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642331027,35.57401148,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642331533,27.71670814,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642331819,26.0,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642332028,7.85730334,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642333307,3.23236785,150.72,150.68,7.85730334]
["bitfinex","SOLUSD",1745642333308,11.08967119,150.72,150.68,7.85730334]
["bitfinex","SOLUSD",1745642334523,7.85730334,150.71,150.67,7.85730334]
["bitfinex","SOLUSD",1745642335108,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642335733,7.85730334,150.7,150.66,2.85730334]
["bitfinex","SOLUSD",1745642338253,8.5209015,150.7,150.66,2.85730334]
["bitfinex","SOLUSD",1745642338557,0.66359816,150.7,150.66,2.85730334]
["bitfinex","SOLUSD",1745642338747,8.5209015,150.7,150.66,2.85730334]
["bitfinex","SOLUSD",1745642338949,0.66354123,150.71,150.65,14.65781229]
["bitfinex","SOLUSD",1745642339148,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642339351,1.15730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642340257,9.57408762,150.69,150.65,15.87730334]
["bitfinex","SOLUSD",1745642340436,8.52091738,150.69,150.65,15.87730334]
["bitfinex","SOLUSD",1745642340759,8.52091738,150.69,150.65,8.02]
["bitfinex","SOLUSD",1745642340760,8.91047358,150.68,150.65,8.02]
["bitfinex","SOLUSD",1745642341547,7.85730334,150.67,150.63,90.55730334]
["bitfinex","SOLUSD",1745642342662,8.52103204,150.67,150.63,90.55730334]
["bitfinex","SOLUSD",1745642343665,7.85730334,150.67,150.63,90.55730334]
["bitfinex","SOLUSD",1745642344050,7.85730334,150.68,150.63,90.55730334]
["bitfinex","SOLUSD",1745642344562,7.85730334,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642344783,8.91047358,150.69,150.64,14.49563473]
["bitfinex","SOLUSD",1745642344938,8.91047358,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642347772,8.91047358,150.69,150.65,14.49516523]
["bitfinex","SOLUSD",1745642348069,8.91047358,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642348453,8.91047358,150.71,150.66,7.85730334]
["bitfinex","SOLUSD",1745642349369,7.85730334,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642349681,7.85730334,150.69,150.65,14.49516523]
["bitfinex","SOLUSD",1745642349879,7.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642350180,7.85730334,150.69,150.64,7.85730334]
["bitfinex","SOLUSD",1745642350870,7.85730334,150.68,150.64,7.85730334]
["bitfinex","SOLUSD",1745642352983,9.57405824,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642353593,7.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642353960,8.91047358,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642354161,9.57404881,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642354579,8.91047358,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642354786,9.57400603,150.71,150.66,7.85730334]
["bitfinex","SOLUSD",1745642355585,1.71653069,150.75,150.7,7.85730334]
["bitfinex","SOLUSD",1745642355765,7.85730334,150.71,150.62,6.6390537]
["bitfinex","SOLUSD",1745642355965,7.85730334,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642356281,27.05317024,150.7,150.61,27.87140902]
["bitfinex","SOLUSD",1745642356282,8.91047358,150.66,150.61,19.6348]
["bitfinex","SOLUSD",1745642356470,1.05317024,150.66,150.62,7.85730334]
["bitfinex","SOLUSD",1745642356668,7.85730334,150.68,150.62,7.85730334]
["bitfinex","SOLUSD",1745642356975,1.05317024,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642357161,1.05317024,150.67,150.63,7.85730334]
["bitfinex","SOLUSD",1745642359082,1.71688099,150.67,150.63,7.85730334]
["bitfinex","SOLUSD",1745642360473,9.57418433,150.67,150.63,7.85730334]
["bitfinex","SOLUSD",1745642361568,9.57418433,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642361767,1.71688099,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642361965,9.57418433,150.67,150.63,7.85730334]
["bitfinex","SOLUSD",1745642362268,7.85730334,150.66,150.62,7.85730334]
["bitfinex","SOLUSD",1745642364794,8.52101409,150.67,150.62,7.85730334]
["bitfinex","SOLUSD",1745642364976,1.05317024,150.66,150.62,7.85730334]
["bitfinex","SOLUSD",1745642366196,5.0,150.63,150.61,27.51694346]
["bitfinex","SOLUSD",1745642366666,5.0,150.63,150.61,13.02]
["bitfinex","SOLUSD",1745642368496,5.0,150.63,150.61,20.87730334]
["bitfinex","SOLUSD",1745642371278,5.0,150.63,150.62,7.85730334]
["bitfinex","SOLUSD",1745642372584,5.0,150.63,150.62,14.49652787]
["bitfinex","SOLUSD",1745642377904,5.0,150.63,150.62,7.85730334]
["bitfinex","SOLUSD",1745642379690,5.0,150.63,150.62,14.49652787]
["bitfinex","SOLUSD",1745642389297,5.0,150.63,150.62,14.63868944]
["bitfinex","SOLUSD",1745642389701,1.11617024,150.7,150.64,0.14216157]
["bitfinex","SOLUSD",1745642390023,0.063,150.7,150.67,7.85730334]
["bitfinex","SOLUSD",1745642395319,0.063,150.7,150.66,20.89730334]
["bitfinex","SOLUSD",1745642397031,0.72657,150.7,150.66,20.89730334]
["bitfinex","SOLUSD",1745642397204,0.72657,150.7,150.66,13.04]
["bitfinex","SOLUSD",1745642397205,7.85730334,150.69,150.66,13.04]
["bitfinex","SOLUSD",1745642398429,0.66365808,150.68,150.66,12.91923895]
["bitfinex","SOLUSD",1745642398938,0.66362858,150.69,150.66,12.91923895]
["bitfinex","SOLUSD",1745642399104,0.66362858,150.69,150.66,20.77654229]
["bitfinex","SOLUSD",1745642403335,7.92030334,150.7,150.66,20.77654229]
["bitfinex","SOLUSD",1745642404545,0.66362858,150.69,150.66,20.77654229]
["bitfinex","SOLUSD",1745642406332,0.063,150.7,150.67,7.85730334]
["bitfinex","SOLUSD",1745642406510,8.97347358,150.7,150.66,12.91923895]
["bitfinex","SOLUSD",1745642406920,7.92030334,150.7,150.66,12.91923895]
["bitfinex","SOLUSD",1745642407232,7.92030334,150.7,150.66,20.77654229]
["bitfinex","SOLUSD",1745642407434,7.92030334,150.7,150.66,12.91923895]
["bitfinex","SOLUSD",1745642407627,8.52091738,150.69,150.66,12.91923895]
["bitfinex","SOLUSD",1745642407936,9.57408762,150.69,150.66,12.91923895]
["bitfinex","SOLUSD",1745642408113,8.52091738,150.69,150.66,12.91923895]
["bitfinex","SOLUSD",1745642408533,0.66361404,150.69,150.66,12.91923895]
["bitfinex","SOLUSD",1745642411736,0.66361404,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642413751,1.77975568,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642414044,9.63705902,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642414248,9.63705902,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642414746,1.77975568,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642414947,9.63705902,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642415427,7.85730334,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642415746,0.66365808,150.68,150.65,7.85730334]
["bitfinex","SOLUSD",1745642417142,8.52093236,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642417345,0.66362902,150.69,150.65,7.85730334]
["bitfinex","SOLUSD",1745642418554,8.58388781,150.7,150.65,7.85730334]
["bitfinex","SOLUSD",1745642419134,0.72658447,150.7,150.66,7.85730334]
["bitfinex","SOLUSD",1745642424268,0.063,150.7,150.67,7.85730334]
["bitfinex","SOLUSD",1745642424850,0.063,150.7,150.68,7.85730334]
["bitfinex","SOLUSD",1745642425267,0.063,150.7,150.69,7.85730334]
["bitfinex","SOLUSD",1745642429148,0.063,150.7,150.68,7.85730334]
["bitfinex","SOLUSD",1745642430537,0.063,150.7,150.69,7.85730334]
["bitfinex","SOLUSD",1745642433367,0.063,150.7,150.68,7.85730334]
["bitfinex","SOLUSD",1745642434360,0.063,150.7,150.69,7.85730334]
["bitfinex","SOLUSD",1745642435047,0.063,150.7,150.67,0.14216157]
["bitfinex","SOLUSD",1745642435253,0.063,150.7,150.68,7.85730334]
["bitfinex","SOLUSD",1745642437470,0.063,150.7,150.69,7.85730334]
["bitfinex","SOLUSD",1745642440071,0.063,150.7,150.69,7.99946491]
["bitfinex","SOLUSD",1745642442352,0.063,150.7,150.68,33.85730334]
["bitfinex","SOLUSD",1745642443956,0.063,150.7,150.69,7.85730334]
["bitfinex","SOLUSD",1745642449978,0.063,150.7,150.69,7.99946491]
["bitfinex","SOLUSD",1745642451483,0.063,150.7,150.69,34.61212258]
["bitfinex","SOLUSD",1745642452875,0.063,150.7,150.69,36.14062258]
["bitfinex","SOLUSD",1745642454666,0.063,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1745642454978,0.063,150.77,150.76,7.85730334]
["bitfinex","SOLUSD",1745642455170,0.063,150.77,150.75,7.85730334]
["bitfinex","SOLUSD",1745642458989,0.063,150.77,150.73,20.87730334]
["bitfinex","SOLUSD",1745642459297,0.063,150.77,150.74,7.85730334]
["bitfinex","SOLUSD",1745642460387,0.063,150.77,150.73,20.87730334]
["bitfinex","SOLUSD",1745642460988,0.063,150.77,150.74,7.85730334]
["bitfinex","SOLUSD",1745642460989,0.72626192,150.77,150.74,7.85730334]
["bitfinex","SOLUSD",1745642461693,0.063,150.77,150.75,7.85730334]
["bitfinex","SOLUSD",1745642467992,0.063,150.77,150.73,20.87730334]
["bitfinex","SOLUSD",1745642468195,7.85730334,150.76,150.73,13.02]
["bitfinex","SOLUSD",1745642469287,7.85730334,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745642469599,7.85730334,150.73,150.68,7.85730334]
["bitfinex","SOLUSD",1745642469800,7.85730334,150.73,150.69,7.85730334]
["bitfinex","SOLUSD",1745642470002,1.05317024,150.74,150.69,7.85730334]
["bitfinex","SOLUSD",1745642470196,7.85730334,150.73,150.69,7.85730334]
["bitfinex","SOLUSD",1745642470403,9.48940334,150.75,150.7,7.85730334]
["bitfinex","SOLUSD",1745642470623,1.6321,150.75,150.71,7.85730334]
["bitfinex","SOLUSD",1745642470908,1.71648443,150.76,150.72,7.85730334]
["bitfinex","SOLUSD",1745642470909,1.05317024,150.76,150.72,7.85730334]
["bitfinex","SOLUSD",1745642471088,5.0,150.74,150.72,7.85730334]
["bitfinex","SOLUSD",1745642471618,5.0,150.74,150.73,7.85730334]
["bitfinex","SOLUSD",1745642471921,5.0,150.74,150.73,27.97568843]
["bitfinex","SOLUSD",1745642473411,5.0,150.74,150.73,34.61006778]
["bitfinex","SOLUSD",1745642474118,5.0,150.74,150.73,60.61006778]
["bitfinex","SOLUSD",1745642479119,5.0,150.74,150.73,52.75276444]
["bitfinex","SOLUSD",1745642479321,5.0,150.74,150.73,60.61006778]
["bitfinex","SOLUSD",1745642484314,0.063,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745642484628,0.063,150.77,150.76,54.95876665]
["bitfinex","SOLUSD",1745642487851,0.063,150.77,150.76,47.10146331]
["bitfinex","SOLUSD",1745642488013,0.063,150.77,150.76,54.95876665]
["bitfinex","SOLUSD",1745642491730,0.063,150.77,150.76,73.60841551]
["bitfinex","SOLUSD",1745642494461,0.063,150.77,150.76,156.30841551]
["bitfinex","SOLUSD",1745642494754,0.063,150.77,150.76,154.98217293]
["bitfinex","SOLUSD",1745642495442,1e-08,150.77,150.76,154.98217293]
["bitfinex","SOLUSD",1745642497755,1e-08,150.78,150.77,18.79181043]
["bitfinex","SOLUSD",1745642497934,0.063,150.79,150.77,27.97499504]
["bitfinex","SOLUSD",1745642498135,0.063,150.79,150.78,26.64911377]
["bitfinex","SOLUSD",1745642498855,0.063,150.79,150.78,109.34911377]
["bitfinex","SOLUSD",1745642499032,0.063,150.79,150.78,115.9812931]
["bitfinex","SOLUSD",1745642499555,0.063,150.79,150.78,141.9812931]
["bitfinex","SOLUSD",1745642509358,0.063,150.79,150.78,129.55730334]
["bitfinex","SOLUSD",1745642510153,0.063,150.79,150.78,103.55730334]
["bitfinex","SOLUSD",1745642510552,7.92030334,150.79,150.78,13.0]
["bitfinex","SOLUSD",1745642510753,7.92030334,150.79,150.75,82.7]
["bitfinex","SOLUSD",1745642510948,7.85730334,150.78,150.75,82.7]
["bitfinex","SOLUSD",1745642511147,7.85730334,150.77,150.75,82.7]
["bitfinex","SOLUSD",1745642511934,9.48540334,150.77,150.75,82.7]
["bitfinex","SOLUSD",1745642512439,1.6281,150.77,150.75,82.7]
["bitfinex","SOLUSD",1745642512767,9.48540334,150.77,150.75,82.7]
["bitfinex","SOLUSD",1745642513059,1.6281,150.77,150.74,13.0]
["bitfinex","SOLUSD",1745642513765,7.92030334,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642514965,0.063,150.79,150.76,7.85730334]
["bitfinex","SOLUSD",1745642515445,0.063,150.79,150.77,7.85730334]
["bitfinex","SOLUSD",1745642515847,0.063,150.79,150.77,14.48984667]
["bitfinex","SOLUSD",1745642517069,0.063,150.79,150.77,7.85730334]
["bitfinex","SOLUSD",1745642517257,0.063,150.79,150.76,14.49027808]
["bitfinex","SOLUSD",1745642518068,0.063,150.79,150.77,7.85730334]
["bitfinex","SOLUSD",1745642520169,0.063,150.79,150.77,14.48991655]
["bitfinex","SOLUSD",1745642521150,0.063,150.79,150.78,9.32571762]
["bitfinex","SOLUSD",1745642521354,0.063,150.79,150.78,27.97536648]
["bitfinex","SOLUSD",1745642522252,0.063,150.79,150.78,34.60754581]
["bitfinex","SOLUSD",1745642525262,0.063,150.79,150.78,117.30754581]
["bitfinex","SOLUSD",1745642526376,0.063,150.79,150.78,130.40754581]
["bitfinex","SOLUSD",1745642526584,0.063,150.79,150.78,122.55024247]
["bitfinex","SOLUSD",1745642527074,0.063,150.79,150.78,130.40754581]
["bitfinex","SOLUSD",1745642531945,0.063,150.79,150.78,110.43164424]
["bitfinex","SOLUSD",1745642532162,0.063,150.79,150.78,95.8]
["bitfinex","SOLUSD",1745642532762,0.063,150.79,150.78,103.65730334]
["bitfinex","SOLUSD",1745642534281,0.063,150.79,150.78,95.8]
["bitfinex","SOLUSD",1745642534774,0.063,150.79,150.78,82.7]
["bitfinex","SOLUSD",1745642535087,7.92030334,150.79,150.78,82.7]
["bitfinex","SOLUSD",1745642535452,7.92030334,150.79,150.75,82.7]
["bitfinex","SOLUSD",1745642535673,7.85730334,150.78,150.74,20.95730334]
["bitfinex","SOLUSD",1745642535883,7.85730334,150.78,150.74,95.8]
["bitfinex","SOLUSD",1745642536188,7.85730334,150.78,150.74,102.43388832]
["bitfinex","SOLUSD",1745642536778,7.85730334,150.78,150.74,110.29119166]
["bitfinex","SOLUSD",1745642537363,7.92030334,150.79,150.74,110.29119166]
["bitfinex","SOLUSD",1745642537977,7.85730334,150.78,150.74,110.29119166]
["bitfinex","SOLUSD",1745642538778,7.85730334,150.76,150.74,13.1]
["bitfinex","SOLUSD",1745642538982,1.5498,150.74,150.7,95.83]
["bitfinex","SOLUSD",1745642539206,7.85730334,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642539790,8.52078529,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642547774,7.85730334,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642548096,8.91047358,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642548274,7.85730334,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642548987,7.85730334,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745642550492,1.05317024,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642550875,8.91047358,150.72,150.7,0.03]
["bitfinex","SOLUSD",1745642551074,7.85730334,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745642553099,36.46027358,150.74,150.7,0.03]
["bitfinex","SOLUSD",1745642553405,7.85730334,150.73,150.7,0.03]
["bitfinex","SOLUSD",1745642554088,0.66333777,150.76,150.7,7.88730334]
["bitfinex","SOLUSD",1745642554409,8.91047358,150.75,150.71,7.88730334]
["bitfinex","SOLUSD",1745642554603,1.05317024,150.75,150.72,7.85730334]
["bitfinex","SOLUSD",1745642554904,8.91047358,150.76,150.72,7.85730334]
["bitfinex","SOLUSD",1745642555599,1.05317024,150.76,150.72,7.85730334]
["bitfinex","SOLUSD",1745642556099,1.05317024,150.76,150.72,14.49205832]
["bitfinex","SOLUSD",1745642557209,9.41220334,150.77,150.72,14.49205832]
["bitfinex","SOLUSD",1745642557506,7.85730334,150.78,150.74,7.85730334]
["bitfinex","SOLUSD",1745642557718,1.11617024,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642558003,8.97347358,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642558207,1.11617024,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642559102,8.97347358,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642559290,9.63665476,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642559491,1.77935142,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642559803,1.11617024,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642560006,8.97347358,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642560301,9.63666365,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642560605,9.63666365,150.79,150.74,7.85730334]
["bitfinex","SOLUSD",1745642563897,9.63666365,150.79,150.74,14.49121461]
["bitfinex","SOLUSD",1745642564898,9.63666365,150.79,150.75,7.85730334]
["bitfinex","SOLUSD",1745642565202,0.063,150.79,150.76,7.85730334]
["bitfinex","SOLUSD",1745642567507,0.063,150.79,150.76,14.49028847]
["bitfinex","SOLUSD",1745642567806,0.063,150.79,150.77,7.85730334]
["bitfinex","SOLUSD",1745642570107,0.063,150.79,150.77,14.48964508]
["bitfinex","SOLUSD",1745642570312,0.063,150.79,150.78,7.85730334]
["bitfinex","SOLUSD",1745642570695,0.063,150.79,150.78,109.2069522]
["bitfinex","SOLUSD",1745642570895,0.063,150.79,150.78,110.97901377]
["bitfinex","SOLUSD",1745642571094,0.063,150.79,150.78,142.40822713]
["bitfinex","SOLUSD",1745642571306,0.063,150.81,150.8,44.79181043]
["bitfinex","SOLUSD",1745642571515,0.063,150.84,150.83,26.0]
["bitfinex","SOLUSD",1745642571702,0.063,150.84,150.83,143.68610435]
["bitfinex","SOLUSD",1745642571898,0.063,150.84,150.83,142.36064568]
["bitfinex","SOLUSD",1745642572302,0.063,150.84,150.83,161.01029454]
["bitfinex","SOLUSD",1745642573298,1e-08,150.84,150.83,161.01029454]
["bitfinex","SOLUSD",1745642574520,1e-08,150.85,150.84,101.49181042]
["bitfinex","SOLUSD",1745642574821,1e-08,150.85,150.84,110.67437903]
["bitfinex","SOLUSD",1745642575899,1e-08,150.85,150.84,117.30392026]
["bitfinex","SOLUSD",1745642584512,0.063,150.87,150.85,0.14216157]
["bitfinex","SOLUSD",1745642584714,0.063,150.87,150.85,7.99946491]
["bitfinex","SOLUSD",1745642586020,0.063,150.87,150.85,26.64911377]
["bitfinex","SOLUSD",1745642586534,0.063,150.87,150.85,33.27821552]
["bitfinex","SOLUSD",1745642588039,0.063,150.87,150.85,46.45821552]
["bitfinex","SOLUSD",1745642589838,0.063,150.87,150.85,129.15821551]
["bitfinex","SOLUSD",1745642605148,0.063,150.87,150.85,155.15821551]
["bitfinex","SOLUSD",1745642605352,0.063,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1745642605523,0.063,150.87,150.86,27.83221593]
["bitfinex","SOLUSD",1745642606252,0.063,150.87,150.86,34.46087826]
["bitfinex","SOLUSD",1745642606449,0.063,150.88,150.87,0.14216157]
["bitfinex","SOLUSD",1745642606628,0.063,150.88,150.87,122.12867826]
["bitfinex","SOLUSD",1745642606950,0.063,150.89,150.87,166.77832712]
["bitfinex","SOLUSD",1745642607251,0.063,150.89,150.88,40.7537079]
["bitfinex","SOLUSD",1745642607829,0.063,150.89,150.88,47.38149156]
["bitfinex","SOLUSD",1745642608954,0.063,150.89,150.88,34.60192706]
["bitfinex","SOLUSD",1745642609960,0.063,150.89,150.88,66.03114042]
["bitfinex","SOLUSD",1745642610466,0.063,150.89,150.88,148.73114041]
["bitfinex","SOLUSD",1745642610648,0.063,150.89,150.88,147.40611078]
["bitfinex","SOLUSD",1745642611149,0.063,150.89,150.88,115.97689742]
["bitfinex","SOLUSD",1745642611343,0.063,150.89,150.88,97.32724856]
["bitfinex","SOLUSD",1745642611850,0.063,150.89,150.88,89.32778365]
["bitfinex","SOLUSD",1745642612064,0.063,150.89,150.88,90.55730333]
["bitfinex","SOLUSD",1745642613936,0.063,150.89,150.88,82.69999999]
["bitfinex","SOLUSD",1745642615672,0.063,150.89,150.88,90.55730333]
["bitfinex","SOLUSD",1745642616162,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642617040,0.063,150.89,150.88,14.485087]
["bitfinex","SOLUSD",1745642618071,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642620063,0.063,150.89,150.87,7.85730334]
["bitfinex","SOLUSD",1745642620243,0.063,150.89,150.86,7.85730334]
["bitfinex","SOLUSD",1745642622157,1.38846888,150.89,150.85,129.73730333]
["bitfinex","SOLUSD",1745642622549,0.063,150.89,150.85,129.73730333]
["bitfinex","SOLUSD",1745642622759,0.063,150.89,150.86,7.85730334]
["bitfinex","SOLUSD",1745642622954,0.063,150.89,150.87,7.85730334]
["bitfinex","SOLUSD",1745642623469,0.063,150.89,150.86,7.85730334]
["bitfinex","SOLUSD",1745642624152,0.063,150.89,150.87,7.85730334]
["bitfinex","SOLUSD",1745642626876,0.063,150.89,150.86,7.85730334]
["bitfinex","SOLUSD",1745642627865,0.063,150.89,150.86,90.55730333]
["bitfinex","SOLUSD",1745642629984,0.063,150.89,150.87,7.85730334]
["bitfinex","SOLUSD",1745642636886,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642637054,0.063,150.89,150.88,7.99946491]
["bitfinex","SOLUSD",1745642638188,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642638491,0.063,150.89,150.87,7.85730334]
["bitfinex","SOLUSD",1745642639665,0.063,150.89,150.87,90.55730333]
["bitfinex","SOLUSD",1745642640072,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642640490,0.063,150.89,150.87,90.55730333]
["bitfinex","SOLUSD",1745642640879,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642641366,0.063,150.89,150.88,7.99946491]
["bitfinex","SOLUSD",1745642641878,0.063,150.89,150.87,90.55730333]
["bitfinex","SOLUSD",1745642642377,0.063,150.89,150.87,82.69999999]
["bitfinex","SOLUSD",1745642642977,0.063,150.89,150.87,90.55730333]
["bitfinex","SOLUSD",1745642655797,0.063,150.89,150.88,7.85730334]
["bitfinex","SOLUSD",1745642655977,0.063,150.89,150.88,7.99946491]
["bitfinex","SOLUSD",1745642656177,0.063,150.89,150.88,9.3246579]
["bitfinex","SOLUSD",1745642657173,0.063,150.89,150.88,92.02465789]
["bitfinex","SOLUSD",1745642658773,0.063,150.89,150.88,98.65244155]
["bitfinex","SOLUSD",1745642659799,0.063,150.89,150.88,97.32724856]
["bitfinex","SOLUSD",1745642660273,0.063,150.89,150.88,90.55730333]
["bitfinex","SOLUSD",1745642660481,0.063,150.89,150.88,82.69999999]
["bitfinex","SOLUSD",1745642661513,0.063,150.89,150.88,90.55730333]
["bitfinex","SOLUSD",1745642662815,0.063,150.89,150.88,82.69999999]
["bitfinex","SOLUSD",1745642664309,0.063,150.89,150.88,90.55730333]
["bitfinex","SOLUSD",1745642665687,0.063,150.89,150.88,117.30226464]
["bitfinex","SOLUSD",1745642666318,0.063,150.89,150.88,148.731478]
["bitfinex","SOLUSD",1745642666521,0.063,150.89,150.88,147.40611078]
["bitfinex","SOLUSD",1745642666935,0.063,150.89,150.88,173.40611078]
["bitfinex","SOLUSD",1745642670027,0.063,150.89,150.88,141.97689742]
["bitfinex","SOLUSD",1745642671234,0.063,150.89,150.88,173.40611078]
["bitfinex","SOLUSD",1745642671829,0.063,150.89,150.88,147.40611078]
["bitfinex","SOLUSD",1745642672526,0.063,150.89,150.88,141.97689742]
["bitfinex","SOLUSD",1745642683447,0.063,150.89,150.88,123.32724856]
["bitfinex","SOLUSD",1745642684047,0.063,150.89,150.88,137.65247631]
["bitfinex","SOLUSD",1745642684225,0.063,150.89,150.88,154.97689742]
["bitfinex","SOLUSD",1745642684431,0.063,150.89,150.88,186.40611078]
["bitfinex","SOLUSD",1745642685624,0.063,150.9,150.89,0.14216157]
["bitfinex","SOLUSD",1745642685946,0.063,150.9,150.89,15.95170176]
["bitfinex","SOLUSD",1745642686337,0.063,150.9,150.89,34.60135062]
["bitfinex","SOLUSD",1745642688553,0.063,150.92,150.91,0.14216157]
["bitfinex","SOLUSD",1745642688751,0.063,150.92,150.91,118.02418148]
["bitfinex","SOLUSD",1745642688931,0.063,150.92,150.91,136.67383034]
["bitfinex","SOLUSD",1745642689130,0.063,150.92,150.91,135.34911376]
["bitfinex","SOLUSD",1745642690561,0.063,150.92,150.91,141.97557986]
["bitfinex","SOLUSD",1745642697862,0.063,150.96,150.93,82.57399999]
["bitfinex","SOLUSD",1745642698064,0.063,150.96,150.95,26.5069522]
["bitfinex","SOLUSD",1745642699266,0.063,150.96,150.95,33.13166236]
["bitfinex","SOLUSD",1745642700361,0.063,150.96,150.95,115.84782392]
["bitfinex","SOLUSD",1745642701759,0.063,150.96,150.95,117.1722294]
["bitfinex","SOLUSD",1745642704173,0.063,150.99,150.98,0.14216157]
["bitfinex","SOLUSD",1745642704468,0.063,150.99,150.98,90.5104649]
["bitfinex","SOLUSD",1745642705467,0.063,150.99,150.98,97.13385872]
["bitfinex","SOLUSD",1745642707662,0.063,150.99,150.98,90.5104649]
["bitfinex","SOLUSD",1745642707867,0.063,150.99,150.98,82.51099999]
["bitfinex","SOLUSD",1745642709174,0.063,150.99,150.98,97.13385872]
["bitfinex","SOLUSD",1745642709765,0.063,150.99,150.98,90.5104649]
["bitfinex","SOLUSD",1745642710350,0.063,150.99,150.98,97.13385872]
["bitfinex","SOLUSD",1745642711364,0.063,150.99,150.98,90.5104649]
["bitfinex","SOLUSD",1745642711554,0.063,150.99,150.98,82.51099999]
["bitfinex","SOLUSD",1745642712165,7.92030334,150.99,150.98,82.51099999]
["bitfinex","SOLUSD",1745642713981,9.24489437,150.99,150.98,82.51099999]
["bitfinex","SOLUSD",1745642714188,9.24489437,150.99,150.95,82.51099999]
["bitfinex","SOLUSD",1745642714366,7.85730334,150.96,150.95,82.51099999]
["bitfinex","SOLUSD",1745642715955,2.44076127,150.99,150.95,82.51099999]
["bitfinex","SOLUSD",1745642716159,7.85730334,150.98,150.95,82.51099999]
["bitfinex","SOLUSD",1745642716569,1.38759103,150.99,150.95,82.51099999]
["bitfinex","SOLUSD",1745642716768,2.44076127,150.99,150.95,82.51099999]
["bitfinex","SOLUSD",1745642716973,10.29806461,150.99,150.95,82.51099999]
["bitfinex","SOLUSD",1745642717281,0.063,150.99,150.95,96.99300684]
["bitfinex","SOLUSD",1745642719173,7.92030334,150.99,150.95,96.99300684]
["bitfinex","SOLUSD",1745642719777,7.85730334,150.97,150.95,82.51099999]
["bitfinex","SOLUSD",1745642721991,7.85730334,150.98,150.95,82.51099999]
["bitfinex","SOLUSD",1745642723892,7.92030334,150.99,150.95,89.13570803]
["bitfinex","SOLUSD",1745642724194,0.063,150.99,150.95,96.99301137]
["bitfinex","SOLUSD",1745642725473,7.92030334,150.99,150.95,96.99301137]
["bitfinex","SOLUSD",1745642725991,0.063,150.99,150.96,7.85730334]
["bitfinex","SOLUSD",1745642726682,0.063,150.99,150.97,7.85730334]
["bitfinex","SOLUSD",1745642726875,0.063,150.99,150.98,7.99946491]
["bitfinex","SOLUSD",1745642727498,0.063,150.99,150.98,110.48444321]
["bitfinex","SOLUSD",1745642727872,0.063,150.99,150.98,117.10783703]
["bitfinex","SOLUSD",1745642730384,0.063,150.99,150.98,123.40613703]
["bitfinex","SOLUSD",1745642731987,0.063,150.99,150.98,117.10783703]
["bitfinex","SOLUSD",1745642734109,0.063,150.99,150.98,82.51099999]
["bitfinex","SOLUSD",1745642742328,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642742507,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642742825,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642743310,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642746641,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642748934,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642750533,9.18200282,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642750711,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642753249,1.38761628,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642753413,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642754639,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642754936,0.063,150.99,150.96,90.36830333]
["bitfinex","SOLUSD",1745642755123,0.063,150.99,150.96,96.99252969]
["bitfinex","SOLUSD",1745642755321,0.063,150.99,150.96,90.36830333]
["bitfinex","SOLUSD",1745642755521,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642755707,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642757133,1.11617024,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642757134,1.38759726,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642757337,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642758367,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642759162,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642761273,7.92030334,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642761436,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642761948,7.92030334,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642764245,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642766180,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642766353,0.063,150.99,150.96,96.99256502]
["bitfinex","SOLUSD",1745642766672,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642767446,0.063,150.99,150.96,82.51099999]
["bitfinex","SOLUSD",1745642767652,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642768176,7.85730334,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642769355,7.85730334,150.98,150.96,82.51099999]
["bitfinex","SOLUSD",1745642772398,8.91047358,150.97,150.96,82.51099999]
["bitfinex","SOLUSD",1745642772553,7.85730334,150.97,150.93,13.0]
["bitfinex","SOLUSD",1745642772753,2.37785801,150.98,150.93,95.51099999]
["bitfinex","SOLUSD",1745642772754,7.85730334,150.96,150.93,95.51099999]
["bitfinex","SOLUSD",1745642774363,7.85730334,150.96,150.93,102.1364559]
["bitfinex","SOLUSD",1745642774877,0.063,150.99,150.93,109.99375924]
["bitfinex","SOLUSD",1745642775067,7.85730334,150.98,150.94,7.85730334]
["bitfinex","SOLUSD",1745642775264,7.92030334,150.99,150.94,7.85730334]
["bitfinex","SOLUSD",1745642775471,7.92030334,150.99,150.95,7.85730334]
["bitfinex","SOLUSD",1745642775662,0.063,150.99,150.96,7.85730334]
["bitfinex","SOLUSD",1745642776265,0.063,150.99,150.96,14.48114555]
["bitfinex","SOLUSD",1745642776974,7.92030334,150.99,150.95,96.99285594]
["bitfinex","SOLUSD",1745642777155,7.92030334,150.99,150.95,89.1355526]
["bitfinex","SOLUSD",1745642778063,7.92030334,150.99,150.95,96.99285594]
["bitfinex","SOLUSD",1745642778264,0.063,150.99,150.95,96.99285594]
["bitfinex","SOLUSD",1745642778476,0.063,150.99,150.96,7.85730334]
["bitfinex","SOLUSD",1745642779585,0.063,150.99,150.96,14.48113733]
["bitfinex","SOLUSD",1745642780669,0.063,150.99,150.96,6.62383399]
["bitfinex","SOLUSD",1745642781293,0.063,150.99,150.96,14.48113733]
["bitfinex","SOLUSD",1745642783378,0.063,150.99,150.96,96.99213732]
["bitfinex","SOLUSD",1745642783969,0.063,150.99,150.97,7.85730334]
["bitfinex","SOLUSD",1745642784175,0.063,150.99,150.97,90.36830333]
["bitfinex","SOLUSD",1745642784579,0.063,150.99,150.97,82.51099999]
["bitfinex","SOLUSD",1745642785286,0.063,150.99,150.97,96.99190147]
["bitfinex","SOLUSD",1745642785777,0.063,150.99,150.97,109.99190147]
["bitfinex","SOLUSD",1745642790059,0.063,150.99,150.98,7.99946491]
["bitfinex","SOLUSD",1745642790290,0.063,150.99,150.98,110.48440146]
["bitfinex","SOLUSD",1745642793592,0.063,150.99,150.98,117.10779528]
["bitfinex","SOLUSD",1745642799898,0.063,150.99,150.98,97.13385872]
["bitfinex","SOLUSD",1745642802405,0.063,150.99,150.98,98.45819131]
["bitfinex","SOLUSD",1745642804403,0.063,150.99,150.98,117.10784017]
["bitfinex","SOLUSD",1745642805114,0.063,150.99,150.98,143.10784017]
["bitfinex","SOLUSD",1745642805411,0.063,151.0,150.98,143.10784017]
["bitfinex","SOLUSD",1745642805412,0.063,151.0,150.99,26.64911377]
["bitfinex","SOLUSD",1745642806593,0.063,151.0,150.99,33.27206893]
["bitfinex","SOLUSD",1745642806898,0.063,151.01,151.0,82.59016156]
["bitfinex","SOLUSD",1745642807081,0.063,151.01,151.0,90.4474649]
["bitfinex","SOLUSD",1745642808297,0.063,151.01,151.0,115.71963031]
["bitfinex","SOLUSD",1745642809398,0.063,151.01,151.0,97.06998145]
["bitfinex","SOLUSD",1745642809602,0.063,151.01,151.0,82.59016156]
["bitfinex","SOLUSD",1745642809800,0.063,151.01,151.0,82.44799999]
["bitfinex","SOLUSD",1745642811390,0.063,151.01,151.0,96.92781988]
["bitfinex","SOLUSD",1745642814487,0.063,151.01,151.0,97.06998145]
["bitfinex","SOLUSD",1745642816812,0.063,151.01,151.0,110.04998145]
["bitfinex","SOLUSD",1745642817429,0.063,151.01,151.0,128.69963031]
["bitfinex","SOLUSD",1745642829428,0.063,151.01,151.0,114.21981042]
["bitfinex","SOLUSD",1745642829728,0.063,151.01,151.0,103.28530333]
["bitfinex","SOLUSD",1745642829933,0.063,151.01,151.0,103.4274649]
["bitfinex","SOLUSD",1745642831532,0.063,151.01,151.0,110.04998145]
["bitfinex","SOLUSD",1745642835405,0.063,151.01,151.0,103.4274649]
["bitfinex","SOLUSD",1745642836030,0.063,151.01,151.0,95.42799999]
["bitfinex","SOLUSD",1745642836426,7.92030334,151.01,151.0,82.44799999]
["bitfinex","SOLUSD",1745642837736,9.24471894,151.01,151.0,82.44799999]
["bitfinex","SOLUSD",1745642838229,0.063,151.01,150.97,14.4810985]
["bitfinex","SOLUSD",1745642839934,0.063,151.01,150.98,7.85730334]
["bitfinex","SOLUSD",1745642840836,0.063,151.01,150.97,7.85730334]
["bitfinex","SOLUSD",1745642842033,7.92030334,151.01,150.97,90.30530333]
["bitfinex","SOLUSD",1745642843936,9.24472377,151.01,150.97,90.30530333]
["bitfinex","SOLUSD",1745642844427,9.24472377,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642844829,7.92030334,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642845042,9.24472471,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642845344,7.85730334,151.0,150.97,82.44799999]
["bitfinex","SOLUSD",1745642845930,9.24472471,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642848518,7.92030334,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642848919,7.92030334,151.01,150.97,90.30530333]
["bitfinex","SOLUSD",1745642850344,0.063,151.01,150.97,90.30530333]
["bitfinex","SOLUSD",1745642850727,0.063,151.01,150.97,82.44799999]
["bitfinex","SOLUSD",1745642850728,7.85730334,150.98,150.97,82.44799999]
["bitfinex","SOLUSD",1745642851124,7.85730334,150.98,150.94,82.44799999]
["bitfinex","SOLUSD",1745642851447,7.85730334,150.96,150.94,82.44799999]
["bitfinex","SOLUSD",1745642852140,7.85730334,150.95,150.94,82.44799999]
["bitfinex","SOLUSD",1745642852325,7.85730334,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642853537,9.18226806,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642853943,7.85730334,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642855143,2.37804933,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642855144,10.23535267,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642855348,8.91047358,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642856430,7.85730334,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642859458,7.85730334,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642863360,9.18216291,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642868461,7.85730334,150.95,150.93,82.47799999]
["bitfinex","SOLUSD",1745642878778,9.18224899,150.95,150.93,82.47799999]
["bitfinex","SOLUSD",1745642878966,9.18224899,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642878967,8.91047358,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642881662,10.23550339,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642883662,13.53294456,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642886871,10.23550339,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642890902,2.37820005,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642891103,10.23547912,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642891392,8.91047358,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642892179,7.85730334,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642892710,8.91047358,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642893493,27.32488478,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642893494,26.0,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642893706,7.85730334,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642895092,7.85730334,150.97,150.93,0.03]
["bitfinex","SOLUSD",1745642895979,7.85730334,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642896179,7.85730334,150.95,150.93,0.03]
["bitfinex","SOLUSD",1745642899611,7.85730334,150.96,150.93,0.03]
["bitfinex","SOLUSD",1745642906616,7.85730334,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642908118,7.85730334,150.95,150.93,82.47799999]
["bitfinex","SOLUSD",1745642909240,7.85730334,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642912545,9.18216721,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642914152,7.85730334,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642916050,9.18215868,150.96,150.93,82.47799999]
["bitfinex","SOLUSD",1745642916228,7.85730334,150.94,150.93,82.47799999]
["bitfinex","SOLUSD",1745642917453,8.91047358,150.94,150.93,82.47799999]
["bitfinex","SOLUSD",1745642918239,10.23550339,150.94,150.93,82.47799999]
["bitfinex","SOLUSD",1745642919042,10.23550339,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642919043,36.23550339,150.94,150.93,0.03]
["bitfinex","SOLUSD",1745642919359,36.23550339,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642919360,39.54807792,150.94,150.9,0.03]
["bitfinex","SOLUSD",1745642919523,7.85730334,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642919721,34.91047358,150.91,150.9,0.03]
["bitfinex","SOLUSD",1745642920043,26.0,150.9,150.89,0.03]
["bitfinex","SOLUSD",1745642920375,26.0,150.9,150.86,0.03]
["bitfinex","SOLUSD",1745642920376,9.18294793,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745642920541,10.23611817,150.87,150.86,0.03]
["bitfinex","SOLUSD",1745642928680,10.23611817,150.87,150.85,0.03]
["bitfinex","SOLUSD",1745642928849,33.85730334,150.86,150.85,0.03]
["bitfinex","SOLUSD",1745642929045,20.16344886,150.85,150.83,0.03]
["bitfinex","SOLUSD",1745642929371,34.91047358,150.84,150.81,0.03]
["bitfinex","SOLUSD",1745642929545,7.85730334,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745642930063,9.18329949,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745642933393,27.83294835,150.83,150.81,0.03]
["bitfinex","SOLUSD",1745642934479,34.91047358,150.82,150.81,0.03]
["bitfinex","SOLUSD",1745642936384,67.66577101,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642936596,39.2865167,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642937292,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642938976,9.18347534,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642945095,12.45313746,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642952704,36.23657082,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642952999,1.05317024,150.84,150.79,0.03]
["bitfinex","SOLUSD",1745642953189,7.85730334,150.83,150.79,0.03]
["bitfinex","SOLUSD",1745642953388,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642953996,7.85730334,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642954381,8.91047358,150.82,150.79,0.03]
["bitfinex","SOLUSD",1745642954579,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642956199,9.18347534,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642957208,7.85730334,150.81,150.79,0.03]
["bitfinex","SOLUSD",1745642957782,7.85730334,150.82,150.79,6.1625]
["bitfinex","SOLUSD",1745642958480,1.05317024,150.84,150.79,6.1625]
["bitfinex","SOLUSD",1745642958682,7.85730334,150.84,150.8,7.88730334]
["bitfinex","SOLUSD",1745642958883,7.85730334,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745642959699,7.85730334,150.84,150.8,7.88730334]
["bitfinex","SOLUSD",1745642959902,7.85730334,150.85,150.81,7.85730334]
["bitfinex","SOLUSD",1745642960294,8.91047358,150.86,150.81,7.85730334]
["bitfinex","SOLUSD",1745642961109,10.23614991,150.87,150.82,7.85730334]
["bitfinex","SOLUSD",1745642961607,7.85730334,150.86,150.82,7.85730334]
["bitfinex","SOLUSD",1745642963009,7.85730334,150.86,150.81,97.07818282]
["bitfinex","SOLUSD",1745642963922,7.85730334,150.85,150.81,90.4474649]
["bitfinex","SOLUSD",1745642964099,7.85730334,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745642965107,7.85730334,150.86,150.82,7.85730334]
["bitfinex","SOLUSD",1745642965308,7.85730334,150.87,150.82,7.85730334]
["bitfinex","SOLUSD",1745642965519,7.85730334,150.87,150.82,7.99946491]
["bitfinex","SOLUSD",1745642965702,7.85730334,150.87,150.83,7.85730334]
["bitfinex","SOLUSD",1745642967118,7.85730334,150.88,150.83,7.85730334]
["bitfinex","SOLUSD",1745642967422,2.37865942,150.89,150.84,7.85730334]
["bitfinex","SOLUSD",1745642967598,7.85730334,150.88,150.83,7.85730334]
["bitfinex","SOLUSD",1745642967915,7.85730334,150.87,150.83,7.85730334]
["bitfinex","SOLUSD",1745642969218,7.85730334,150.88,150.83,14.48721701]
["bitfinex","SOLUSD",1745642970224,9.18287164,150.88,150.83,14.48721701]
["bitfinex","SOLUSD",1745642970521,7.85730334,150.87,150.83,7.85730334]
["bitfinex","SOLUSD",1745642970894,7.85730334,150.87,150.83,90.30530333]
["bitfinex","SOLUSD",1745642971327,7.85730334,150.88,150.84,7.99946491]
["bitfinex","SOLUSD",1745642971917,7.85730334,150.88,150.84,0.14216157]
["bitfinex","SOLUSD",1745642972123,7.85730334,150.87,150.83,82.44799999]
["bitfinex","SOLUSD",1745642972509,7.85730334,150.87,150.83,90.30530333]
["bitfinex","SOLUSD",1745642974225,9.18297028,150.87,150.83,82.44799999]
["bitfinex","SOLUSD",1745642974420,7.85730334,150.86,150.83,82.44799999]
["bitfinex","SOLUSD",1745642974813,7.85730334,150.84,150.83,82.44799999]
["bitfinex","SOLUSD",1745642975416,10.23621601,150.86,150.83,82.44799999]
["bitfinex","SOLUSD",1745642976625,9.18287663,150.88,150.83,90.30530333]
["bitfinex","SOLUSD",1745642977528,10.23596379,150.89,150.84,7.85730334]
["bitfinex","SOLUSD",1745642978129,1.32529322,150.91,150.85,0.14216157]
["bitfinex","SOLUSD",1745642978343,9.18259656,150.91,150.87,7.85730334]
["bitfinex","SOLUSD",1745642978636,27.11617024,150.92,150.87,7.85730334]
["bitfinex","SOLUSD",1745642978637,27.38823444,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745642978819,35.24553778,150.92,150.87,90.30530333]
["bitfinex","SOLUSD",1745642979318,7.85730334,150.91,150.87,90.30530333]
["bitfinex","SOLUSD",1745642981018,35.24553778,150.92,150.88,7.85730334]
["bitfinex","SOLUSD",1745642981435,35.24553778,150.92,150.89,13.0]
["bitfinex","SOLUSD",1745642981648,0.063,150.92,150.89,103.30530333]
["bitfinex","SOLUSD",1745642981813,0.063,150.92,150.91,26.64911377]
["bitfinex","SOLUSD",1745642983619,0.063,150.92,150.91,37.77483048]
["bitfinex","SOLUSD",1745642985839,0.063,150.92,150.91,120.22283047]
["bitfinex","SOLUSD",1745642986451,0.063,150.92,150.91,113.59636437]
["bitfinex","SOLUSD",1745642987217,0.063,150.92,150.91,96.27157672]
["bitfinex","SOLUSD",1745642988753,0.063,150.92,150.91,102.89804282]
["bitfinex","SOLUSD",1745642990934,0.063,150.92,150.91,96.27157672]
["bitfinex","SOLUSD",1745642991748,0.063,150.92,150.91,109.25157672]
["bitfinex","SOLUSD",1745642993150,0.063,150.92,150.91,107.92671551]
["bitfinex","SOLUSD",1745642995753,0.063,150.92,150.91,114.55318161]
["bitfinex","SOLUSD",1745642998357,0.063,150.92,150.91,107.92671551]
["bitfinex","SOLUSD",1745643000230,0.063,150.92,150.91,114.55318161]
["bitfinex","SOLUSD",1745643001048,0.063,150.92,150.91,133.20283047]
["bitfinex","SOLUSD",1745643003032,0.063,150.92,150.91,107.92671551]
["bitfinex","SOLUSD",1745643004054,0.063,150.92,150.91,94.94671551]
["bitfinex","SOLUSD",1745643004261,0.063,150.92,150.91,107.92671551]
["bitfinex","SOLUSD",1745643005848,0.063,150.92,150.91,95.57016156]
["bitfinex","SOLUSD",1745643007467,0.063,150.92,150.91,103.48079029]
["bitfinex","SOLUSD",1745643008478,0.063,150.92,150.91,128.75690525]
["bitfinex","SOLUSD",1745643017082,0.063,150.92,150.91,161.22140525]
["bitfinex","SOLUSD",1745643018758,0.063,150.92,150.91,148.24140525]
["bitfinex","SOLUSD",1745643018965,0.063,150.92,150.91,128.75690525]
["bitfinex","SOLUSD",1745643019369,0.063,150.92,150.91,103.33862872]
["bitfinex","SOLUSD",1745643019578,0.063,150.92,150.91,82.44799999]
["bitfinex","SOLUSD",1745643019783,9.29890272,150.92,150.89,82.44799999]
["bitfinex","SOLUSD",1745643019966,7.91062873,150.9,150.89,82.44799999]
["bitfinex","SOLUSD",1745643020982,0.063,150.92,150.89,82.44799999]
["bitfinex","SOLUSD",1745643021184,7.97362873,150.92,150.89,82.44799999]
["bitfinex","SOLUSD",1745643021666,12.4293893,150.92,150.89,82.44799999]
["bitfinex","SOLUSD",1745643022383,13.75459511,150.92,150.89,82.44799999]
["bitfinex","SOLUSD",1745643023892,12.3663893,150.91,150.87,95.42799999]
["bitfinex","SOLUSD",1745643025064,12.3663893,150.9,150.87,95.42799999]
["bitfinex","SOLUSD",1745643025788,12.3663893,150.89,150.87,12.98]
["bitfinex","SOLUSD",1745643026166,12.3663893,150.9,150.87,12.98]
["bitfinex","SOLUSD",1745643027270,12.3663893,150.89,150.87,12.98]
["bitfinex","SOLUSD",1745643027477,12.3663893,150.9,150.87,12.98]
["bitfinex","SOLUSD",1745643028293,13.69180366,150.9,150.87,12.98]
["bitfinex","SOLUSD",1745643029868,12.3663893,150.89,150.87,12.98]
["bitfinex","SOLUSD",1745643030394,13.41955954,150.88,150.84,12.98]
["bitfinex","SOLUSD",1745643030604,12.3663893,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643031290,1.05317024,150.88,150.81,94.81438929]
["bitfinex","SOLUSD",1745643031485,12.3663893,150.86,150.81,94.81438929]
["bitfinex","SOLUSD",1745643032701,12.3663893,150.86,150.82,12.3663893]
["bitfinex","SOLUSD",1745643033066,12.3663893,150.86,150.81,94.81438929]
["bitfinex","SOLUSD",1745643033278,12.3663893,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643034302,12.3663893,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643034991,13.69221646,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643035398,12.3663893,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643035578,13.69212192,150.86,150.81,94.81438929]
["bitfinex","SOLUSD",1745643038702,13.41955954,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643038925,12.3663893,150.83,150.81,82.44799999]
["bitfinex","SOLUSD",1745643040796,1.32573246,150.86,150.81,82.44799999]
["bitfinex","SOLUSD",1745643041004,12.3663893,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643041676,7.92270137,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643042073,8.97587161,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643043028,7.92270137,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643043507,7.92270137,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643043818,7.92270137,150.84,150.81,82.44799999]
["bitfinex","SOLUSD",1745643044315,7.92270137,150.84,150.8,20.93270137]
["bitfinex","SOLUSD",1745643045709,1.05317024,150.85,150.8,20.93270137]
["bitfinex","SOLUSD",1745643045907,7.92270137,150.84,150.8,27.5639315]
["bitfinex","SOLUSD",1745643046107,7.92270137,150.85,150.8,27.5639315]
["bitfinex","SOLUSD",1745643046317,8.97587161,150.85,150.8,27.5639315]
["bitfinex","SOLUSD",1745643047291,7.92270137,150.85,150.8,27.5639315]
["bitfinex","SOLUSD",1745643048399,7.92270137,150.84,150.8,27.5639315]
["bitfinex","SOLUSD",1745643050429,7.92270137,150.85,150.81,7.92270137]
["bitfinex","SOLUSD",1745643050610,7.92270137,150.86,150.82,7.92270137]
["bitfinex","SOLUSD",1745643051312,7.92270137,150.86,150.81,7.92270137]
["bitfinex","SOLUSD",1745643052213,7.92270137,150.86,150.81,14.55343484]
["bitfinex","SOLUSD",1745643052712,7.92270137,150.85,150.8,27.56389225]
["bitfinex","SOLUSD",1745643052900,7.92270137,150.84,150.8,13.01]
["bitfinex","SOLUSD",1745643053496,7.92270137,150.84,150.8,20.93270137]
["bitfinex","SOLUSD",1745643054828,7.92270137,150.85,150.8,27.56389674]
["bitfinex","SOLUSD",1745643055030,7.92270137,150.86,150.81,7.92270137]
["bitfinex","SOLUSD",1745643056223,7.92270137,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643058902,7.92270137,150.85,150.81,89.07885397]
["bitfinex","SOLUSD",1745643059208,7.92270137,150.85,150.81,97.00155534]
["bitfinex","SOLUSD",1745643059910,7.92270137,150.85,150.81,82.44799999]
["bitfinex","SOLUSD",1745643060829,7.92270137,150.85,150.81,89.0788213]
["bitfinex","SOLUSD",1745643061049,7.92270137,150.85,150.81,97.00152267]
["bitfinex","SOLUSD",1745643061204,7.92270137,150.87,150.82,7.92270137]
["bitfinex","SOLUSD",1745643061411,7.92270137,150.86,150.81,97.00152267]
["bitfinex","SOLUSD",1745643062114,9.24837118,150.87,150.82,7.92270137]
["bitfinex","SOLUSD",1745643062295,7.92270137,150.86,150.82,20.90270137]
["bitfinex","SOLUSD",1745643062706,7.92270137,150.86,150.82,12.98]
["bitfinex","SOLUSD",1745643062911,7.92270137,150.85,150.82,12.98]
["bitfinex","SOLUSD",1745643063335,7.92270137,150.84,150.82,12.98]
["bitfinex","SOLUSD",1745643063642,7.92270137,150.83,150.82,12.98]
["bitfinex","SOLUSD",1745643063932,7.92270137,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643063933,9.24872169,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643064114,7.92270137,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745643064430,9.24872169,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643066211,9.24863508,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745643068434,7.92270137,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643069233,7.92270137,150.84,150.8,0.03]
["bitfinex","SOLUSD",1745643070636,1.32599615,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643072548,7.92270137,150.83,150.8,0.03]
["bitfinex","SOLUSD",1745643072742,7.92270137,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745643074141,7.92270137,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745643075145,9.24887337,150.81,150.8,0.03]
["bitfinex","SOLUSD",1745643075958,9.24880233,150.82,150.8,0.03]
["bitfinex","SOLUSD",1745643076963,18.64964886,150.79,150.76,1e-08]
["bitfinex","SOLUSD",1745643077126,1.5706,150.76,150.74,0.03]
["bitfinex","SOLUSD",1745643077327,8.97587161,150.75,150.74,0.03]
["bitfinex","SOLUSD",1745643077553,34.97587161,150.75,150.73,0.03]
["bitfinex","SOLUSD",1745643077755,7.92270137,150.74,150.73,0.03]
["bitfinex","SOLUSD",1745643078750,12.29030539,150.74,150.73,0.03]
["bitfinex","SOLUSD",1745643079137,63.95754757,150.74,150.72,0.03]
["bitfinex","SOLUSD",1745643079338,40.66667709,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643079555,45.03428111,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643080538,13.34347563,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643081264,14.6703515,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643081762,46.36115698,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643082650,14.6703515,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643082952,46.36115698,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643086447,41.99355296,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643091363,10.30274748,150.73,150.72,0.03]
["bitfinex","SOLUSD",1745643097456,10.30274748,150.73,150.66,0.03]
["bitfinex","SOLUSD",1745643097457,26.0,150.7,150.66,0.03]
["bitfinex","SOLUSD",1745643097648,7.92270137,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745643099372,9.25010563,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745643101153,7.92270137,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745643102471,9.25010563,150.67,150.66,0.03]
["bitfinex","SOLUSD",1745643104475,18.64964886,150.66,150.64,0.03]
["bitfinex","SOLUSD",1745643104776,8.97587161,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643105784,10.30345209,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643107778,8.97587161,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643108356,10.30345209,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643108862,7.92270137,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643109062,8.97587161,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643109975,9.25028185,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643111364,7.92270137,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643119695,2.38058059,150.67,150.64,0.03]
["bitfinex","SOLUSD",1745643119865,4.354404,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643120399,4.354404,150.65,150.64,7.95270137]
["bitfinex","SOLUSD",1745643121375,4.354404,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643121580,7.92270137,150.68,150.64,7.95270137]
["bitfinex","SOLUSD",1745643122568,7.92270137,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643126485,12.29157888,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643127304,14.6723296,150.65,150.64,0.03]
["bitfinex","SOLUSD",1745643129501,14.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643129707,46.36313508,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643131307,14.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643133104,17.96858611,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643134709,14.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643136908,13.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643138913,15.2079296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643141792,13.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643141994,5.74962823,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643142193,13.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643154117,45.36313508,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643154734,13.6723296,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643155730,64.15494551,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745643156331,26.0,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643156540,7.92270137,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643157345,9.25072261,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643157644,12.61960012,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643160830,4.69689875,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643163931,3.36887751,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643169758,4.69689875,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643170258,3.36887751,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643176976,11.29157888,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643177137,13.67277036,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643184787,5.75006899,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643184996,13.67277036,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643191500,5.75006899,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643191700,13.67277036,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643195517,5.75006899,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643195811,3.36887751,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643202310,4.69689875,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643205517,3.36887751,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643210926,1.32784966,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643217929,9.25045812,150.63,150.59,0.03]
["bitfinex","SOLUSD",1745643218439,4.16186127,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643219138,5.48973789,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643219528,1.32787662,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643219728,9.25057799,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643220348,4.1607785,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643221053,8.97587161,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643221516,13.13665011,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643223144,4.1607785,150.6,150.59,7.95270137]
["bitfinex","SOLUSD",1745643223828,4.1607785,150.6,150.59,14.18650137]
["bitfinex","SOLUSD",1745643224020,4.1607785,150.64,150.59,14.18650137]
["bitfinex","SOLUSD",1745643224353,4.1607785,150.64,150.61,7.92270137]
["bitfinex","SOLUSD",1745643224855,5.48847121,150.64,150.61,7.92270137]
["bitfinex","SOLUSD",1745643225350,4.1607785,150.63,150.61,7.92270137]
["bitfinex","SOLUSD",1745643225650,4.1607785,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643226427,4.1607785,150.63,150.61,7.92270137]
["bitfinex","SOLUSD",1745643226630,1.32760723,150.65,150.61,7.92270137]
["bitfinex","SOLUSD",1745643227155,9.2503086,150.65,150.6,7.92270137]
["bitfinex","SOLUSD",1745643227628,4.1576333,150.64,150.6,7.92270137]
["bitfinex","SOLUSD",1745643228054,4.1576333,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643228944,1.32768306,150.64,150.6,7.92270137]
["bitfinex","SOLUSD",1745643229954,7.92270137,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643230250,8.97587161,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643231646,7.92270137,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643234258,12.08077316,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643235160,4.15807179,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643235357,7.92270137,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643236735,10.30389285,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643237233,9.25072261,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643237432,13.40987114,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643238162,12.0818499,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643239058,7.92270137,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643239250,9.2506639,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643240960,12.08330673,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643241764,13.41132797,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643241962,9.25072261,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643244440,13.4127915,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643254572,5.49009013,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643254976,13.4127915,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643256352,13.30614087,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643258286,5.3834395,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643258479,13.30614087,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643259369,4.16206889,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643259667,5.21523913,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643260889,6.54326037,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643262987,14.46596174,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643276372,13.1379405,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643276574,4.16206889,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643276882,5.49009013,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643278495,4.16206889,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643280373,5.49009013,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643291815,4.16206889,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643292016,4.16206889,150.6,150.59,8.09486294]
["bitfinex","SOLUSD",1745643292222,4.16206889,150.63,150.59,8.09486294]
["bitfinex","SOLUSD",1745643292430,4.16206889,150.63,150.61,7.92270137]
["bitfinex","SOLUSD",1745643293423,1.32764802,150.65,150.61,7.92270137]
["bitfinex","SOLUSD",1745643294426,4.16565236,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1745643294616,4.16565236,150.64,150.6,8.06486294]
["bitfinex","SOLUSD",1745643294928,12.08835373,150.64,150.6,8.06486294]
["bitfinex","SOLUSD",1745643295309,1.32771615,150.64,150.6,8.06486294]
["bitfinex","SOLUSD",1745643296026,10.30358776,150.64,150.59,1.6773]
["bitfinex","SOLUSD",1745643296202,10.30358776,150.64,150.59,8.09486294]
["bitfinex","SOLUSD",1745643296916,7.92270137,150.63,150.59,8.09486294]
["bitfinex","SOLUSD",1745643297221,9.25054627,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643297427,10.30371651,150.62,150.59,0.03]
["bitfinex","SOLUSD",1745643297808,7.92270137,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643298320,9.25070676,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643301633,1.32800539,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643301825,10.303877,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643314141,4.17331244,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643314322,5.50133368,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643315157,13.42403505,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643315745,26.42403505,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643323858,13.42403505,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643324043,5.50133368,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643324844,4.17331244,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643325837,9.2506615,150.61,150.59,0.03]
["bitfinex","SOLUSD",1745643326746,8.97587161,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643327545,7.92270137,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643328636,9.25072261,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643328839,13.41727573,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643330349,39.41727573,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643339041,40.47044597,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643340060,32.5477446,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643340257,14.47044597,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643345475,6.5477446,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643345783,14.47044597,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643358678,13.41727573,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643359496,12.08925449,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643359686,4.16655312,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643360992,13.41727573,150.6,150.59,0.03]
["bitfinex","SOLUSD",1745643362182,18.64964886,150.59,150.57,0.03]
["bitfinex","SOLUSD",1745643362383,8.97587161,150.58,150.57,0.03]
["bitfinex","SOLUSD",1745643362583,14.47062236,150.58,150.57,0.03]
["bitfinex","SOLUSD",1745643380333,44.64964886,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745643380498,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643380700,8.97587161,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643381135,13.14242473,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643381628,14.47106353,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643381839,6.54836216,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643382002,4.16655312,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643382330,12.08925449,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643382732,14.47106353,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643383531,4.16655312,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643383735,38.08925449,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643384242,39.41789329,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643386232,4.16655312,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643386738,7.92270137,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745643387533,1.32831217,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745643387837,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643388833,2.38148241,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745643389143,7.92270137,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745643389540,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643390414,2.38148241,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745643390611,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643390810,7.92270137,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643391038,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643397733,1.32857043,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643397928,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643398353,12.08606869,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643399156,13.41470749,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643402128,5.49200612,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643402470,4.16336732,150.53,150.52,7.95270137]
["bitfinex","SOLUSD",1745643402638,4.16336732,150.53,150.52,8.09486294]
["bitfinex","SOLUSD",1745643403044,27.32803902,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1745643403045,4.16336732,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1745643403357,4.16336732,150.58,150.56,7.92270137]
["bitfinex","SOLUSD",1745643403669,4.16336732,150.58,150.57,7.92270137]
["bitfinex","SOLUSD",1745643403848,4.16336732,150.6,150.57,7.92270137]
["bitfinex","SOLUSD",1745643404143,4.16336732,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643404663,8.97587161,150.61,150.56,7.92270137]
["bitfinex","SOLUSD",1745643404837,7.92270137,150.61,150.56,7.92270137]
["bitfinex","SOLUSD",1745643405558,7.92270137,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643407059,7.92270137,150.61,150.56,8.06486294]
["bitfinex","SOLUSD",1745643407251,7.92270137,150.61,150.56,14.70672107]
["bitfinex","SOLUSD",1745643407956,1.05317024,150.62,150.57,7.92270137]
["bitfinex","SOLUSD",1745643408156,33.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643409542,7.98570137,150.63,150.58,14.56364812]
["bitfinex","SOLUSD",1745643410055,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643411856,0.063,150.63,150.59,15.89090906]
["bitfinex","SOLUSD",1745643412044,0.063,150.63,150.59,9.25050938]
["bitfinex","SOLUSD",1745643412245,7.98570137,150.63,150.59,9.25050938]
["bitfinex","SOLUSD",1745643412445,7.98570137,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1745643412644,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643412853,7.98570137,150.63,150.58,7.92270137]
["bitfinex","SOLUSD",1745643413061,7.98570137,150.63,150.58,9.25055365]
["bitfinex","SOLUSD",1745643415465,7.92270137,150.62,150.58,9.25055365]
["bitfinex","SOLUSD",1745643415957,7.92270137,150.62,150.58,1.32785228]
["bitfinex","SOLUSD",1745643416267,7.92270137,150.62,150.57,14.7062076]
["bitfinex","SOLUSD",1745643416468,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643416760,7.98570137,150.63,150.57,6.78350623]
["bitfinex","SOLUSD",1745643416966,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643417176,7.92270137,150.61,150.57,8.06486294]
["bitfinex","SOLUSD",1745643417346,7.92270137,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745643418083,1.39079203,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1745643418263,7.92270137,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745643419074,7.92270137,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1745643420478,7.92270137,150.58,150.55,8.11346157]
["bitfinex","SOLUSD",1745643420772,7.92270137,150.58,150.55,7.9713]
["bitfinex","SOLUSD",1745643423164,7.92270137,150.58,150.55,6.4261]
["bitfinex","SOLUSD",1745643423377,7.92270137,150.57,150.54,13.02]
["bitfinex","SOLUSD",1745643423672,7.92270137,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1745643424783,7.92270137,150.57,150.52,7.95270137]
["bitfinex","SOLUSD",1745643426675,7.92270137,150.56,150.52,7.95270137]
["bitfinex","SOLUSD",1745643426876,7.92270137,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643427077,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643428177,7.92270137,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643428482,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643430570,7.92270137,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643433291,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643438477,7.92270137,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745643438680,7.92270137,150.57,150.53,7.92270137]
["bitfinex","SOLUSD",1745643438882,7.92270137,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643439472,7.92270137,150.6,150.55,7.92270137]
["bitfinex","SOLUSD",1745643439696,7.92270137,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643440004,27.11617024,150.63,150.57,1.32807616]
["bitfinex","SOLUSD",1745643440169,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643440490,7.98570137,150.63,150.57,1.32807616]
["bitfinex","SOLUSD",1745643440491,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643441176,7.98570137,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1745643441475,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643442677,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643443305,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643446505,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643446697,0.063,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643447084,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643447400,0.063,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643450311,0.063,150.63,150.6,14.56278402]
["bitfinex","SOLUSD",1745643450507,0.063,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643451305,0.063,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1745643451992,7.92270137,150.61,150.58,13.32216157]
["bitfinex","SOLUSD",1745643452517,7.92270137,150.61,150.58,13.18]
["bitfinex","SOLUSD",1745643454093,7.92270137,150.62,150.58,13.18]
["bitfinex","SOLUSD",1745643454893,7.92270137,150.61,150.58,13.18]
["bitfinex","SOLUSD",1745643455197,7.92270137,150.61,150.57,82.59016156]
["bitfinex","SOLUSD",1745643457606,7.92270137,150.61,150.57,97.15413964]
["bitfinex","SOLUSD",1745643458109,7.92270137,150.62,150.57,14.70613965]
["bitfinex","SOLUSD",1745643458315,7.92270137,150.62,150.57,8.06486294]
["bitfinex","SOLUSD",1745643459917,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643460117,0.063,150.63,150.61,7.92270137]
["bitfinex","SOLUSD",1745643461517,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643462023,0.063,150.63,150.62,14.70408747]
["bitfinex","SOLUSD",1745643462522,0.063,150.63,150.62,33.35373633]
["bitfinex","SOLUSD",1745643462916,0.063,150.63,150.6,26.0]
["bitfinex","SOLUSD",1745643463234,0.063,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1745643463432,0.063,150.63,150.6,8.06486294]
["bitfinex","SOLUSD",1745643464634,0.063,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1745643464813,0.063,150.63,150.6,8.06486294]
["bitfinex","SOLUSD",1745643469537,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643471233,0.063,150.63,150.61,0.14216157]
["bitfinex","SOLUSD",1745643471434,0.063,150.63,150.61,8.06486294]
["bitfinex","SOLUSD",1745643471821,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643472839,0.063,150.63,150.62,14.70408747]
["bitfinex","SOLUSD",1745643473415,0.063,150.63,150.62,33.35373633]
["bitfinex","SOLUSD",1745643474429,0.063,150.63,150.62,34.68100567]
["bitfinex","SOLUSD",1745643475225,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643475429,0.063,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1745643475816,0.063,150.63,150.6,90.37070136]
["bitfinex","SOLUSD",1745643478050,0.063,150.63,150.61,7.92270137]
["bitfinex","SOLUSD",1745643480458,0.063,150.63,150.6,7.92270137]
["bitfinex","SOLUSD",1745643481162,0.063,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1745643482937,0.063,150.63,150.62,7.92270137]
["bitfinex","SOLUSD",1745643483358,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643484462,0.063,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1745643485939,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643486660,0.063,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1745643487164,0.063,150.63,150.62,8.06486294]
["bitfinex","SOLUSD",1745643489564,0.063,150.63,150.62,0.14216157]
["bitfinex","SOLUSD",1745643491362,0.063,150.63,150.6,18.64964886]
["bitfinex","SOLUSD",1745643491363,0.063,150.63,150.59,136.23303781]
["bitfinex","SOLUSD",1745643491549,0.063,150.63,150.59,26.0]
["bitfinex","SOLUSD",1745643491550,7.92270137,150.62,150.59,26.0]
["bitfinex","SOLUSD",1745643491753,7.92270137,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1745643492138,7.92270137,150.61,150.57,27.62406109]
["bitfinex","SOLUSD",1745643492139,7.92270137,150.61,150.56,33.92270137]
["bitfinex","SOLUSD",1745643492450,7.92270137,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643492655,7.92270137,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1745643492954,7.92270137,150.6,150.55,40.56473077]
["bitfinex","SOLUSD",1745643493160,7.92270137,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1745643493362,7.92270137,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643494266,7.92270137,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1745643494444,7.92270137,150.58,150.55,26.0]
["bitfinex","SOLUSD",1745643495644,7.92270137,150.59,150.55,26.0]
["bitfinex","SOLUSD",1745643496761,7.92270137,150.59,150.55,32.64217878]
["bitfinex","SOLUSD",1745643497438,7.92270137,150.59,150.55,40.56488015]
["bitfinex","SOLUSD",1745643498542,7.92270137,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643498750,7.92270137,150.62,150.57,7.92270137]
["bitfinex","SOLUSD",1745643499370,4.16153529,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643499865,4.16153529,150.61,150.57,14.56408484]
["bitfinex","SOLUSD",1745643500255,7.92270137,150.62,150.57,14.56408484]
["bitfinex","SOLUSD",1745643500561,7.92270137,150.61,150.57,14.56408484]
["bitfinex","SOLUSD",1745643500864,7.92270137,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643501080,1.11617024,150.63,150.58,7.92270137]
["bitfinex","SOLUSD",1745643501288,9.03887161,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643501439,9.03887161,150.63,150.58,7.92270137]
["bitfinex","SOLUSD",1745643502165,9.03887161,150.63,150.58,14.56368794]
["bitfinex","SOLUSD",1745643502866,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643503170,7.92270137,150.61,150.57,14.56402866]
["bitfinex","SOLUSD",1745643505271,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643507078,9.03887161,150.63,150.58,7.92270137]
["bitfinex","SOLUSD",1745643507379,7.92270137,150.62,150.58,7.92270137]
["bitfinex","SOLUSD",1745643508889,7.92270137,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643509090,7.92270137,150.61,150.56,14.70662994]
["bitfinex","SOLUSD",1745643509779,7.92270137,150.61,150.56,6.78392857]
["bitfinex","SOLUSD",1745643509975,7.92270137,150.61,150.56,14.70662994]
["bitfinex","SOLUSD",1745643514884,7.92270137,150.62,150.57,7.92270137]
["bitfinex","SOLUSD",1745643516104,7.92270137,150.62,150.56,6.78392857]
["bitfinex","SOLUSD",1745643516409,7.92270137,150.61,150.56,14.70662994]
["bitfinex","SOLUSD",1745643516796,7.92270137,150.61,150.56,8.06486294]
["bitfinex","SOLUSD",1745643517705,7.92270137,150.61,150.56,14.70663426]
["bitfinex","SOLUSD",1745643518219,7.92270137,150.6,150.56,14.70663426]
["bitfinex","SOLUSD",1745643519619,7.92270137,150.61,150.56,14.70663426]
["bitfinex","SOLUSD",1745643519921,7.92270137,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1745643520125,7.92270137,150.56,150.52,0.03]
["bitfinex","SOLUSD",1745643520428,7.92270137,150.56,150.53,0.14216157]
["bitfinex","SOLUSD",1745643521120,7.92270137,150.57,150.53,6.78519125]
["bitfinex","SOLUSD",1745643521920,7.92270137,150.57,150.53,14.70789262]
["bitfinex","SOLUSD",1745643527035,7.92270137,150.58,150.53,14.70789262]
["bitfinex","SOLUSD",1745643528924,7.92270137,150.58,150.54,14.5652921]
["bitfinex","SOLUSD",1745643530334,7.92270137,150.59,150.54,14.5652921]
["bitfinex","SOLUSD",1745643530831,2.38120819,150.6,150.54,7.92270137]
["bitfinex","SOLUSD",1745643531005,7.92270137,150.59,150.54,14.56543821]
["bitfinex","SOLUSD",1745643531206,12.08172192,150.59,150.54,14.56543821]
["bitfinex","SOLUSD",1745643532230,7.92270137,150.59,150.54,14.56543821]
["bitfinex","SOLUSD",1745643534013,7.92270137,150.58,150.53,14.70790295]
["bitfinex","SOLUSD",1745643537646,7.92270137,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643539534,7.92270137,150.58,150.53,14.70790295]
["bitfinex","SOLUSD",1745643540231,7.92270137,150.58,150.52,0.03]
["bitfinex","SOLUSD",1745643540428,7.92270137,150.56,150.52,0.17216157]
["bitfinex","SOLUSD",1745643540630,7.92270137,150.56,150.52,6.81574657]
["bitfinex","SOLUSD",1745643540826,7.92270137,150.56,150.52,14.73844794]
["bitfinex","SOLUSD",1745643541657,7.92270137,150.56,150.52,7.95270137]
["bitfinex","SOLUSD",1745643544138,7.92270137,150.57,150.52,14.59625381]
["bitfinex","SOLUSD",1745643544325,8.97587161,150.58,150.53,7.92270137]
["bitfinex","SOLUSD",1745643544643,7.92270137,150.58,150.53,7.92270137]
["bitfinex","SOLUSD",1745643545552,29.91508246,150.59,150.53,7.92270137]
["bitfinex","SOLUSD",1745643545553,7.92270137,150.57,150.53,7.92270137]
["bitfinex","SOLUSD",1745643545750,7.92270137,150.57,150.52,14.59625381]
["bitfinex","SOLUSD",1745643545927,7.8203255,150.57,150.52,14.59625381]
["bitfinex","SOLUSD",1745643547244,7.92270137,150.55,150.52,0.03]
["bitfinex","SOLUSD",1745643548348,1.32831279,150.57,150.52,0.03]
["bitfinex","SOLUSD",1745643548349,9.25126103,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643548649,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643549425,12.08665078,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643549829,4.16394941,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643550153,11.83824478,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643550525,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643554349,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643555358,13.40978913,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643556030,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643558157,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643560040,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643561361,1.3286388,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643561541,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643562756,1.3286388,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643562960,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643563538,13.40909985,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643566352,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643567361,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643568038,10.30443977,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643574550,7.92270137,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643575469,9.25134017,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643577069,9.25125192,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643577261,1.05317024,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643577456,9.25125192,150.54,150.52,0.03]
["bitfinex","SOLUSD",1745643577965,1.05317024,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643578367,2.38180904,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643578664,1.3286388,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643583777,5.49844336,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643587989,4.16980456,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643595382,4.16980456,150.53,150.52,7.95270137]
["bitfinex","SOLUSD",1745643596183,4.16980456,150.53,150.52,0.03]
["bitfinex","SOLUSD",1745643599293,4.16980456,150.53,150.5,7.95270137]
["bitfinex","SOLUSD",1745643600096,10.30434146,150.55,150.5,7.95270137]
["bitfinex","SOLUSD",1745643600397,10.30434146,150.55,150.5,0.03]
["bitfinex","SOLUSD",1745643600772,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643601096,1.05317024,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643601998,10.30456682,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643602501,7.92270137,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643602996,35.25127857,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745643603179,1.05317024,150.53,150.5,7.95270137]
["bitfinex","SOLUSD",1745643603501,13.14723072,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643603992,5.22452935,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643604202,4.17135911,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643604798,4.17135911,150.52,150.51,7.92270137]
["bitfinex","SOLUSD",1745643605202,4.17135911,150.52,150.51,8.06486294]
["bitfinex","SOLUSD",1745643605591,4.17135911,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1745643605785,1.05317024,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643606390,4.17135911,150.57,150.54,7.92270137]
["bitfinex","SOLUSD",1745643607502,8.97587161,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643608919,1.05317024,150.58,150.56,7.92270137]
["bitfinex","SOLUSD",1745643609079,1.05317024,150.6,150.57,7.92270137]
["bitfinex","SOLUSD",1745643609410,9.25057318,150.62,150.56,7.92270137]
["bitfinex","SOLUSD",1745643609411,5.22140442,150.59,150.56,7.92270137]
["bitfinex","SOLUSD",1745643609600,4.16823418,150.59,150.56,7.92270137]
["bitfinex","SOLUSD",1745643609802,1.05317024,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643609999,8.97587161,150.6,150.54,6.5139]
["bitfinex","SOLUSD",1745643610198,7.92270137,150.58,150.53,7.92270137]
["bitfinex","SOLUSD",1745643610394,1.05317024,150.57,150.53,7.92270137]
["bitfinex","SOLUSD",1745643611406,1.05317024,150.57,150.55,7.92270137]
["bitfinex","SOLUSD",1745643611606,8.97587161,150.58,150.53,7.92270137]
["bitfinex","SOLUSD",1745643612114,4.16690205,150.57,150.54,7.92270137]
["bitfinex","SOLUSD",1745643612486,4.16690205,150.57,150.56,7.92270137]
["bitfinex","SOLUSD",1745643612684,4.16690205,150.57,150.54,1.32815545]
["bitfinex","SOLUSD",1745643612927,4.16690205,150.57,150.54,7.92270137]
["bitfinex","SOLUSD",1745643613112,4.16690205,150.57,150.53,8.06486294]
["bitfinex","SOLUSD",1745643613319,7.92270137,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643614441,4.1657438,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643615124,5.21891404,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643615926,4.1657438,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643616223,8.97587161,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643616605,7.92270137,150.58,150.53,8.06486294]
["bitfinex","SOLUSD",1745643617624,7.92270137,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643617814,8.97587161,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643618014,4.16367024,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643618826,4.16367024,150.58,150.55,7.92270137]
["bitfinex","SOLUSD",1745643619032,8.97587161,150.59,150.55,7.92270137]
["bitfinex","SOLUSD",1745643619230,7.92270137,150.59,150.55,7.92270137]
["bitfinex","SOLUSD",1745643619538,8.97587161,150.6,150.55,7.92270137]
["bitfinex","SOLUSD",1745643619914,4.16286743,150.59,150.55,7.92270137]
["bitfinex","SOLUSD",1745643620749,4.16286743,150.59,150.55,14.56496666]
["bitfinex","SOLUSD",1745643620918,4.16286743,150.59,150.55,7.92270137]
["bitfinex","SOLUSD",1745643621334,8.13873904,150.6,150.55,7.92270137]
["bitfinex","SOLUSD",1745643621658,7.0855688,150.6,150.55,14.56491027]
["bitfinex","SOLUSD",1745643621820,26.0,150.61,150.56,7.92270137]
["bitfinex","SOLUSD",1745643622015,1.11617024,150.63,150.57,7.92270137]
["bitfinex","SOLUSD",1745643622330,7.92270137,150.61,150.56,8.06486294]
["bitfinex","SOLUSD",1745643622516,8.97587161,150.61,150.56,8.06486294]
["bitfinex","SOLUSD",1745643622918,7.92270137,150.6,150.55,14.41350137]
["bitfinex","SOLUSD",1745643623147,1.05317024,150.61,150.55,6.4908]
["bitfinex","SOLUSD",1745643623353,7.92270137,150.59,150.54,8.06486294]
["bitfinex","SOLUSD",1745643623734,7.92270137,150.59,150.55,7.92270137]
["bitfinex","SOLUSD",1745643628371,7.92270137,150.6,150.55,7.92270137]
["bitfinex","SOLUSD",1745643628853,8.97587161,150.6,150.54,6.78486596]
["bitfinex","SOLUSD",1745643629035,7.92270137,150.59,150.54,14.70756733]
["bitfinex","SOLUSD",1745643629235,7.92270137,150.59,150.54,8.06486294]
["bitfinex","SOLUSD",1745643629562,7.92270137,150.58,150.53,90.37070136]
["bitfinex","SOLUSD",1745643629761,7.92270137,150.57,150.53,82.44799999]
["bitfinex","SOLUSD",1745643630132,7.92270137,150.56,150.53,82.44799999]
["bitfinex","SOLUSD",1745643630537,7.92270137,150.54,150.5,20.97270137]
["bitfinex","SOLUSD",1745643630743,7.92270137,150.53,150.5,13.05]
["bitfinex","SOLUSD",1745643630967,7.92270137,150.52,150.5,13.05]
["bitfinex","SOLUSD",1745643631163,7.92270137,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643631531,7.92270137,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745643632268,1.05317024,150.56,150.5,7.95270137]
["bitfinex","SOLUSD",1745643632461,7.92270137,150.54,150.5,7.95270137]
["bitfinex","SOLUSD",1745643633369,7.92270137,150.55,150.5,14.59710953]
["bitfinex","SOLUSD",1745643633734,7.92270137,150.56,150.51,8.06486294]
["bitfinex","SOLUSD",1745643634370,28.60307024,150.59,150.52,7.92270137]
["bitfinex","SOLUSD",1745643634570,7.92270137,150.57,150.53,14.56582823]
["bitfinex","SOLUSD",1745643634750,2.60307024,150.59,150.53,14.56582823]
["bitfinex","SOLUSD",1745643634751,7.92270137,150.59,150.54,8.06486294]
["bitfinex","SOLUSD",1745643634949,7.92270137,150.57,150.52,40.56629853]
["bitfinex","SOLUSD",1745643635160,7.92270137,150.57,150.53,0.14216157]
["bitfinex","SOLUSD",1745643636064,7.92270137,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643636268,7.92270137,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643636576,8.97587161,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643636745,7.92270137,150.58,150.54,7.92270137]
["bitfinex","SOLUSD",1745643637382,7.92270137,150.57,150.53,14.70796807]
["bitfinex","SOLUSD",1745643639448,7.92270137,150.54,150.51,82.44799999]
["bitfinex","SOLUSD",1745643639646,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643640159,7.92270137,150.54,150.5,8.09486294]
["bitfinex","SOLUSD",1745643640558,7.92270137,150.55,150.5,8.09486294]
["bitfinex","SOLUSD",1745643644383,7.92270137,150.55,150.5,7.95270137]
["bitfinex","SOLUSD",1745643644889,1.05317024,150.54,150.5,7.95270137]
["bitfinex","SOLUSD",1745643645270,7.92270137,150.55,150.5,7.95270137]
["bitfinex","SOLUSD",1745643648510,7.92270137,150.55,150.51,7.92270137]
["bitfinex","SOLUSD",1745643648808,8.97587161,150.56,150.52,7.92270137]
["bitfinex","SOLUSD",1745643650397,8.97587161,150.56,150.51,7.92270137]
["bitfinex","SOLUSD",1745643657312,1.05317024,150.56,150.52,7.92270137]
["bitfinex","SOLUSD",1745643660307,7.92270137,150.55,150.5,0.17216157]
["bitfinex","SOLUSD",1745643660495,7.92270137,150.55,150.51,7.92270137]
["bitfinex","SOLUSD",1745643661013,7.92270137,150.55,150.5,8.09486294]
["bitfinex","SOLUSD",1745643661219,1.05317024,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745643661404,1.05317024,150.54,150.5,7.95270137]
["bitfinex","SOLUSD",1745643661606,8.97587161,150.54,150.5,7.95270137]
["bitfinex","SOLUSD",1745643661923,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643662215,1.05317024,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643662718,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643662923,1.05317024,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643664408,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643666325,1.05317024,150.55,150.5,0.03]
["bitfinex","SOLUSD",1745643666500,7.92270137,150.53,150.5,0.03]
["bitfinex","SOLUSD",1745643667805,2.59967024,150.56,150.5,7.95270137]
["bitfinex","SOLUSD",1745643668009,7.92270137,150.55,150.5,7.95270137]
["bitfinex","SOLUSD",1745643668221,2.59967024,150.56,150.51,7.92270137]
["bitfinex","SOLUSD",1745643668424,10.52237161,150.56,150.52,7.92270137]
["bitfinex","SOLUSD",1745643669023,10.52237161,150.56,150.51,7.92270137]
["bitfinex","SOLUSD",1745643669809,7.92270137,150.55,150.51,7.92270137]
["bitfinex","SOLUSD",1745643670009,7.92270137,150.55,150.5,14.59719024]
["bitfinex","SOLUSD",1745643670225,7.92270137,150.55,150.5,7.95270137]
["bitfinex","SOLUSD",1745643670736,8.97587161,150.54,150.5,0.03]
["bitfinex","SOLUSD",1745643671531,1.05317024,150.54,150.5,14.59719781]
["bitfinex","SOLUSD",1745643672134,7.92270137,150.55,150.51,7.92270137]
["bitfinex","SOLUSD",1745643672720,8.97587161,150.56,150.51,7.92270137]
["bitfinex","SOLUSD",1745643674641,1.05317024,150.56,150.51,14.56673687]
["bitfinex","SOLUSD",1745643674939,7.92270137,150.56,150.51,14.56673687]
["bitfinex","SOLUSD",1745643677360,1.05317024,150.57,150.52,7.92270137]
["bitfinex","SOLUSD",1745643677520,7.92270137,150.56,150.52,7.92270137]
["bitfinex","SOLUSD",1745643679442,1.05317024,150.61,150.55,14.56500091]
["bitfinex","SOLUSD",1745643679736,7.92270137,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643680734,8.97587161,150.61,150.56,7.92270137]
["bitfinex","SOLUSD",1745643681234,8.97587161,150.61,150.55,6.64229954]
["bitfinex","SOLUSD",1745643681235,1.05317024,150.61,150.58,7.92270137]
["bitfinex","SOLUSD",1745643681734,1.05317024,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643682248,1.05317024,150.61,150.58,7.92270137]
["bitfinex","SOLUSD",1745643683436,9.03887161,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643683650,9.03887161,150.63,150.58,14.5635994]
["bitfinex","SOLUSD",1745643683954,7.92270137,150.62,150.58,14.5635994]
["bitfinex","SOLUSD",1745643684355,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643684718,7.98570137,150.63,150.59,14.56320235]
["bitfinex","SOLUSD",1745643685825,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643686629,0.063,150.63,150.59,14.5632239]
["bitfinex","SOLUSD",1745643687630,7.98570137,150.63,150.59,14.5632239]
["bitfinex","SOLUSD",1745643687832,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643688650,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643688835,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643690553,7.98570137,150.63,150.58,14.08806294]
["bitfinex","SOLUSD",1745643691763,7.92270137,150.62,150.58,6.16536157]
["bitfinex","SOLUSD",1745643692060,7.92270137,150.61,150.56,116.37070136]
["bitfinex","SOLUSD",1745643693552,7.92270137,150.61,150.57,7.92270137]
["bitfinex","SOLUSD",1745643694057,7.92270137,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1745643694263,7.92270137,150.62,150.58,8.06486294]
["bitfinex","SOLUSD",1745643695068,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643697235,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643698562,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643700871,7.92270137,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745643701167,7.92270137,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1745643701462,7.92270137,150.6,150.56,123.01256551]
["bitfinex","SOLUSD",1745643701668,7.92270137,150.61,150.56,40.56456552]
["bitfinex","SOLUSD",1745643701857,7.92270137,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745643704366,7.92270137,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1745643704578,7.92270137,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1745643709481,7.92270137,150.59,150.56,26.0]
["bitfinex","SOLUSD",1745643709781,7.92270137,150.58,150.55,13.0]
["bitfinex","SOLUSD",1745643710343,7.92270137,150.59,150.55,13.0]
["bitfinex","SOLUSD",1745643711283,7.92270137,150.58,150.55,13.0]
["bitfinex","SOLUSD",1745643711752,7.92270137,150.59,150.55,13.0]
["bitfinex","SOLUSD",1745643712177,7.92270137,150.59,150.55,20.92270137]
["bitfinex","SOLUSD",1745643712575,2.3810249,150.62,150.55,20.92270137]
["bitfinex","SOLUSD",1745643712765,7.92270137,150.59,150.55,20.92270137]
["bitfinex","SOLUSD",1745643716277,7.92270137,150.6,150.56,0.14216157]
["bitfinex","SOLUSD",1745643717562,2.38101797,150.62,150.55,13.0]
["bitfinex","SOLUSD",1745643717563,7.92270137,150.58,150.55,13.0]
["bitfinex","SOLUSD",1745643717882,7.92270137,150.57,150.55,13.0]
["bitfinex","SOLUSD",1745643719382,8.97587161,150.56,150.51,95.51799999]
["bitfinex","SOLUSD",1745643719587,7.92270137,150.55,150.51,13.07]
["bitfinex","SOLUSD",1745643721563,2.38128372,150.59,150.52,7.92270137]
["bitfinex","SOLUSD",1745643721768,7.92270137,150.58,150.53,8.06486294]
["bitfinex","SOLUSD",1745643722282,7.92270137,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643722791,1.05317024,150.62,150.54,7.92270137]
["bitfinex","SOLUSD",1745643722961,7.92270137,150.59,150.54,7.92270137]
["bitfinex","SOLUSD",1745643723259,7.92270137,150.59,150.54,14.56539722]
["bitfinex","SOLUSD",1745643723460,7.92270137,150.59,150.55,8.06486294]
["bitfinex","SOLUSD",1745643724085,1.05317024,150.62,150.56,7.92270137]
["bitfinex","SOLUSD",1745643724388,7.92270137,150.6,150.56,7.92270137]
["bitfinex","SOLUSD",1745643725365,1.05317024,150.62,150.55,26.7145118]
["bitfinex","SOLUSD",1745643725366,7.92270137,150.59,150.55,26.7145118]
["bitfinex","SOLUSD",1745643726298,7.92270137,150.59,150.55,33.35677365]
["bitfinex","SOLUSD",1745643729602,2.38102057,150.62,150.55,33.35677365]
["bitfinex","SOLUSD",1745643729774,7.92270137,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1745643729978,7.92270137,150.58,150.55,0.14216157]
["bitfinex","SOLUSD",1745643730191,7.92270137,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1745643731289,7.92270137,150.6,150.55,8.06486294]
["bitfinex","SOLUSD",1745643731677,7.92270137,150.6,150.55,14.70712893]
["bitfinex","SOLUSD",1745643734211,2.3810496,150.62,150.57,7.92270137]
["bitfinex","SOLUSD",1745643734212,1.05317024,150.62,150.57,7.92270137]
["bitfinex","SOLUSD",1745643734385,7.98570137,150.63,150.58,7.92270137]
["bitfinex","SOLUSD",1745643735201,7.98570137,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643735400,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643737690,0.063,150.63,150.58,6.64090592]
["bitfinex","SOLUSD",1745643737892,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643739483,7.98570137,150.63,150.58,8.06486294]
["bitfinex","SOLUSD",1745643739691,8.97587161,150.62,150.57,20.92270137]
["bitfinex","SOLUSD",1745643741085,7.92270137,150.62,150.57,27.5640639]
["bitfinex","SOLUSD",1745643741519,9.03887161,150.63,150.57,27.5640639]
["bitfinex","SOLUSD",1745643742488,1.11617024,150.63,150.58,26.7145118]
["bitfinex","SOLUSD",1745643742816,0.063,150.63,150.59,7.92270137]
["bitfinex","SOLUSD",1745643743006,7.98570137,150.63,150.58,26.7145118]
["bitfinex","SOLUSD",1745643743492,7.98570137,150.63,150.58,33.35538797]
["bitfinex","SOLUSD",1745643744914,7.98570137,150.63,150.58,26.7145118]
["bitfinex","SOLUSD",1745643745107,7.98570137,150.63,150.57,13.0]
["bitfinex","SOLUSD",1745643745108,8.97587161,150.62,150.57,13.0]
["bitfinex","SOLUSD",1745643745306,8.97587161,150.62,150.57,20.92270137]
["bitfinex","SOLUSD",1745643745613,7.92270137,150.61,150.57,13.0]
["bitfinex","SOLUSD",1745643748316,7.92270137,150.6,150.57,13.0]
["bitfinex","SOLUSD",1745643748516,7.92270137,150.6,150.56,26.14216157]
["bitfinex","SOLUSD",1745643749316,7.92270137,150.57,150.53,13.0]
["bitfinex","SOLUSD",1745643749686,7.92270137,150.56,150.53,13.0]
["bitfinex","SOLUSD",1745643750187,7.92270137,150.55,150.53,13.0]
["bitfinex","SOLUSD",1745643750388,7.92270137,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745643750609,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643752919,7.92270137,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643754122,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643754418,8.97587161,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643754720,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643764936,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643770123,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643773955,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643774952,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643775936,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643784367,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643784573,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643784744,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643786345,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643797579,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643798179,1.05317024,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643798399,7.92270137,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643800605,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643809935,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643811424,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643815541,1.05317024,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745643815836,7.92270137,150.54,150.51,0.03]
["bitfinex","SOLUSD",1745643817540,7.92270137,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643820338,2.38164557,150.55,150.51,0.03]
["bitfinex","SOLUSD",1745643820517,7.92270137,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643824551,7.92270137,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643826750,9.25142844,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643828451,1.32865751,150.53,150.51,0.03]
["bitfinex","SOLUSD",1745643828654,8.97587161,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643836070,8.87872184,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643842100,10.20744891,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643842900,8.87872184,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643845276,10.20744891,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643848499,8.87872184,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643851981,10.20744891,150.52,150.51,0.03]
["bitfinex","SOLUSD",1745643852997,10.20744891,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643852998,28.85709777,150.52,150.5,0.03]
["bitfinex","SOLUSD",1745643853174,33.92270137,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745643853800,35.25151673,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745643856401,38.55915002,150.51,150.5,0.03]
["bitfinex","SOLUSD",1745643862113,26.0,150.48,150.46,0.03]
["bitfinex","SOLUSD",1745643862284,8.97587161,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745643863995,10.30504021,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745643866712,28.95468907,150.47,150.46,0.03]
["bitfinex","SOLUSD",1745643869790,26.0,150.44,150.43,0.03]
["bitfinex","SOLUSD",1745643869990,18.64964886,150.43,150.42,0.03]
["bitfinex","SOLUSD",1745643870193,22.2722234,150.43,150.42,0.03]
["bitfinex","SOLUSD",1745643870401,40.92187226,150.43,150.42,0.03]
["bitfinex","SOLUSD",1745643871015,18.64964886,150.42,150.41,0.9482014]
["bitfinex","SOLUSD",1745643871216,27.62552047,150.42,150.41,0.9482014]
["bitfinex","SOLUSD",1745643872326,60.64593637,150.42,150.39,0.03]
["bitfinex","SOLUSD",1745643872524,84.26315571,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643874204,85.59285453,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643875106,33.92270137,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643875923,35.25240019,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643877432,46.94270137,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643877814,48.27240019,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643880223,79.96320567,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643880530,48.27240019,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643880717,79.96320567,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643881629,98.61285453,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643883706,66.92204905,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643885245,98.61285453,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643886444,66.92204905,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643890054,46.94270137,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643890229,1.05317024,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643890547,8.97587161,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643902268,10.30557043,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643905572,86.64602477,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643907079,60.64602477,150.41,150.39,0.03]
["bitfinex","SOLUSD",1745643907374,44.64964886,150.4,150.39,0.03]
["bitfinex","SOLUSD",1745643907580,26.0,150.37,150.34,0.03]
["bitfinex","SOLUSD",1745643907762,7.92270137,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745643908879,9.25293083,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745643910149,27.90257969,150.35,150.34,0.03]
["bitfinex","SOLUSD",1745643910450,52.57235023,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745643910650,53.62552047,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745643911047,85.31632595,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745643911555,85.31632595,150.34,150.3,0.03]
["bitfinex","SOLUSD",1745643911754,7.92270137,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745643912051,10.30645507,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745643913272,36.30645507,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745643914261,39.60740644,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745643914577,39.60740644,150.31,150.26,6.0704]
["bitfinex","SOLUSD",1745643914756,7.92270137,150.27,150.24,0.03]
["bitfinex","SOLUSD",1745643915385,7.92270137,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745643915677,7.92270137,150.26,150.24,0.03]
["bitfinex","SOLUSD",1745643915863,7.92270137,150.26,150.22,5.28645922]
["bitfinex","SOLUSD",1745643916050,7.92270137,150.26,150.22,13.20916059]
["bitfinex","SOLUSD",1745643916578,7.92270137,150.26,150.23,0.03]
["bitfinex","SOLUSD",1745643917249,7.92270137,150.24,150.23,0.03]
["bitfinex","SOLUSD",1745643917454,7.92270137,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745643917668,1.05317024,150.26,150.23,0.03]
["bitfinex","SOLUSD",1745643917872,7.92270137,150.25,150.23,0.03]
["bitfinex","SOLUSD",1745643919778,8.97587161,150.26,150.23,0.03]
["bitfinex","SOLUSD",1745643921174,20.94270137,150.27,150.23,7.95270137]
["bitfinex","SOLUSD",1745643922049,1.05317024,150.28,150.24,8.06486294]
["bitfinex","SOLUSD",1745643922249,7.92270137,150.32,150.27,7.92270137]
["bitfinex","SOLUSD",1745643922467,1.05317024,150.31,150.28,7.92270137]
["bitfinex","SOLUSD",1745643922791,20.23744886,150.36,150.28,7.92270137]
["bitfinex","SOLUSD",1745643922792,41.19013968,150.46,150.38,18.79181043]
["bitfinex","SOLUSD",1745643922963,10.29753492,150.46,150.42,8.06486294]
["bitfinex","SOLUSD",1745643923158,10.29753492,150.46,150.42,7.92270137]
["bitfinex","SOLUSD",1745643923374,10.29753492,150.46,150.41,7.92270137]
["bitfinex","SOLUSD",1745643923866,10.29753492,150.46,150.4,0.14216157]
["bitfinex","SOLUSD",1745643924065,10.29753492,150.46,150.41,12.44099221]
["bitfinex","SOLUSD",1745643924451,10.29753492,150.46,150.42,12.44099221]
["bitfinex","SOLUSD",1745643924869,10.29753492,150.46,150.45,12.44099221]
["bitfinex","SOLUSD",1745643925381,10.29753492,150.46,150.45,12.58315378]
["bitfinex","SOLUSD",1745643925580,0.063,150.48,150.45,12.58315378]
["bitfinex","SOLUSD",1745643925955,0.063,150.48,150.46,12.44099221]
["bitfinex","SOLUSD",1745643927454,0.063,150.48,150.45,13.91213936]
["bitfinex","SOLUSD",1745643927660,0.063,150.48,150.45,12.58315378]
["bitfinex","SOLUSD",1745643928590,0.063,150.48,150.45,0.14216157]
["bitfinex","SOLUSD",1745643928757,0.063,150.48,150.45,12.58315378]
["bitfinex","SOLUSD",1745643929584,12.50399221,150.48,150.44,0.14216157]
["bitfinex","SOLUSD",1745643930273,12.44099221,150.47,150.43,27.3289732]
["bitfinex","SOLUSD",1745643930459,12.44099221,150.47,150.43,1.3289732]
["bitfinex","SOLUSD",1745643930663,12.44099221,150.45,150.41,27.32914991]
["bitfinex","SOLUSD",1745643930880,12.44099221,150.42,150.38,31.09064107]
["bitfinex","SOLUSD",1745643931078,12.44099221,150.41,150.36,32.02899221]
["bitfinex","SOLUSD",1745643933200,12.44099221,150.41,150.37,12.44099221]
["bitfinex","SOLUSD",1745643934091,12.44099221,150.42,150.37,12.44099221]
["bitfinex","SOLUSD",1745643935261,12.44099221,150.41,150.37,12.44099221]
["bitfinex","SOLUSD",1745643935470,12.44099221,150.4,150.36,19.588]
["bitfinex","SOLUSD",1745643937287,12.44099221,150.42,150.36,19.588]
["bitfinex","SOLUSD",1745643937590,1.32953902,150.43,150.36,19.588]
["bitfinex","SOLUSD",1745643938399,13.77053123,150.43,150.36,32.02899221]
["bitfinex","SOLUSD",1745643939596,12.44099221,150.42,150.36,19.588]
["bitfinex","SOLUSD",1745643939799,12.44099221,150.41,150.36,6.568]
["bitfinex","SOLUSD",1745643940099,12.44099221,150.4,150.36,6.568]
["bitfinex","SOLUSD",1745643940395,12.44099221,150.4,150.35,27.47188172]
["bitfinex","SOLUSD",1745643940570,12.44099221,150.4,150.35,38.58315378]
["bitfinex","SOLUSD",1745643940775,12.44099221,150.4,150.36,12.44099221]
["bitfinex","SOLUSD",1745643941591,13.7707883,150.4,150.36,12.44099221]
["bitfinex","SOLUSD",1745643942296,13.7707883,150.4,150.35,38.58315378]
["bitfinex","SOLUSD",1745643943495,12.44099221,150.41,150.35,38.58315378]
["bitfinex","SOLUSD",1745643943889,12.44099221,150.41,150.35,39.91294651]
["bitfinex","SOLUSD",1745643944482,13.77051424,150.43,150.38,12.44099221]
["bitfinex","SOLUSD",1745643944677,12.44099221,150.42,150.38,12.44099221]
["bitfinex","SOLUSD",1745643945909,13.77060662,150.42,150.38,12.44099221]
["bitfinex","SOLUSD",1745643946101,13.77060662,150.42,150.37,13.77059614]
["bitfinex","SOLUSD",1745643947101,12.44099221,150.42,150.37,1.32960393]
["bitfinex","SOLUSD",1745643947403,12.44099221,150.39,150.35,108.44799999]
["bitfinex","SOLUSD",1745643947584,12.44099221,150.38,150.35,108.44799999]
["bitfinex","SOLUSD",1745643948185,12.44099221,150.39,150.35,120.8889922]
["bitfinex","SOLUSD",1745643948388,12.44099221,150.39,150.35,108.44799999]
["bitfinex","SOLUSD",1745643949006,12.44099221,150.39,150.35,120.8889922]
["bitfinex","SOLUSD",1745643949811,12.44099221,150.39,150.35,108.44799999]
["bitfinex","SOLUSD",1745643950001,12.44099221,150.38,150.35,108.44799999]
["bitfinex","SOLUSD",1745643950593,13.77087097,150.39,150.35,108.44799999]
["bitfinex","SOLUSD",1745643951110,12.44099221,150.39,150.35,26.0]
["bitfinex","SOLUSD",1745643951710,12.44099221,150.38,150.35,26.0]
["bitfinex","SOLUSD",1745643952421,1.32997772,150.38,150.33,12.44099221]
["bitfinex","SOLUSD",1745643952710,1.32997772,150.38,150.32,58.10759221]
["bitfinex","SOLUSD",1745643952892,12.44099221,150.36,150.32,6.6466]
["bitfinex","SOLUSD",1745643953085,12.44099221,150.35,150.31,12.44099221]
["bitfinex","SOLUSD",1745643953285,12.44099221,150.35,150.29,1.36017516]
["bitfinex","SOLUSD",1745643953589,12.44099221,150.36,150.31,12.44099221]
["bitfinex","SOLUSD",1745643954179,12.44099221,150.36,150.32,12.44099221]
["bitfinex","SOLUSD",1745643954383,12.44099221,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1745643954687,12.44099221,150.35,150.3,12.58315378]
["bitfinex","SOLUSD",1745643954895,12.44099221,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1745643955212,12.44099221,150.35,150.31,12.44099221]
["bitfinex","SOLUSD",1745643956417,1.32987565,150.39,150.31,12.44099221]
["bitfinex","SOLUSD",1745643956712,12.44099221,150.35,150.31,12.44099221]
["bitfinex","SOLUSD",1745643957215,12.44099221,150.35,150.3,6.79543354]
["bitfinex","SOLUSD",1745643957398,12.44099221,150.35,150.31,12.44099221]
["bitfinex","SOLUSD",1745643957926,1.33000774,150.38,150.3,19.23642575]
["bitfinex","SOLUSD",1745643958120,26.0,150.41,150.32,12.44099221]
["bitfinex","SOLUSD",1745643958283,12.44099221,150.36,150.32,12.44099221]
["bitfinex","SOLUSD",1745643958791,12.44099221,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1745643958998,12.44099221,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1745643958999,12.44099221,150.37,150.32,12.58315378]
["bitfinex","SOLUSD",1745643959399,12.44099221,150.36,150.32,0.14216157]
["bitfinex","SOLUSD",1745643960005,12.44099221,150.35,150.31,1.33019947]
["bitfinex","SOLUSD",1745643960197,12.44099221,150.34,150.3,82.44799999]
["bitfinex","SOLUSD",1745643960812,12.44099221,150.33,150.3,82.44799999]
["bitfinex","SOLUSD",1745643961013,12.44099221,150.32,150.3,82.44799999]
["bitfinex","SOLUSD",1745643961222,12.44099221,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745643961917,7.9771824,150.34,150.29,8.0071824]
["bitfinex","SOLUSD",1745643963291,7.9771824,150.34,150.29,0.03]
["bitfinex","SOLUSD",1745643963520,7.9771824,150.34,150.29,8.0071824]
["bitfinex","SOLUSD",1745643963690,12.46091474,150.34,150.29,12.49091474]
["bitfinex","SOLUSD",1745643964718,12.46091474,150.34,150.29,19.1447164]
["bitfinex","SOLUSD",1745643965404,12.46091474,150.34,150.29,12.49091474]
["bitfinex","SOLUSD",1745643965729,12.46091474,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745643965897,12.46091474,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745643967114,12.46091474,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745643970929,34.2343,150.35,150.29,0.03]
["bitfinex","SOLUSD",1745643971110,12.46091474,150.33,150.29,0.03]
["bitfinex","SOLUSD",1745643971430,12.46091474,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745643971599,12.46091474,150.32,150.29,0.03]
["bitfinex","SOLUSD",1745643972098,12.46091474,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745643972431,12.46091474,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745643977838,27.33042658,150.33,150.29,0.03]
["bitfinex","SOLUSD",1745643978023,12.46091474,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745643978205,12.46091474,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745643979011,27.33042658,150.33,150.29,0.03]
["bitfinex","SOLUSD",1745643979207,12.46091474,150.3,150.29,0.03]
["bitfinex","SOLUSD",1745643979437,12.46091474,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745643979747,27.33042658,150.33,150.29,0.03]
["bitfinex","SOLUSD",1745643979748,14.49032782,150.34,150.29,0.03]
["bitfinex","SOLUSD",1745643979917,13.16,150.34,150.29,0.03]
["bitfinex","SOLUSD",1745643980110,1.6417,150.35,150.29,12.49091474]
["bitfinex","SOLUSD",1745643980312,12.46091474,150.33,150.29,0.03]
["bitfinex","SOLUSD",1745643982336,12.46091474,150.34,150.3,13.79133346]
["bitfinex","SOLUSD",1745643982526,12.46091474,150.35,150.3,13.79133346]
["bitfinex","SOLUSD",1745643982852,12.46091474,150.35,150.31,12.46091474]
["bitfinex","SOLUSD",1745643983221,12.46091474,150.35,150.3,13.79133346]
["bitfinex","SOLUSD",1745643983619,7.9739402,150.35,150.3,15.95741354]
["bitfinex","SOLUSD",1745643984335,7.9739402,150.36,150.31,7.9739402]
["bitfinex","SOLUSD",1745643986520,8.2174,150.39,150.32,15.95660685]
["bitfinex","SOLUSD",1745643986521,7.9739402,150.37,150.32,15.95660685]
["bitfinex","SOLUSD",1745643986719,14.48984508,150.4,150.35,7.9739402]
["bitfinex","SOLUSD",1745643986720,26.0,150.4,150.35,7.9739402]
["bitfinex","SOLUSD",1745643986935,3.29109336,150.42,150.36,7.9739402]
["bitfinex","SOLUSD",1745643987141,7.9739402,150.4,150.36,7.9739402]
["bitfinex","SOLUSD",1745643987322,7.9739402,150.41,150.36,7.9739402]
["bitfinex","SOLUSD",1745643987521,7.9739402,150.42,150.37,9.30367938]
["bitfinex","SOLUSD",1745643988552,7.9739402,150.42,150.38,7.9739402]
["bitfinex","SOLUSD",1745643989249,7.9739402,150.42,150.37,15.95360783]
["bitfinex","SOLUSD",1745643989654,12.44742547,150.42,150.37,20.4270931]
["bitfinex","SOLUSD",1745643990322,12.44742547,150.42,150.37,13.77716465]
["bitfinex","SOLUSD",1745643990850,12.44742547,150.41,150.37,13.77716465]
["bitfinex","SOLUSD",1745643991048,12.44742547,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1745643991234,12.44742547,150.35,150.3,109.38559052]
["bitfinex","SOLUSD",1745643991621,12.44742547,150.35,150.31,31.2392359]
["bitfinex","SOLUSD",1745643992246,12.44742547,150.36,150.31,31.09707433]
["bitfinex","SOLUSD",1745643992434,12.44742547,150.36,150.31,32.42722343]
["bitfinex","SOLUSD",1745643992952,12.44742547,150.36,150.31,39.07987329]
["bitfinex","SOLUSD",1745643993150,12.44742547,150.37,150.32,12.58958704]
["bitfinex","SOLUSD",1745643993749,12.44742547,150.37,150.33,13.77748713]
["bitfinex","SOLUSD",1745643994648,12.44742547,150.37,150.33,20.42946832]
["bitfinex","SOLUSD",1745643995648,12.44742547,150.39,150.35,12.44742547]
["bitfinex","SOLUSD",1745643995853,12.44742547,150.41,150.37,12.44742547]
["bitfinex","SOLUSD",1745643996026,39.16,150.42,150.37,12.44742547]
["bitfinex","SOLUSD",1745643996231,1.5724,150.43,150.37,12.44742547]
["bitfinex","SOLUSD",1745643996534,12.44742547,150.41,150.37,12.44742547]
["bitfinex","SOLUSD",1745643997038,1.5724,150.43,150.38,13.7771018]
["bitfinex","SOLUSD",1745643997244,14.01982547,150.43,150.38,13.7771018]
["bitfinex","SOLUSD",1745643997630,12.44742547,150.42,150.38,13.7771018]
["bitfinex","SOLUSD",1745643998246,1.5724,150.43,150.38,13.7771018]
["bitfinex","SOLUSD",1745643998461,12.44742547,150.42,150.38,13.7771018]
["bitfinex","SOLUSD",1745644000554,12.44742547,150.42,150.38,20.42676865]
["bitfinex","SOLUSD",1745644001761,12.44742547,150.42,150.38,7.97934318]
["bitfinex","SOLUSD",1745644001969,12.44742547,150.43,150.38,20.42676865]
["bitfinex","SOLUSD",1745644002259,12.44742547,150.42,150.38,20.42676865]
["bitfinex","SOLUSD",1745644004968,12.44742547,150.41,150.37,32.56878996]
["bitfinex","SOLUSD",1745644005144,12.44742547,150.41,150.37,39.21897539]
["bitfinex","SOLUSD",1745644005668,12.44742547,150.44,150.39,12.44742547]
["bitfinex","SOLUSD",1745644005970,12.44742547,150.44,150.4,13.77682119]
["bitfinex","SOLUSD",1745644006349,1.5917,150.47,150.41,12.44742547]
["bitfinex","SOLUSD",1745644006553,12.44742547,150.46,150.41,12.44742547]
["bitfinex","SOLUSD",1745644007964,14.03912547,150.47,150.42,32.56853138]
["bitfinex","SOLUSD",1745644008168,12.44742547,150.46,150.42,32.56853138]
["bitfinex","SOLUSD",1745644008340,12.44742547,150.46,150.42,39.21654105]
["bitfinex","SOLUSD",1745644009943,12.44742547,150.47,150.42,39.21654105]
["bitfinex","SOLUSD",1745644010452,12.44742547,150.47,150.43,12.44742547]
["bitfinex","SOLUSD",1745644010638,0.063,150.48,150.44,13.91875186]
["bitfinex","SOLUSD",1745644010839,0.063,150.48,150.45,12.44742547]
["bitfinex","SOLUSD",1745644011149,0.063,150.48,150.46,12.44742547]
["bitfinex","SOLUSD",1745644011356,0.063,150.48,150.47,12.44742547]
["bitfinex","SOLUSD",1745644011742,0.063,150.48,150.47,7.95546549]
["bitfinex","SOLUSD",1745644012448,0.063,150.48,150.47,15.93007159]
["bitfinex","SOLUSD",1745644013864,0.063,150.48,150.47,39.19743398]
["bitfinex","SOLUSD",1745644014070,0.063,150.49,150.48,18.79181043]
["bitfinex","SOLUSD",1745644014247,0.063,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1745644014442,0.063,150.55,150.54,31.22282788]
["bitfinex","SOLUSD",1745644014647,0.063,150.55,150.54,32.55085756]
["bitfinex","SOLUSD",1745644016173,0.063,150.55,150.54,20.11984011]
["bitfinex","SOLUSD",1745644016547,0.063,150.55,150.53,20.12001899]
["bitfinex","SOLUSD",1745644017961,0.063,150.55,150.53,32.55103644]
["bitfinex","SOLUSD",1745644019856,0.063,150.55,150.53,20.12001899]
["bitfinex","SOLUSD",1745644020260,0.063,150.55,150.53,1.32820856]
["bitfinex","SOLUSD",1745644020471,12.49401745,150.55,150.51,39.16]
["bitfinex","SOLUSD",1745644020674,12.43101745,150.54,150.51,39.16]
["bitfinex","SOLUSD",1745644020874,12.49401745,150.55,150.51,39.16]
["bitfinex","SOLUSD",1745644021059,0.063,150.55,150.51,51.59101745]
["bitfinex","SOLUSD",1745644021881,0.063,150.55,150.52,12.43101745]
["bitfinex","SOLUSD",1745644022052,0.063,150.55,150.53,1.32840086]
["bitfinex","SOLUSD",1745644022380,0.063,150.55,150.52,13.75929437]
["bitfinex","SOLUSD",1745644022671,12.49401745,150.55,150.51,51.59101745]
["bitfinex","SOLUSD",1745644022879,12.49401745,150.55,150.51,13.16]
["bitfinex","SOLUSD",1745644023483,12.49401745,150.55,150.51,26.91949405]
["bitfinex","SOLUSD",1745644025081,0.063,150.55,150.51,26.91949405]
["bitfinex","SOLUSD",1745644027380,12.49401745,150.55,150.51,26.91949405]
["bitfinex","SOLUSD",1745644027564,12.49401745,150.55,150.51,14.4884766]
["bitfinex","SOLUSD",1745644028184,12.43101745,150.54,150.5,31.22282788]
["bitfinex","SOLUSD",1745644028378,12.43101745,150.52,150.49,26.0]
["bitfinex","SOLUSD",1745644028577,12.43101745,150.52,150.48,113.5286663]
["bitfinex","SOLUSD",1745644028578,12.43101745,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1745644028886,12.43101745,150.49,150.45,38.43101745]
["bitfinex","SOLUSD",1745644029183,12.43101745,150.5,150.45,38.43101745]
["bitfinex","SOLUSD",1745644029398,12.43101745,150.52,150.47,31.08066631]
["bitfinex","SOLUSD",1745644029573,12.43101745,150.52,150.47,18.64964886]
["bitfinex","SOLUSD",1745644029883,12.43101745,150.51,150.47,31.08066631]
["bitfinex","SOLUSD",1745644030268,12.43101745,150.52,150.47,31.08066631]
["bitfinex","SOLUSD",1745644030761,12.43101745,150.51,150.47,31.08066631]
["bitfinex","SOLUSD",1745644031983,12.43101745,150.51,150.47,37.72636344]
["bitfinex","SOLUSD",1745644032172,12.43101745,150.53,150.48,12.43101745]
["bitfinex","SOLUSD",1745644033692,7.95509511,150.53,150.48,7.95509511]
["bitfinex","SOLUSD",1745644033993,7.95509511,150.53,150.48,14.60036579]
["bitfinex","SOLUSD",1745644034669,7.95509511,150.53,150.49,7.95509511]
["bitfinex","SOLUSD",1745644034990,7.95509511,150.54,150.5,7.95509511]
["bitfinex","SOLUSD",1745644035185,7.95509511,150.54,150.49,0.14216157]
["bitfinex","SOLUSD",1745644035368,7.95509511,150.54,150.5,7.95509511]
["bitfinex","SOLUSD",1745644035569,8.01809511,150.55,150.5,7.95509511]
["bitfinex","SOLUSD",1745644035770,0.063,150.55,150.5,7.95509511]
["bitfinex","SOLUSD",1745644036091,8.01809511,150.55,150.5,7.95509511]
["bitfinex","SOLUSD",1745644036269,7.95509511,150.54,150.5,7.95509511]
["bitfinex","SOLUSD",1745644036880,7.95509511,150.54,150.5,14.59952024]
["bitfinex","SOLUSD",1745644037185,8.01809511,150.55,150.51,7.95509511]
["bitfinex","SOLUSD",1745644037387,0.063,150.55,150.52,7.95509511]
["bitfinex","SOLUSD",1745644040075,0.063,150.55,150.52,14.59865146]
["bitfinex","SOLUSD",1745644040488,0.063,150.55,150.52,7.95509511]
["bitfinex","SOLUSD",1745644041007,0.063,150.55,150.52,14.59871329]
["bitfinex","SOLUSD",1745644041697,0.063,150.55,150.53,7.95509511]
["bitfinex","SOLUSD",1745644041893,0.063,150.55,150.54,9.28351045]
["bitfinex","SOLUSD",1745644042099,0.063,150.55,150.54,34.71807363]
["bitfinex","SOLUSD",1745644047905,0.063,150.55,150.54,117.16607362]
["bitfinex","SOLUSD",1745644050013,0.063,150.57,150.56,18.64964886]
["bitfinex","SOLUSD",1745644050174,0.063,150.57,150.56,85.89498436]
["bitfinex","SOLUSD",1745644051196,0.063,150.57,150.56,1.32769838]
["bitfinex","SOLUSD",1745644051395,8.01809511,150.57,150.51,1.32774919]
["bitfinex","SOLUSD",1745644051598,7.95509511,150.56,150.51,15.92685743]
["bitfinex","SOLUSD",1745644051913,0.063,150.57,150.53,7.95509511]
["bitfinex","SOLUSD",1745644052408,8.01809511,150.57,150.52,26.74690554]
["bitfinex","SOLUSD",1745644052620,8.01809511,150.57,150.52,26.60474397]
["bitfinex","SOLUSD",1745644052909,33.95509511,150.54,150.51,1.32774919]
["bitfinex","SOLUSD",1745644053110,33.95509511,150.54,150.45,7.64658646]
["bitfinex","SOLUSD",1745644053111,9.47509511,150.52,150.44,0.03]
["bitfinex","SOLUSD",1745644053277,7.95509511,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745644053681,12.43878617,150.48,150.44,18.82181043]
["bitfinex","SOLUSD",1745644054112,12.43878617,150.49,150.44,12.46878617]
["bitfinex","SOLUSD",1745644054405,12.43878617,150.49,150.45,31.2305966]
["bitfinex","SOLUSD",1745644054611,12.43878617,150.51,150.46,12.43878617]
["bitfinex","SOLUSD",1745644054904,12.43878617,150.51,150.47,12.43878617]
["bitfinex","SOLUSD",1745644055110,13.95878617,150.52,150.47,13.7676068]
["bitfinex","SOLUSD",1745644055689,1.52,150.52,150.49,12.43878617]
["bitfinex","SOLUSD",1745644056292,12.43878617,150.54,150.5,31.2305966]
["bitfinex","SOLUSD",1745644056498,12.43878617,150.55,150.5,31.08843503]
["bitfinex","SOLUSD",1745644058210,12.43878617,150.55,150.45,18.64964886]
["bitfinex","SOLUSD",1745644058211,12.43878617,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1745644058406,12.43878617,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1745644058796,12.43878617,150.48,150.44,0.03]
["bitfinex","SOLUSD",1745644058996,12.43878617,150.47,150.44,18.67964886]
["bitfinex","SOLUSD",1745644059513,1.5208,150.49,150.44,37.76558496]
["bitfinex","SOLUSD",1745644059682,13.95958617,150.49,150.44,37.76558496]
["bitfinex","SOLUSD",1745644060622,13.95958617,150.49,150.45,19.22728287]
["bitfinex","SOLUSD",1745644062113,12.43878617,150.51,150.46,37.73459432]
["bitfinex","SOLUSD",1745644062406,1.5208,150.53,150.46,37.73459432]
["bitfinex","SOLUSD",1745644062610,12.43878617,150.52,150.47,12.58094774]
["bitfinex","SOLUSD",1745644062815,12.43878617,150.51,150.47,12.58094774]
["bitfinex","SOLUSD",1745644064715,12.43878617,150.51,150.46,45.97849333]
["bitfinex","SOLUSD",1745644064887,12.43878617,150.49,150.46,25.29592213]
["bitfinex","SOLUSD",1745644065093,12.43878617,150.49,150.45,6.64663905]
["bitfinex","SOLUSD",1745644065294,12.43878617,150.49,150.45,19.08542522]
["bitfinex","SOLUSD",1745644067019,12.43878617,150.5,150.46,12.43878617]
["bitfinex","SOLUSD",1745644067310,12.43878617,150.51,150.46,12.43878617]
["bitfinex","SOLUSD",1745644067498,12.43878617,150.51,150.46,31.08843503]
["bitfinex","SOLUSD",1745644068395,12.43878617,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1745644069315,12.43878617,150.51,150.47,19.08462919]
["bitfinex","SOLUSD",1745644069622,12.43878617,150.52,150.48,12.43878617]
["bitfinex","SOLUSD",1745644070845,12.43878617,150.52,150.48,19.08388352]
["bitfinex","SOLUSD",1745644071622,13.95958617,150.53,150.48,19.08388352]
["bitfinex","SOLUSD",1745644072006,1.5208,150.53,150.49,18.79181043]
["bitfinex","SOLUSD",1745644072211,7.8309,150.57,150.52,12.43878617]
["bitfinex","SOLUSD",1745644072399,12.43878617,150.56,150.51,12.43878617]
["bitfinex","SOLUSD",1745644074338,12.43878617,150.56,150.51,19.08276933]
["bitfinex","SOLUSD",1745644074626,12.43878617,150.55,150.51,19.08276933]
["bitfinex","SOLUSD",1745644075825,12.43878617,150.55,150.51,12.43878617]
["bitfinex","SOLUSD",1745644076028,12.43878617,150.53,150.49,19.08362345]
["bitfinex","SOLUSD",1745644076332,12.43878617,150.52,150.48,12.58094774]
["bitfinex","SOLUSD",1745644076534,12.43878617,150.53,150.49,12.43878617]
["bitfinex","SOLUSD",1745644077224,12.43878617,150.54,150.49,19.08361537]
["bitfinex","SOLUSD",1745644078630,12.43878617,150.54,150.5,12.43878617]
["bitfinex","SOLUSD",1745644080033,12.43878617,150.54,150.5,19.08325444]
["bitfinex","SOLUSD",1745644080537,12.43878617,150.54,150.49,19.08361762]
["bitfinex","SOLUSD",1745644081335,12.43878617,150.54,150.49,12.43878617]
["bitfinex","SOLUSD",1745644081539,12.43878617,150.53,150.48,19.08412285]
["bitfinex","SOLUSD",1745644083120,12.43878617,150.52,150.48,19.08412285]
["bitfinex","SOLUSD",1745644084038,12.43878617,150.53,150.49,19.08356914]
["bitfinex","SOLUSD",1745644084328,12.43878617,150.54,150.5,12.43878617]
["bitfinex","SOLUSD",1745644085815,12.43878617,150.53,150.48,12.43878617]
["bitfinex","SOLUSD",1745644086015,12.43878617,150.52,150.48,12.43878617]
["bitfinex","SOLUSD",1745644087335,12.43878617,150.53,150.48,12.43878617]
["bitfinex","SOLUSD",1745644087656,26.0,150.54,150.49,12.43878617]
["bitfinex","SOLUSD",1745644087817,38.43878617,150.54,150.49,12.43878617]
["bitfinex","SOLUSD",1745644088020,12.43878617,150.53,150.49,12.43878617]
["bitfinex","SOLUSD",1745644088321,12.43878617,150.53,150.48,12.43878617]
["bitfinex","SOLUSD",1745644089134,12.43878617,150.52,150.48,12.43878617]
["bitfinex","SOLUSD",1745644089444,12.43878617,150.52,150.47,12.43878617]
["bitfinex","SOLUSD",1745644089940,12.43878617,150.52,150.47,19.08457835]
["bitfinex","SOLUSD",1745644091737,12.43878617,150.5,150.46,12.43878617]
["bitfinex","SOLUSD",1745644091950,12.43878617,150.5,150.45,39.76774061]
["bitfinex","SOLUSD",1745644092251,12.43878617,150.5,150.45,27.32895444]
["bitfinex","SOLUSD",1745644092419,12.43878617,150.49,150.44,12.46878617]
["bitfinex","SOLUSD",1745644092821,12.43878617,150.49,150.45,12.43878617]
["bitfinex","SOLUSD",1745644094151,12.43878617,150.5,150.45,12.43878617]
["bitfinex","SOLUSD",1745644094627,12.43878617,150.49,150.45,12.43878617]
["bitfinex","SOLUSD",1745644095024,12.43878617,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745644095222,26.0,150.48,150.44,0.03]
["bitfinex","SOLUSD",1745644095223,12.43878617,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644096119,12.43878617,150.46,150.44,0.03]
["bitfinex","SOLUSD",1745644096323,12.43878617,150.47,150.44,0.03]
["bitfinex","SOLUSD",1745644096820,12.43878617,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644097031,14.08598617,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644097932,15.41533146,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644109660,36.22876186,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644111035,17.579113,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644111234,10.945913,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644115053,36.945913,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644115262,35.61656771,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644117666,36.945913,150.45,150.44,0.03]
["bitfinex","SOLUSD",1745644120665,26.0,150.42,150.41,0.03]
["bitfinex","SOLUSD",1745644120862,26.0,150.4,150.39,0.03]
["bitfinex","SOLUSD",1745644121065,33.96936771,150.4,150.39,0.03]
["bitfinex","SOLUSD",1745644122064,35.29915494,150.4,150.39,0.03]
["bitfinex","SOLUSD",1745644122573,35.29915494,150.4,150.33,0.03]
["bitfinex","SOLUSD",1745644122574,7.96936771,150.38,150.33,0.03]
["bitfinex","SOLUSD",1745644122869,33.96936771,150.35,150.33,0.03]
["bitfinex","SOLUSD",1745644124154,35.29959717,150.35,150.33,0.03]
["bitfinex","SOLUSD",1745644125575,7.96936771,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644125747,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644126568,13.7969163,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644127583,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644128688,13.7969163,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644131354,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644135995,13.7969163,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644139489,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644140595,13.7969163,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644142879,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644144799,13.7969163,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644145494,12.46659836,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644147700,7.97713418,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644149602,9.30745212,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644152607,41.21598884,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644152985,9.30745212,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644155526,27.95710098,150.34,150.33,0.03]
["bitfinex","SOLUSD",1745644156120,44.64964886,150.31,150.28,0.03]
["bitfinex","SOLUSD",1745644156292,13.26,150.3,150.25,0.03]
["bitfinex","SOLUSD",1745644156484,26.0,150.29,150.25,0.03]
["bitfinex","SOLUSD",1745644156691,7.97713418,150.28,150.25,0.03]
["bitfinex","SOLUSD",1745644157193,7.8818344,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644161219,13.26,150.31,150.26,0.03]
["bitfinex","SOLUSD",1745644161520,47.23713418,150.31,150.26,8.00713418]
["bitfinex","SOLUSD",1745644161704,47.23713418,150.31,150.26,14.47193418]
["bitfinex","SOLUSD",1745644162020,32.87862728,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644162332,24.9014931,150.32,150.28,7.97713418]
["bitfinex","SOLUSD",1745644162501,24.9014931,150.32,150.29,7.97713418]
["bitfinex","SOLUSD",1745644163720,7.97713418,150.31,150.27,7.97713418]
["bitfinex","SOLUSD",1745644164818,7.97713418,150.31,150.26,14.47193418]
["bitfinex","SOLUSD",1745644165022,7.97713418,150.3,150.26,14.47193418]
["bitfinex","SOLUSD",1745644165197,7.97713418,150.3,150.26,6.4948]
["bitfinex","SOLUSD",1745644166024,7.97713418,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745644166406,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644166625,7.97713418,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745644169706,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644170532,7.97713418,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644171711,9.30807182,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644178038,1.33085714,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644178236,7.97713418,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644179621,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644179836,24.9014931,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644180005,24.9014931,150.32,150.29,7.97713418]
["bitfinex","SOLUSD",1745644180206,32.87862728,150.32,150.28,7.97713418]
["bitfinex","SOLUSD",1745644181042,32.87862728,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644181238,7.97713418,150.31,150.27,7.97713418]
["bitfinex","SOLUSD",1745644182147,32.87862728,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644182327,24.9014931,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644182511,32.87862728,150.32,150.28,7.97713418]
["bitfinex","SOLUSD",1745644183716,32.87862728,150.32,150.27,7.97713418]
["bitfinex","SOLUSD",1745644184226,7.97713418,150.31,150.27,7.97713418]
["bitfinex","SOLUSD",1745644184842,7.97713418,150.31,150.26,0.17216157]
["bitfinex","SOLUSD",1745644185015,7.97713418,150.3,150.26,8.00713418]
["bitfinex","SOLUSD",1745644185214,7.97713418,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745644187750,1.33061241,150.31,150.26,0.03]
["bitfinex","SOLUSD",1745644187957,7.97713418,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745644191957,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644192156,7.97713418,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644196160,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644197762,7.97713418,150.29,150.26,0.03]
["bitfinex","SOLUSD",1745644198437,33.97713418,150.3,150.26,0.03]
["bitfinex","SOLUSD",1745644200030,7.97713418,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644200229,7.97713418,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644205757,26.0,150.28,150.26,0.03]
["bitfinex","SOLUSD",1745644206154,7.97713418,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644209567,9.30807182,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644215268,27.95772068,150.27,150.26,0.03]
["bitfinex","SOLUSD",1745644217570,29.67988225,150.27,150.25,0.03]
["bitfinex","SOLUSD",1745644217871,53.12783247,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745644219271,18.64964886,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745644219459,59.86643456,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745644223179,27.95789784,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745644224269,9.30824898,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745644224569,33.97713418,150.25,150.24,0.03]
["bitfinex","SOLUSD",1745644225074,33.97713418,150.25,150.19,8.00713418]
["bitfinex","SOLUSD",1745644225075,109.98946157,150.24,150.19,0.03]
["bitfinex","SOLUSD",1745644225250,18.64964886,150.11,150.0,69.19950252]
["bitfinex","SOLUSD",1745644225449,60.0089775,150.11,150.05,3.46342267]
["bitfinex","SOLUSD",1745644225677,7.97713418,150.06,150.04,10.41514571]
["bitfinex","SOLUSD",1745644225983,7.97713418,150.08,150.04,10.41514571]
["bitfinex","SOLUSD",1745644226988,7.97713418,150.09,150.04,18.39227989]
["bitfinex","SOLUSD",1745644227153,7.97713418,150.09,150.04,19.05759879]
["bitfinex","SOLUSD",1745644227361,7.97713418,150.09,150.04,18.05759879]
["bitfinex","SOLUSD",1745644227667,12.50154037,150.1,150.05,12.50154037]
["bitfinex","SOLUSD",1745644228188,1.33149617,150.12,150.06,6.1708]
["bitfinex","SOLUSD",1745644228481,14.45187,150.17,150.08,12.50154037]
["bitfinex","SOLUSD",1745644228710,12.50154037,150.14,150.09,12.50154037]
["bitfinex","SOLUSD",1745644229654,12.50154037,150.14,150.1,12.50154037]
["bitfinex","SOLUSD",1745644230077,12.50154037,150.15,150.1,12.50154037]
["bitfinex","SOLUSD",1745644230384,1.33149617,150.14,150.1,12.50154037]
["bitfinex","SOLUSD",1745644230960,1.33149617,150.15,150.12,12.50154037]
["bitfinex","SOLUSD",1745644231676,1.33149617,150.15,150.13,12.50154037]
["bitfinex","SOLUSD",1745644232783,1.33149617,150.15,150.1,12.50154037]
["bitfinex","SOLUSD",1745644232784,12.50154037,150.15,150.1,12.50154037]
["bitfinex","SOLUSD",1745644233275,12.50154037,150.13,150.09,12.50154037]
["bitfinex","SOLUSD",1745644233586,14.45182397,150.17,150.08,32.69300844]
["bitfinex","SOLUSD",1745644233587,13.83303654,150.12,150.08,12.53154037]
["bitfinex","SOLUSD",1745644235160,1.33149617,150.12,150.09,12.50154037]
["bitfinex","SOLUSD",1745644235384,1.33149617,150.13,150.1,12.50154037]
["bitfinex","SOLUSD",1745644235777,1.33149617,150.14,150.11,12.50154037]
["bitfinex","SOLUSD",1745644238864,1.33149617,150.14,150.12,12.50154037]
["bitfinex","SOLUSD",1745644239065,1.33149617,150.16,150.12,12.50154037]
["bitfinex","SOLUSD",1745644239594,13.83303654,150.16,150.12,12.50154037]
["bitfinex","SOLUSD",1745644240197,12.50154037,150.15,150.11,19.16330533]
["bitfinex","SOLUSD",1745644240402,1.33149617,150.14,150.11,6.66176496]
["bitfinex","SOLUSD",1745644241118,13.83303654,150.14,150.11,6.66176496]
["bitfinex","SOLUSD",1745644241410,12.50154037,150.13,150.1,6.66211484]
["bitfinex","SOLUSD",1745644241574,12.50154037,150.14,150.1,19.16365521]
["bitfinex","SOLUSD",1745644241772,1.33149617,150.13,150.1,19.16365521]
["bitfinex","SOLUSD",1745644242107,13.83303654,150.13,150.1,6.66211484]
["bitfinex","SOLUSD",1745644242408,1.33149617,150.13,150.1,19.82897411]
["bitfinex","SOLUSD",1745644246408,1.33149617,150.16,150.12,12.50154037]
["bitfinex","SOLUSD",1745644247823,1.33149617,150.16,150.12,7.99348208]
["bitfinex","SOLUSD",1745644248418,1.33149617,150.16,150.12,14.65457224]
["bitfinex","SOLUSD",1745644248917,1.33149617,150.16,150.12,6.66109016]
["bitfinex","SOLUSD",1745644249099,1.33149617,150.16,150.12,14.65457224]
["bitfinex","SOLUSD",1745644249292,1.33149617,150.16,150.13,7.99348208]
["bitfinex","SOLUSD",1745644250420,1.33149617,150.16,150.12,7.99348208]
["bitfinex","SOLUSD",1745644251231,1.33149617,150.16,150.11,7.99348208]
["bitfinex","SOLUSD",1745644251232,7.99348208,150.15,150.11,7.99348208]
["bitfinex","SOLUSD",1745644251410,1.33149617,150.14,150.11,7.99348208]
["bitfinex","SOLUSD",1745644251910,1.33149617,150.14,150.1,15.32090512]
["bitfinex","SOLUSD",1745644253302,7.99348208,150.13,150.1,7.32742304]
["bitfinex","SOLUSD",1745644254600,7.99348208,150.13,150.1,0.6653189]
["bitfinex","SOLUSD",1745644254991,1.33149617,150.12,150.1,0.6653189]
["bitfinex","SOLUSD",1745644261334,1.33149617,150.13,150.11,7.99348208]
["bitfinex","SOLUSD",1745644261705,1.33149617,150.14,150.11,7.99348208]
["bitfinex","SOLUSD",1745644263133,1.33149617,150.14,150.12,7.99348208]
["bitfinex","SOLUSD",1745644263319,1.33149617,150.15,150.12,7.99348208]
["bitfinex","SOLUSD",1745644263517,1.33149617,150.15,150.14,7.99348208]
["bitfinex","SOLUSD",1745644263733,9.32497825,150.19,150.14,7.99348208]
["bitfinex","SOLUSD",1745644264201,4.90014989,150.18,150.14,7.99348208]
["bitfinex","SOLUSD",1745644264402,1.33149617,150.17,150.14,7.99348208]
["bitfinex","SOLUSD",1745644264632,4.90014989,150.18,150.16,7.99348208]
["bitfinex","SOLUSD",1745644265225,1.33149617,150.19,150.16,7.99348208]
["bitfinex","SOLUSD",1745644265606,1.33149617,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644265924,4.90492796,150.19,150.16,7.99348208]
["bitfinex","SOLUSD",1745644266831,4.90492796,150.19,150.17,7.99348208]
["bitfinex","SOLUSD",1745644267128,1.33149617,150.2,150.17,7.99348208]
["bitfinex","SOLUSD",1745644268430,1.33149617,150.2,150.17,7.89818229]
["bitfinex","SOLUSD",1745644268635,9.32497825,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644268835,4.90763247,150.19,150.16,7.99348208]
["bitfinex","SOLUSD",1745644269203,4.90763247,150.19,150.17,7.99348208]
["bitfinex","SOLUSD",1745644269411,4.90763247,150.18,150.17,7.99348208]
["bitfinex","SOLUSD",1745644269923,4.90763247,150.18,150.17,14.65260174]
["bitfinex","SOLUSD",1745644270632,0.063,150.21,150.17,14.65260174]
["bitfinex","SOLUSD",1745644271126,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644271905,0.063,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644272211,0.063,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644272529,1.39449617,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644272916,9.38797825,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644274318,7.99348208,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644274523,1.39449617,150.21,150.15,19.89956937]
["bitfinex","SOLUSD",1745644274524,9.38797825,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644275509,1.39449617,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644275911,1.39449617,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644277236,1.39449617,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644277237,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644278226,0.063,150.21,150.18,14.6518552]
["bitfinex","SOLUSD",1745644278840,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644279027,8.05648208,150.21,150.17,6.65901502]
["bitfinex","SOLUSD",1745644279223,9.32497825,150.2,150.16,6.65952809]
["bitfinex","SOLUSD",1745644279422,1.33149617,150.2,150.16,6.65952809]
["bitfinex","SOLUSD",1745644279625,7.99348208,150.19,150.15,53.89336691]
["bitfinex","SOLUSD",1745644279818,7.99348208,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644280028,9.38797825,150.21,150.16,7.99348208]
["bitfinex","SOLUSD",1745644280556,1.39449617,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644280847,0.063,150.21,150.19,14.65160456]
["bitfinex","SOLUSD",1745644281722,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644281921,0.063,150.21,150.18,14.65200516]
["bitfinex","SOLUSD",1745644282638,0.063,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644282962,7.99348208,150.2,150.15,53.89333075]
["bitfinex","SOLUSD",1745644283145,1.39449617,150.21,150.16,7.99348208]
["bitfinex","SOLUSD",1745644283319,9.38797825,150.21,150.16,7.99348208]
["bitfinex","SOLUSD",1745644283646,7.99348208,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644284245,9.38797825,150.21,150.16,7.99348208]
["bitfinex","SOLUSD",1745644284548,9.38797825,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644285553,9.38797825,150.21,150.16,14.65290279]
["bitfinex","SOLUSD",1745644285949,9.38797825,150.21,150.16,7.99348208]
["bitfinex","SOLUSD",1745644286142,7.99348208,150.19,150.15,13.24]
["bitfinex","SOLUSD",1745644288643,7.99348208,150.19,150.15,21.23348208]
["bitfinex","SOLUSD",1745644289047,7.99348208,150.19,150.15,27.89348119]
["bitfinex","SOLUSD",1745644289246,7.99348208,150.2,150.15,27.89348119]
["bitfinex","SOLUSD",1745644289425,7.99348208,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644290552,1.33149617,150.19,150.15,27.89348119]
["bitfinex","SOLUSD",1745644290721,7.99348208,150.2,150.15,27.89348119]
["bitfinex","SOLUSD",1745644291039,7.99348208,150.2,150.16,7.99348208]
["bitfinex","SOLUSD",1745644292353,7.99348208,150.19,150.15,13.24]
["bitfinex","SOLUSD",1745644292527,9.32497825,150.19,150.15,21.23348208]
["bitfinex","SOLUSD",1745644292726,7.99348208,150.2,150.15,27.89347136]
["bitfinex","SOLUSD",1745644292943,0.063,150.21,150.15,27.89347136]
["bitfinex","SOLUSD",1745644293144,7.99348208,150.2,150.15,19.89998928]
["bitfinex","SOLUSD",1745644293333,7.99348208,150.2,150.15,27.89347136]
["bitfinex","SOLUSD",1745644293660,0.063,150.21,150.16,32.11608989]
["bitfinex","SOLUSD",1745644293836,0.063,150.21,150.16,40.25278989]
["bitfinex","SOLUSD",1745644294157,0.063,150.21,150.2,7.99348208]
["bitfinex","SOLUSD",1745644295034,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644295240,0.063,150.21,150.2,7.99348208]
["bitfinex","SOLUSD",1745644296757,0.063,150.21,150.2,14.65127169]
["bitfinex","SOLUSD",1745644298565,0.063,150.21,150.19,6.65808728]
["bitfinex","SOLUSD",1745644299029,0.063,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745644300960,0.063,150.21,150.19,14.6516996]
["bitfinex","SOLUSD",1745644301758,0.063,150.21,150.19,6.65821752]
["bitfinex","SOLUSD",1745644301943,0.063,150.21,150.19,14.6516996]
["bitfinex","SOLUSD",1745644302359,0.063,150.21,150.18,40.65209401]
["bitfinex","SOLUSD",1745644302548,0.063,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644302866,0.063,150.21,150.18,14.65203518]
["bitfinex","SOLUSD",1745644303362,0.063,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644303538,8.05648208,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745644304284,8.05648208,150.21,150.16,26.0]
["bitfinex","SOLUSD",1745644304285,9.32497825,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745644305390,7.99348208,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745644306572,7.99348208,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745644306875,7.99348208,150.2,150.16,32.65952938]
["bitfinex","SOLUSD",1745644308490,7.99348208,150.2,150.16,40.65301146]
["bitfinex","SOLUSD",1745644310396,0.063,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644311087,0.063,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644311685,1.39449617,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644313891,0.063,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644314192,1.39449617,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644314487,0.063,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644319197,8.05648208,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1745644320072,8.05648208,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1745644320592,8.05648208,150.21,150.17,14.65260174]
["bitfinex","SOLUSD",1745644326900,0.063,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745644327099,0.063,150.21,150.2,7.99348208]
["bitfinex","SOLUSD",1745644329606,0.063,150.21,150.2,14.65127169]
["bitfinex","SOLUSD",1745644337419,0.063,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1745644337585,0.063,150.21,150.2,14.65127169]
["bitfinex","SOLUSD",1745644338794,0.063,150.21,150.2,33.44308212]
["bitfinex","SOLUSD",1745644338988,0.063,150.21,150.2,34.77427841]
["bitfinex","SOLUSD",1745644343127,0.063,150.21,150.2,7.99348208]
["bitfinex","SOLUSD",1745644343598,0.063,150.21,150.2,14.65127169]
["bitfinex","SOLUSD",1745644344805,0.063,150.21,150.2,7.99348208]
["bitfinex","SOLUSD",1745644345627,0.063,150.21,150.2,14.65127169]
["bitfinex","SOLUSD",1745644347728,0.063,150.21,150.2,34.77437697]
["bitfinex","SOLUSD",1745644350329,0.063,150.23,150.22,44.64964886]
["bitfinex","SOLUSD",1745644350514,0.063,150.23,150.22,53.97400959]
["bitfinex","SOLUSD",1745644351212,0.063,150.23,150.22,60.77307436]
["bitfinex","SOLUSD",1745644351822,0.063,150.28,150.23,18.79181043]
["bitfinex","SOLUSD",1745644352136,0.063,150.28,150.27,7.99348208]
["bitfinex","SOLUSD",1745644352927,0.063,150.28,150.27,14.6481703]
["bitfinex","SOLUSD",1745644353438,0.063,150.28,150.27,7.99348208]
["bitfinex","SOLUSD",1745644353751,0.063,150.28,150.27,14.79033187]
["bitfinex","SOLUSD",1745644356223,0.063,150.28,150.27,115.88798072]
["bitfinex","SOLUSD",1745644356864,0.063,150.28,150.27,14.6481703]
["bitfinex","SOLUSD",1745644357950,0.063,150.28,150.27,14.79033187]
["bitfinex","SOLUSD",1745644360255,0.063,150.28,150.27,33.43998073]
["bitfinex","SOLUSD",1745644364258,0.063,150.28,150.27,14.79033187]
["bitfinex","SOLUSD",1745644364753,0.063,150.28,150.27,0.14216157]
["bitfinex","SOLUSD",1745644364954,0.063,150.28,150.27,6.79684979]
["bitfinex","SOLUSD",1745644365534,0.063,150.28,150.27,14.79033187]
["bitfinex","SOLUSD",1745644367148,0.063,150.28,150.27,33.43998073]
["bitfinex","SOLUSD",1745644367956,0.063,150.32,150.28,18.79181043]
["bitfinex","SOLUSD",1745644368162,0.063,150.32,150.31,8.13564365]
["bitfinex","SOLUSD",1745644369356,0.063,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644370157,0.063,150.32,150.31,6.79507887]
["bitfinex","SOLUSD",1745644370358,0.063,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644373936,0.063,150.32,150.31,33.43820981]
["bitfinex","SOLUSD",1745644374140,0.063,150.32,150.31,34.76827768]
["bitfinex","SOLUSD",1745644376374,0.063,150.32,150.31,27.47222944]
["bitfinex","SOLUSD",1745644376539,0.063,150.32,150.31,40.78856095]
["bitfinex","SOLUSD",1745644379074,0.063,150.32,150.31,59.43820981]
["bitfinex","SOLUSD",1745644380665,0.063,150.32,150.31,40.78856095]
["bitfinex","SOLUSD",1745644381043,0.063,150.32,150.31,33.99348208]
["bitfinex","SOLUSD",1745644381334,0.063,150.32,150.31,7.99348208]
["bitfinex","SOLUSD",1745644382769,0.063,150.32,150.3,7.99348208]
["bitfinex","SOLUSD",1745644382966,0.063,150.32,150.29,13.14]
["bitfinex","SOLUSD",1745644383273,8.05648208,150.32,150.29,13.14]
["bitfinex","SOLUSD",1745644383463,0.063,150.32,150.31,7.99348208]
["bitfinex","SOLUSD",1745644384471,0.063,150.32,150.31,14.64639938]
["bitfinex","SOLUSD",1745644390356,0.063,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644390858,0.063,150.32,150.31,33.43820981]
["bitfinex","SOLUSD",1745644393072,0.063,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644394167,0.063,150.32,150.31,6.79507887]
["bitfinex","SOLUSD",1745644394962,0.063,150.32,150.3,6.65323309]
["bitfinex","SOLUSD",1745644395453,0.063,150.32,150.3,14.64671517]
["bitfinex","SOLUSD",1745644398380,0.063,150.32,150.3,7.983598]
["bitfinex","SOLUSD",1745644398563,7.99348208,150.31,150.26,6.79686198]
["bitfinex","SOLUSD",1745644398883,7.99348208,150.31,150.26,14.79034406]
["bitfinex","SOLUSD",1745644399187,7.99348208,150.31,150.26,14.64818249]
["bitfinex","SOLUSD",1745644399860,7.99348208,150.27,150.25,13.04]
["bitfinex","SOLUSD",1745644400059,7.99348208,150.26,150.22,6.656853]
["bitfinex","SOLUSD",1745644400278,7.99348208,150.25,150.22,6.656853]
["bitfinex","SOLUSD",1745644400477,7.99348208,150.26,150.22,14.65033508]
["bitfinex","SOLUSD",1745644400673,7.99348208,150.27,150.23,7.99348208]
["bitfinex","SOLUSD",1745644400883,7.99348208,150.28,150.23,7.99348208]
["bitfinex","SOLUSD",1745644401482,7.99348208,150.27,150.23,7.99348208]
["bitfinex","SOLUSD",1745644401889,7.99348208,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1745644402890,7.99348208,150.26,150.23,6.65631838]
["bitfinex","SOLUSD",1745644404270,7.99348208,150.27,150.23,6.65631838]
["bitfinex","SOLUSD",1745644404776,7.99348208,150.28,150.23,14.64980046]
["bitfinex","SOLUSD",1745644404982,7.99348208,150.29,150.24,7.99348208]
["bitfinex","SOLUSD",1745644405289,9.61958208,150.3,150.26,7.99348208]
["bitfinex","SOLUSD",1745644405470,9.61958208,150.3,150.25,7.99348208]
["bitfinex","SOLUSD",1745644405674,7.99348208,150.29,150.24,8.13564365]
["bitfinex","SOLUSD",1745644405864,7.99348208,150.28,150.24,0.14216157]
["bitfinex","SOLUSD",1745644406066,7.99348208,150.28,150.24,8.13564365]
["bitfinex","SOLUSD",1745644406809,7.99348208,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1745644407098,7.99348208,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745644407266,7.99348208,150.29,150.25,14.64905612]
["bitfinex","SOLUSD",1745644407987,9.61958208,150.3,150.25,14.64905612]
["bitfinex","SOLUSD",1745644410065,7.99348208,150.29,150.25,14.64905612]
["bitfinex","SOLUSD",1745644410469,7.99348208,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1745644410877,7.99348208,150.29,150.25,14.64905612]
["bitfinex","SOLUSD",1745644411494,9.61958208,150.3,150.25,14.64905612]
["bitfinex","SOLUSD",1745644412092,7.99348208,150.29,150.25,14.64905612]
["bitfinex","SOLUSD",1745644413196,9.61958208,150.3,150.25,14.64905612]
["bitfinex","SOLUSD",1745644413593,0.063,150.32,150.28,7.99348208]
["bitfinex","SOLUSD",1745644413892,0.063,150.32,150.3,7.99348208]
["bitfinex","SOLUSD",1745644414667,0.063,150.32,150.3,14.64682681]
["bitfinex","SOLUSD",1745644416895,0.063,150.32,150.31,7.99348208]
["bitfinex","SOLUSD",1745644418993,0.063,150.32,150.31,14.64639938]
["bitfinex","SOLUSD",1745644419297,0.063,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644419507,0.063,150.32,150.31,33.43820981]
["bitfinex","SOLUSD",1745644419706,0.063,150.32,150.31,46.47820981]
["bitfinex","SOLUSD",1745644422598,0.063,150.32,150.31,27.82856095]
["bitfinex","SOLUSD",1745644424704,0.063,150.32,150.31,46.47820981]
["bitfinex","SOLUSD",1745644431117,0.063,150.32,150.31,47.80816112]
["bitfinex","SOLUSD",1745644435840,0.063,150.32,150.31,130.25616111]
["bitfinex","SOLUSD",1745644436055,1e-08,150.32,150.31,162.23008943]
["bitfinex","SOLUSD",1745644436323,1e-08,150.32,150.31,160.90013812]
["bitfinex","SOLUSD",1745644441432,1e-08,150.32,150.31,128.9262098]
["bitfinex","SOLUSD",1745644441639,1e-08,150.32,150.31,130.25619895]
["bitfinex","SOLUSD",1745644441836,1e-08,150.32,150.31,148.1205553]
["bitfinex","SOLUSD",1745644442005,1e-08,150.32,150.31,154.78404823]
["bitfinex","SOLUSD",1745644442399,1e-08,150.32,150.31,154.9262098]
["bitfinex","SOLUSD",1745644443333,1e-08,150.32,150.31,154.78404823]
["bitfinex","SOLUSD",1745644443624,1e-08,150.32,150.31,154.9262098]
["bitfinex","SOLUSD",1745644444331,1e-08,150.32,150.31,53.82856095]
["bitfinex","SOLUSD",1745644444506,1e-08,150.32,150.31,45.83507887]
["bitfinex","SOLUSD",1745644446240,1e-08,150.32,150.31,53.82856095]
["bitfinex","SOLUSD",1745644462545,1e-08,150.32,150.31,40.78856095]
["bitfinex","SOLUSD",1745644462847,1e-08,150.32,150.3,14.6467473]
["bitfinex","SOLUSD",1745644463326,7.99348209,150.32,150.28,40.6474696]
["bitfinex","SOLUSD",1745644464651,7.99348209,150.32,150.28,6.65398752]
["bitfinex","SOLUSD",1745644464846,7.99348208,150.3,150.27,13.04]
["bitfinex","SOLUSD",1745644465045,7.99348208,150.29,150.27,13.04]
["bitfinex","SOLUSD",1745644465255,7.99348208,150.28,150.24,14.67934502]
["bitfinex","SOLUSD",1745644465847,7.99348208,150.28,150.24,6.68586294]
["bitfinex","SOLUSD",1745644467463,7.99348208,150.29,150.24,14.67934502]
["bitfinex","SOLUSD",1745644471239,7.99348208,150.29,150.25,7.99348208]
["bitfinex","SOLUSD",1745644471770,7.99348208,150.29,150.25,14.64900146]
["bitfinex","SOLUSD",1745644472445,7.99348208,150.29,150.25,7.99348208]
["bitfinex","SOLUSD",1745644472766,9.32497825,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745644472952,9.23064731,150.28,150.24,0.03]
["bitfinex","SOLUSD",1745644477747,9.23064731,150.28,150.24,8.02348208]
["bitfinex","SOLUSD",1745644485278,1.33149617,150.28,150.25,7.99348208]
["bitfinex","SOLUSD",1745644486073,9.32497825,150.28,150.24,14.67942387]
["bitfinex","SOLUSD",1745644488368,10.85987825,150.3,150.25,7.99348208]
["bitfinex","SOLUSD",1745644489150,10.85987825,150.3,150.26,7.99348208]
["bitfinex","SOLUSD",1745644489351,1.5349,150.3,150.27,7.99348208]
["bitfinex","SOLUSD",1745644489875,9.32497825,150.31,150.27,7.99348208]
["bitfinex","SOLUSD",1745644491676,9.32497825,150.31,150.26,14.64832809]
["bitfinex","SOLUSD",1745644493358,7.99348208,150.31,150.26,14.64832809]
["bitfinex","SOLUSD",1745644496566,9.32497826,150.32,150.27,7.99348208]
["bitfinex","SOLUSD",1745644497379,9.32497826,150.32,150.28,7.99348208]
["bitfinex","SOLUSD",1745644497380,1.33149618,150.32,150.28,7.99348208]
["bitfinex","SOLUSD",1745644497596,1e-08,150.32,150.31,7.99348208]
["bitfinex","SOLUSD",1745644499387,1e-08,150.32,150.31,14.64639938]
["bitfinex","SOLUSD",1745644499750,1e-08,150.32,150.31,14.78856095]
["bitfinex","SOLUSD",1745644500057,1e-08,150.32,150.31,33.43820981]
["bitfinex","SOLUSD",1745644500363,1e-08,150.32,150.31,149.19022535]
["bitfinex","SOLUSD",1745644500556,0.063,150.34,150.33,26.0]
["bitfinex","SOLUSD",1745644500876,0.063,150.34,150.33,48.50547464]
["bitfinex","SOLUSD",1745644501575,0.063,150.34,150.33,55.15750683]
["bitfinex","SOLUSD",1745644503698,0.063,150.36,150.34,18.79181043]
["bitfinex","SOLUSD",1745644503891,0.063,150.36,150.35,28.11486394]
["bitfinex","SOLUSD",1745644504499,1e-08,150.36,150.35,28.11486394]
["bitfinex","SOLUSD",1745644504791,0.063,150.41,150.37,26.0]
["bitfinex","SOLUSD",1745644505003,0.063,150.41,150.37,35.46512364]
["bitfinex","SOLUSD",1745644505790,0.063,150.41,150.37,42.11538632]
["bitfinex","SOLUSD",1745644506696,0.063,150.41,150.37,124.56338631]
["bitfinex","SOLUSD",1745644507696,0.063,150.41,150.37,143.21303517]
["bitfinex","SOLUSD",1745644507879,0.063,150.41,150.37,141.88355518]
["bitfinex","SOLUSD",1745644508079,1e-08,150.38,150.37,141.88355518]
["bitfinex","SOLUSD",1745644508388,0.063,150.41,150.4,26.14216157]
["bitfinex","SOLUSD",1745644508688,0.063,150.41,150.4,130.95287624]
["bitfinex","SOLUSD",1745644508912,0.063,150.41,150.4,162.92680456]
["bitfinex","SOLUSD",1745644509072,0.063,150.41,150.4,161.59757196]
["bitfinex","SOLUSD",1745644509272,0.063,150.41,150.4,180.24722082]
["bitfinex","SOLUSD",1745644509497,0.063,150.43,150.41,18.79181043]
["bitfinex","SOLUSD",1745644509682,0.063,150.43,150.42,16.11274789]
["bitfinex","SOLUSD",1745644509882,0.063,150.43,150.42,42.11274789]
["bitfinex","SOLUSD",1745644511695,0.063,150.43,150.42,60.76239675]
["bitfinex","SOLUSD",1745644515490,0.063,150.45,150.43,0.14216157]
["bitfinex","SOLUSD",1745644515708,0.063,150.45,150.43,14.78325383]
["bitfinex","SOLUSD",1745644516604,0.063,150.45,150.43,115.88090268]
["bitfinex","SOLUSD",1745644517107,0.063,150.45,150.43,117.20980071]
["bitfinex","SOLUSD",1745644518808,0.063,150.45,150.43,97.23125382]
["bitfinex","SOLUSD",1745644532819,0.063,150.45,150.43,110.25125382]
["bitfinex","SOLUSD",1745644533184,0.063,150.45,150.43,111.58023485]
["bitfinex","SOLUSD",1745644541756,0.063,150.45,150.43,110.25125382]
["bitfinex","SOLUSD",1745644543429,0.063,150.45,150.43,27.80325383]
["bitfinex","SOLUSD",1745644556820,0.063,150.45,150.43,14.78325383]
["bitfinex","SOLUSD",1745644560353,0.063,150.45,150.43,33.43290269]
["bitfinex","SOLUSD",1745644561036,0.063,150.45,150.43,115.88090268]
["bitfinex","SOLUSD",1745644561539,0.063,150.45,150.43,117.20982843]
["bitfinex","SOLUSD",1745644565659,0.063,150.45,150.43,109.21634635]
["bitfinex","SOLUSD",1745644565952,0.063,150.45,150.43,117.20982843]
["bitfinex","SOLUSD",1745644566258,0.063,150.45,150.43,97.08909225]
["bitfinex","SOLUSD",1745644566754,0.063,150.45,150.43,14.78325383]
["bitfinex","SOLUSD",1745644566928,0.063,150.45,150.43,7.99348208]
["bitfinex","SOLUSD",1745644567128,0.063,150.45,150.42,40.6413988]
["bitfinex","SOLUSD",1745644567533,9.60498208,150.45,150.41,13.02]
["bitfinex","SOLUSD",1745644567857,8.05648208,150.44,150.39,7.99348208]
["bitfinex","SOLUSD",1745644568151,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644568971,7.99348208,150.43,150.38,14.64327323]
["bitfinex","SOLUSD",1745644570342,1.39449617,150.44,150.39,7.99348208]
["bitfinex","SOLUSD",1745644570343,9.38797825,150.44,150.39,7.99348208]
["bitfinex","SOLUSD",1745644571044,7.99348208,150.43,150.38,14.64327323]
["bitfinex","SOLUSD",1745644571660,7.99348208,150.42,150.37,57.26958625]
["bitfinex","SOLUSD",1745644571870,7.99348208,150.41,150.37,57.26958625]
["bitfinex","SOLUSD",1745644572038,7.99348208,150.42,150.37,57.26958625]
["bitfinex","SOLUSD",1745644572359,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644572580,7.99348208,150.41,150.37,49.27610417]
["bitfinex","SOLUSD",1745644572727,7.99348208,150.41,150.37,23.1339426]
["bitfinex","SOLUSD",1745644572930,7.99348208,150.39,150.36,0.03]
["bitfinex","SOLUSD",1745644573158,9.32497825,150.38,150.36,0.03]
["bitfinex","SOLUSD",1745644573365,7.99348208,150.37,150.36,0.03]
["bitfinex","SOLUSD",1745644575653,10.87347825,150.4,150.36,0.03]
["bitfinex","SOLUSD",1745644576257,9.54198208,150.4,150.36,8.02348208]
["bitfinex","SOLUSD",1745644576558,9.54198208,150.4,150.36,0.03]
["bitfinex","SOLUSD",1745644576759,9.32497825,150.39,150.36,0.03]
["bitfinex","SOLUSD",1745644576963,7.99348208,150.38,150.36,0.03]
["bitfinex","SOLUSD",1745644577146,9.32497825,150.37,150.36,0.03]
["bitfinex","SOLUSD",1745644581008,7.99348208,150.38,150.36,0.03]
["bitfinex","SOLUSD",1745644581291,43.03617825,150.37,150.36,0.03]
["bitfinex","SOLUSD",1745644582973,44.36623078,150.37,150.36,0.03]
["bitfinex","SOLUSD",1745644584498,44.36623078,150.37,150.28,11.51889498]
["bitfinex","SOLUSD",1745644584666,7.99348208,150.33,150.28,11.51889498]
["bitfinex","SOLUSD",1745644585065,7.99348208,150.33,150.28,18.17307297]
["bitfinex","SOLUSD",1745644585275,7.99348208,150.33,150.29,7.99348208]
["bitfinex","SOLUSD",1745644587099,7.99348208,150.34,150.29,14.64720445]
["bitfinex","SOLUSD",1745644587312,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644587472,9.61238208,150.37,150.33,7.99348208]
["bitfinex","SOLUSD",1745644588290,1.33149617,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644589384,9.32497825,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644590995,9.32497825,150.4,150.35,14.64456655]
["bitfinex","SOLUSD",1745644591201,9.32497825,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644593703,9.32497825,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644594012,10.65476639,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644594177,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644594501,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644595392,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644595569,7.99348208,150.38,150.33,7.99348208]
["bitfinex","SOLUSD",1745644596196,2.66131302,150.4,150.34,7.99348208]
["bitfinex","SOLUSD",1745644596573,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644598896,7.99348208,150.38,150.34,14.64495654]
["bitfinex","SOLUSD",1745644599196,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644599802,7.99348208,150.39,150.34,14.64495654]
["bitfinex","SOLUSD",1745644602015,1.33149617,150.4,150.34,14.64495654]
["bitfinex","SOLUSD",1745644602189,7.99348208,150.39,150.34,14.64495654]
["bitfinex","SOLUSD",1745644602904,9.32497825,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644603108,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644603305,7.99348208,150.38,150.34,14.64502391]
["bitfinex","SOLUSD",1745644604111,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644604507,7.99348208,150.38,150.34,14.64506372]
["bitfinex","SOLUSD",1745644604917,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644605211,7.99348208,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644608816,7.92739638,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644609028,2.66130004,150.4,150.33,14.64538076]
["bitfinex","SOLUSD",1745644609319,7.99348208,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644614712,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644616337,7.99348208,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644616946,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644617854,4.9357982,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644618228,12.92928028,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644618736,7.99348208,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644619632,9.32497825,150.38,150.33,14.64538076]
["bitfinex","SOLUSD",1745644620250,4.93679616,150.37,150.33,14.64538076]
["bitfinex","SOLUSD",1745644621063,4.93679616,150.37,150.34,8.13564365]
["bitfinex","SOLUSD",1745644621763,4.93679616,150.38,150.35,7.99348208]
["bitfinex","SOLUSD",1745644622265,7.99348208,150.39,150.35,14.64426725]
["bitfinex","SOLUSD",1745644623760,7.99348208,150.38,150.34,14.78707719]
["bitfinex","SOLUSD",1745644626760,7.99348208,150.38,150.34,6.79359511]
["bitfinex","SOLUSD",1745644627943,7.99348208,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1745644628157,7.99348208,150.36,150.32,89.10035463]
["bitfinex","SOLUSD",1745644628365,7.99348208,150.36,150.32,6.65235464]
["bitfinex","SOLUSD",1745644629465,2.66137182,150.39,150.33,14.64535291]
["bitfinex","SOLUSD",1745644629667,7.99348208,150.37,150.33,14.64535291]
["bitfinex","SOLUSD",1745644629843,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644630245,7.99348208,150.38,150.33,14.64535291]
["bitfinex","SOLUSD",1745644630246,4.94086186,150.37,150.33,14.64535291]
["bitfinex","SOLUSD",1745644630879,7.99348208,150.38,150.33,14.64535291]
["bitfinex","SOLUSD",1745644631861,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644632065,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644632377,7.99348208,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644632874,4.94652095,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644633345,4.94652095,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1745644633751,4.94652095,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1745644634650,4.94652095,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1745644635984,4.94652095,150.37,150.36,14.64418705]
["bitfinex","SOLUSD",1745644636142,4.94652095,150.37,150.36,14.78634862]
["bitfinex","SOLUSD",1745644636346,4.94652095,150.41,150.36,14.78634862]
["bitfinex","SOLUSD",1745644636593,4.94652095,150.41,150.38,7.99348208]
["bitfinex","SOLUSD",1745644637072,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644637552,7.99348208,150.42,150.38,14.64325655]
["bitfinex","SOLUSD",1745644638277,7.99348208,150.42,150.37,14.64360856]
["bitfinex","SOLUSD",1745644638499,7.99348208,150.4,150.36,8.13564365]
["bitfinex","SOLUSD",1745644638658,7.99348208,150.39,150.35,14.78666502]
["bitfinex","SOLUSD",1745644639090,1.33149617,150.42,150.35,14.78666502]
["bitfinex","SOLUSD",1745644639261,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644639884,7.99348208,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644640088,7.99348208,150.41,150.36,14.6441278]
["bitfinex","SOLUSD",1745644640387,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644645082,7.99348208,150.4,150.36,14.64413387]
["bitfinex","SOLUSD",1745644645286,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644645583,7.99348208,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644646485,9.32323709,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644646783,7.99348208,150.38,150.34,82.44799999]
["bitfinex","SOLUSD",1745644646979,7.99348208,150.39,150.34,90.44148207]
["bitfinex","SOLUSD",1745644647778,7.99348208,150.39,150.34,97.09306641]
["bitfinex","SOLUSD",1745644651884,7.99348208,150.39,150.34,14.64506642]
["bitfinex","SOLUSD",1745644652192,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644652372,7.99348208,150.36,150.32,108.44799999]
["bitfinex","SOLUSD",1745644652686,7.99348208,150.36,150.32,26.0]
["bitfinex","SOLUSD",1745644653093,7.99348208,150.36,150.32,32.65242773]
["bitfinex","SOLUSD",1745644653292,7.99348208,150.36,150.32,40.64590981]
["bitfinex","SOLUSD",1745644654098,7.99348208,150.37,150.32,40.64590981]
["bitfinex","SOLUSD",1745644654399,7.99348208,150.37,150.33,7.99348208]
["bitfinex","SOLUSD",1745644657510,7.99348208,150.36,150.32,8.13564365]
["bitfinex","SOLUSD",1745644657708,7.99348208,150.36,150.31,27.68632522]
["bitfinex","SOLUSD",1745644658003,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644658503,7.99348208,150.36,150.32,14.64593774]
["bitfinex","SOLUSD",1745644658693,28.66137652,150.39,150.33,7.99348208]
["bitfinex","SOLUSD",1745644659007,7.99348208,150.38,150.33,7.99348208]
["bitfinex","SOLUSD",1745644660201,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644660372,35.32497825,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644660573,26.0,150.39,150.35,14.64440723]
["bitfinex","SOLUSD",1745644661277,4.92670011,150.38,150.35,14.64440723]
["bitfinex","SOLUSD",1745644661679,4.92670011,150.38,150.35,6.65092515]
["bitfinex","SOLUSD",1745644662402,4.92670011,150.38,150.34,14.64491191]
["bitfinex","SOLUSD",1745644664308,33.99348208,150.39,150.34,14.64491191]
["bitfinex","SOLUSD",1745644664781,1.6543,150.4,150.34,14.64491191]
["bitfinex","SOLUSD",1745644664981,7.99348208,150.39,150.34,14.64491191]
["bitfinex","SOLUSD",1745644665189,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644665887,4.92717144,150.38,150.35,7.99348208]
["bitfinex","SOLUSD",1745644666885,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644668011,7.99348208,150.39,150.35,14.64450182]
["bitfinex","SOLUSD",1745644668388,1.6543,150.4,150.35,14.64450182]
["bitfinex","SOLUSD",1745644668702,12.92088946,150.39,150.35,14.64450182]
["bitfinex","SOLUSD",1745644668907,4.92740738,150.39,150.35,14.64450182]
["bitfinex","SOLUSD",1745644669118,4.92740738,150.39,150.38,7.99348208]
["bitfinex","SOLUSD",1745644669494,4.92740738,150.42,150.39,0.14216157]
["bitfinex","SOLUSD",1745644669719,4.92740738,150.42,150.4,7.99348208]
["bitfinex","SOLUSD",1745644670091,0.063,150.44,150.4,14.64240648]
["bitfinex","SOLUSD",1745644671122,0.063,150.44,150.41,7.99348208]
["bitfinex","SOLUSD",1745644671526,0.063,150.44,150.43,7.99348208]
["bitfinex","SOLUSD",1745644671825,0.063,150.44,150.42,7.99348208]
["bitfinex","SOLUSD",1745644671990,0.063,150.44,150.41,90.44148207]
["bitfinex","SOLUSD",1745644672586,0.063,150.44,150.41,82.44799999]
["bitfinex","SOLUSD",1745644673010,0.063,150.44,150.41,90.44148207]
["bitfinex","SOLUSD",1745644675301,0.063,150.44,150.41,7.99348208]
["bitfinex","SOLUSD",1745644679432,0.063,150.44,150.43,7.99348208]
["bitfinex","SOLUSD",1745644680133,0.063,150.44,150.43,14.64109226]
["bitfinex","SOLUSD",1745644682222,0.063,150.44,150.43,33.43290269]
["bitfinex","SOLUSD",1745644683235,0.063,150.44,150.43,107.8874206]
["bitfinex","SOLUSD",1745644683422,0.063,150.44,150.43,115.88090268]
["bitfinex","SOLUSD",1745644684442,0.063,150.44,150.43,117.20995982]
["bitfinex","SOLUSD",1745644687030,0.063,150.44,150.43,107.8874206]
["bitfinex","SOLUSD",1745644687224,0.063,150.44,150.43,82.44799999]
["bitfinex","SOLUSD",1745644687426,0.063,150.44,150.41,21.01348208]
["bitfinex","SOLUSD",1745644687634,8.05648208,150.44,150.41,13.02]
["bitfinex","SOLUSD",1745644688440,0.063,150.44,150.39,6.64936707]
["bitfinex","SOLUSD",1745644688646,7.99348208,150.41,150.37,317.47174379]
["bitfinex","SOLUSD",1745644688944,7.99348208,150.42,150.37,110.11174379]
["bitfinex","SOLUSD",1745644690616,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644690822,7.99348208,150.41,150.37,110.11174379]
["bitfinex","SOLUSD",1745644692838,7.99348208,150.41,150.37,27.6637438]
["bitfinex","SOLUSD",1745644693145,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644693314,7.99348208,150.42,150.37,27.6637438]
["bitfinex","SOLUSD",1745644694024,7.99348208,150.41,150.37,19.67018902]
["bitfinex","SOLUSD",1745644694226,7.99348208,150.41,150.37,27.6636711]
["bitfinex","SOLUSD",1745644694731,7.99348208,150.42,150.37,27.6636711]
["bitfinex","SOLUSD",1745644695447,7.99348208,150.42,150.37,19.67018902]
["bitfinex","SOLUSD",1745644695625,7.99348208,150.42,150.37,27.6636711]
["bitfinex","SOLUSD",1745644698650,7.99348208,150.41,150.37,27.6636711]
["bitfinex","SOLUSD",1745644699024,7.99348208,150.41,150.37,19.67018902]
["bitfinex","SOLUSD",1745644699459,9.32497825,150.4,150.37,13.02]
["bitfinex","SOLUSD",1745644699759,7.99348208,150.39,150.35,6.65078754]
["bitfinex","SOLUSD",1745644703026,7.99348208,150.39,150.35,14.64426962]
["bitfinex","SOLUSD",1745644703247,7.99348208,150.4,150.35,14.64426962]
["bitfinex","SOLUSD",1745644703557,7.99348208,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644704447,9.32497825,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644704655,9.32497825,150.43,150.39,14.64252071]
["bitfinex","SOLUSD",1745644706763,1.33149617,150.43,150.39,14.64252071]
["bitfinex","SOLUSD",1745644707071,0.063,150.44,150.4,7.99348208]
["bitfinex","SOLUSD",1745644707435,8.05648208,150.44,150.4,7.99348208]
["bitfinex","SOLUSD",1745644708565,8.05648208,150.44,150.39,7.99348208]
["bitfinex","SOLUSD",1745644709565,7.99348208,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644711466,8.05648208,150.44,150.4,14.64241825]
["bitfinex","SOLUSD",1745644712160,0.063,150.44,150.4,14.64241825]
["bitfinex","SOLUSD",1745644712364,0.063,150.44,150.41,7.99348208]
["bitfinex","SOLUSD",1745644713357,0.063,150.44,150.42,7.99348208]
["bitfinex","SOLUSD",1745644713563,0.063,150.44,150.43,14.64109226]
["bitfinex","SOLUSD",1745644714158,0.063,150.44,150.43,14.78325383]
["bitfinex","SOLUSD",1745644715770,0.0374156,150.45,150.43,14.78325383]
["bitfinex","SOLUSD",1745644718170,0.0374156,150.45,150.44,14.64065038]
["bitfinex","SOLUSD",1745644719658,0.0374156,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1745644720364,0.0374156,150.45,150.43,14.78310039]
["bitfinex","SOLUSD",1745644720566,0.0374156,150.45,150.44,7.99348208]
["bitfinex","SOLUSD",1745644721381,0.0374156,150.45,150.43,6.78961831]
["bitfinex","SOLUSD",1745644721679,0.0374156,150.45,150.44,7.99348208]
["bitfinex","SOLUSD",1745644722572,0.0374156,150.45,150.44,14.64065038]
["bitfinex","SOLUSD",1745644728064,0.0374156,150.45,150.43,14.78310252]
["bitfinex","SOLUSD",1745644728389,0.0374156,150.45,150.42,6.64799474]
["bitfinex","SOLUSD",1745644729063,0.0374156,150.45,150.42,14.64147682]
["bitfinex","SOLUSD",1745644729861,0.0374156,150.45,150.43,7.99348208]
["bitfinex","SOLUSD",1745644730782,0.0374156,150.45,150.44,7.99348208]
["bitfinex","SOLUSD",1745644732195,0.0374156,150.45,150.44,33.43246081]
["bitfinex","SOLUSD",1745644732489,0.0374156,150.45,150.44,34.7616061]
["bitfinex","SOLUSD",1745644736186,0.0374156,150.45,150.44,7.99348208]
["bitfinex","SOLUSD",1745644736391,0.0374156,150.45,150.43,14.64096487]
["bitfinex","SOLUSD",1745644736580,0.0374156,150.45,150.43,6.64748279]
["bitfinex","SOLUSD",1745644737269,0.0374156,150.45,150.42,82.44799999]
["bitfinex","SOLUSD",1745644737469,0.0374156,150.45,150.42,89.09602842]
["bitfinex","SOLUSD",1745644737692,0.0374156,150.45,150.42,82.44799999]
["bitfinex","SOLUSD",1745644738200,0.0374156,150.45,150.42,97.08947345]
["bitfinex","SOLUSD",1745644738689,0.0374156,150.45,150.42,89.09599137]
["bitfinex","SOLUSD",1745644739001,0.0374156,150.45,150.33,34.25937859]
["bitfinex","SOLUSD",1745644739002,7.99348208,150.43,150.34,302.84799999]
["bitfinex","SOLUSD",1745644739177,7.99348208,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644739374,7.99348208,150.4,150.35,11.45834245]
["bitfinex","SOLUSD",1745644739585,7.99348208,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1745644740993,7.99348208,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1745644741376,7.99348208,150.41,150.37,14.64374476]
["bitfinex","SOLUSD",1745644741580,7.99348208,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644742268,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644742591,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644743496,7.99348208,150.42,150.38,14.64307049]
["bitfinex","SOLUSD",1745644744593,7.99348208,150.42,150.38,6.64958841]
["bitfinex","SOLUSD",1745644744798,7.99348208,150.42,150.37,14.64363694]
["bitfinex","SOLUSD",1745644747600,7.99348208,150.42,150.37,6.65015486]
["bitfinex","SOLUSD",1745644747810,7.99348208,150.38,150.35,108.44799999]
["bitfinex","SOLUSD",1745644748106,7.99348208,150.37,150.36,26.0]
["bitfinex","SOLUSD",1745644748304,7.99348208,150.37,150.34,39.02]
["bitfinex","SOLUSD",1745644749586,7.99348208,150.37,150.34,13.02]
["bitfinex","SOLUSD",1745644749785,7.99348208,150.36,150.34,13.02]
["bitfinex","SOLUSD",1745644749990,7.99348208,150.35,150.32,89.10037405]
["bitfinex","SOLUSD",1745644750315,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644751493,9.58338208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644751699,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644753490,9.32497825,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644757401,42.62940151,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644762116,61.42121194,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644769712,10.65547319,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644770299,9.32497825,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644770619,10.65547319,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644771698,9.32497825,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644773116,1.33149617,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644773307,9.32497825,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644774227,1.33149617,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644774592,9.32497825,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644777205,1.33149617,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644777621,9.32497825,150.35,150.31,8.02348208]
["bitfinex","SOLUSD",1745644777828,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644778003,1.33149617,150.35,150.32,7.99348208]
["bitfinex","SOLUSD",1745644778523,1.33149617,150.35,150.31,14.67629862]
["bitfinex","SOLUSD",1745644779127,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644779323,1.33149617,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644779324,9.32497825,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644779701,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644782101,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644782304,1.33149617,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644783220,1.33149617,150.36,150.31,8.02348208]
["bitfinex","SOLUSD",1745644783432,9.32497825,150.36,150.31,8.02348208]
["bitfinex","SOLUSD",1745644784296,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644784708,7.99348208,150.35,150.31,8.02348208]
["bitfinex","SOLUSD",1745644784914,7.99348208,150.35,150.31,14.67607561]
["bitfinex","SOLUSD",1745644786748,7.99348208,150.35,150.31,8.02348208]
["bitfinex","SOLUSD",1745644786904,1.33149617,150.34,150.31,8.02348208]
["bitfinex","SOLUSD",1745644787104,1.33149617,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644787345,7.99348208,150.35,150.31,6.68291116]
["bitfinex","SOLUSD",1745644790061,9.32497825,150.36,150.31,14.67639324]
["bitfinex","SOLUSD",1745644791728,7.99348208,150.36,150.31,14.67639324]
["bitfinex","SOLUSD",1745644791934,9.32497825,150.37,150.32,7.99348208]
["bitfinex","SOLUSD",1745644792947,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644793245,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644793746,7.99348208,150.38,150.34,6.65151007]
["bitfinex","SOLUSD",1745644794454,7.99348208,150.37,150.33,14.64542226]
["bitfinex","SOLUSD",1745644794621,7.99348208,150.37,150.33,7.99348208]
["bitfinex","SOLUSD",1745644794825,7.99348208,150.35,150.31,8.02348208]
["bitfinex","SOLUSD",1745644795334,34.63522948,150.4,150.31,8.02348208]
["bitfinex","SOLUSD",1745644795335,7.99348208,150.36,150.31,8.02348208]
["bitfinex","SOLUSD",1745644795849,7.99348208,150.35,150.31,14.67628139]
["bitfinex","SOLUSD",1745644796020,7.99348208,150.35,150.31,6.68279931]
["bitfinex","SOLUSD",1745644796351,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644799446,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644803477,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644803837,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644804037,39.9674104,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644805239,44.88654306,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644805543,46.217038,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644806866,12.91261474,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644809155,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644809379,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644809670,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644810046,7.99348208,150.35,150.31,6.6829173]
["bitfinex","SOLUSD",1745644811364,7.99348208,150.35,150.31,14.67639938]
["bitfinex","SOLUSD",1745644811544,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644814563,7.99348208,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1745644816854,7.99348208,150.36,150.31,14.67639938]
["bitfinex","SOLUSD",1745644817162,7.99348208,150.34,150.31,6.6829173]
["bitfinex","SOLUSD",1745644817458,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644817656,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644817966,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644820947,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644822441,2.94749617,150.38,150.31,8.02348208]
["bitfinex","SOLUSD",1745644822638,7.99348208,150.37,150.32,7.99348208]
["bitfinex","SOLUSD",1745644823153,9.32497825,150.38,150.33,7.99348208]
["bitfinex","SOLUSD",1745644823680,9.32497825,150.38,150.31,0.03]
["bitfinex","SOLUSD",1745644823681,7.99348208,150.39,150.34,14.6450718]
["bitfinex","SOLUSD",1745644823852,7.99348208,150.38,150.34,14.6450718]
["bitfinex","SOLUSD",1745644824176,7.99348208,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1745644824376,1.33149617,150.39,150.34,14.6450718]
["bitfinex","SOLUSD",1745644824549,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644825047,7.99348208,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644825442,7.99348208,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644825665,7.99348208,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1745644826675,7.99348208,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1745644827072,7.99348208,150.4,150.35,14.6446294]
["bitfinex","SOLUSD",1745644827365,7.99348208,150.38,150.34,13.02]
["bitfinex","SOLUSD",1745644827956,7.99348208,150.38,150.34,21.01348208]
["bitfinex","SOLUSD",1745644828983,7.99348208,150.38,150.34,27.66496187]
["bitfinex","SOLUSD",1745644830763,7.99348208,150.39,150.34,27.66496187]
["bitfinex","SOLUSD",1745644831877,2.66127064,150.41,150.34,27.66496187]
["bitfinex","SOLUSD",1745644832181,7.99348208,150.39,150.34,27.66496187]
["bitfinex","SOLUSD",1745644832380,9.32497825,150.39,150.35,14.64452915]
["bitfinex","SOLUSD",1745644832860,9.32497825,150.39,150.35,6.65104707]
["bitfinex","SOLUSD",1745644833255,7.99348208,150.38,150.34,27.66493586]
["bitfinex","SOLUSD",1745644834686,7.99348208,150.37,150.34,13.02]
["bitfinex","SOLUSD",1745644834859,7.99348208,150.36,150.33,82.44799999]
["bitfinex","SOLUSD",1745644835181,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644835987,7.99348208,150.37,150.32,14.64586771]
["bitfinex","SOLUSD",1745644839463,7.99348208,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644839784,7.99348208,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644839986,7.99348208,150.4,150.35,90.44148207]
["bitfinex","SOLUSD",1745644840171,7.99348208,150.39,150.35,82.44799999]
["bitfinex","SOLUSD",1745644841116,7.99348208,150.39,150.35,89.09892936]
["bitfinex","SOLUSD",1745644841406,7.99348208,150.38,150.35,89.09892936]
["bitfinex","SOLUSD",1745644842510,7.99348208,150.37,150.35,82.44799999]
["bitfinex","SOLUSD",1745644842723,7.99348208,150.36,150.35,82.44799999]
["bitfinex","SOLUSD",1745644843007,12.91575884,150.36,150.31,0.03]
["bitfinex","SOLUSD",1745644843195,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644844503,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644845308,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644847486,9.32497825,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644847687,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745644850909,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745644851886,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745644853212,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745644853512,7.99348208,150.35,150.31,8.02348208]
["bitfinex","SOLUSD",1745644853806,7.99348208,150.35,150.31,14.67604391]
["bitfinex","SOLUSD",1745644854331,7.99348208,150.36,150.32,7.99348208]
["bitfinex","SOLUSD",1745644854516,9.32497825,150.39,150.34,7.99348208]
["bitfinex","SOLUSD",1745644854815,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644855817,7.99348208,150.38,150.34,14.64498627]
["bitfinex","SOLUSD",1745644856393,7.99348208,150.38,150.34,6.65150419]
["bitfinex","SOLUSD",1745644856932,7.99348208,150.37,150.34,6.65150419]
["bitfinex","SOLUSD",1745644860617,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745644862696,1.33149617,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1745644862697,7.99348208,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1745644862897,7.99348208,150.39,150.35,14.6446294]
["bitfinex","SOLUSD",1745644863234,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644863433,9.32497825,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644863725,7.99348208,150.41,150.36,7.99348208]
["bitfinex","SOLUSD",1745644864633,7.99348208,150.41,150.36,14.64401397]
["bitfinex","SOLUSD",1745644864932,7.99348208,150.4,150.36,6.65053189]
["bitfinex","SOLUSD",1745644865402,7.99348208,150.4,150.35,7.99348208]
["bitfinex","SOLUSD",1745644865403,7.99348208,150.38,150.34,14.64468783]
["bitfinex","SOLUSD",1745644869202,7.99348208,150.38,150.34,6.65120575]
["bitfinex","SOLUSD",1745644869727,7.99348208,150.38,150.34,14.64468783]
["bitfinex","SOLUSD",1745644869912,7.99348208,150.39,150.34,14.64468783]
["bitfinex","SOLUSD",1745644871726,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745644871899,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644872330,27.33149617,150.42,150.36,7.99348208]
["bitfinex","SOLUSD",1745644872504,7.99348208,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644872713,24.48580867,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644872714,23.1543125,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644874032,23.1543125,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1745644875612,31.14779458,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1745644877033,7.99348208,150.42,150.39,82.44799999]
["bitfinex","SOLUSD",1745644877616,7.99348208,150.42,150.37,129.46148207]
["bitfinex","SOLUSD",1745644877928,7.99348208,150.42,150.38,6.64977166]
["bitfinex","SOLUSD",1745644879437,7.99348208,150.42,150.38,14.64325374]
["bitfinex","SOLUSD",1745644879731,31.14779458,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644879918,23.1543125,150.43,150.4,7.99348208]
["bitfinex","SOLUSD",1745644880940,23.1543125,150.43,150.4,14.64198082]
["bitfinex","SOLUSD",1745644886145,23.1543125,150.43,150.4,97.08998081]
["bitfinex","SOLUSD",1745644886322,0.0374156,150.45,150.42,7.99348208]
["bitfinex","SOLUSD",1745644886717,0.0374156,150.45,150.41,7.99348208]
["bitfinex","SOLUSD",1745644887038,0.0374156,150.45,150.42,7.99348208]
["bitfinex","SOLUSD",1745644887328,0.0374156,150.45,150.43,7.99348208]
["bitfinex","SOLUSD",1745644887535,0.0374156,150.45,150.42,26.78529251]
["bitfinex","SOLUSD",1745644888058,8.03089768,150.45,150.42,6.6479664]
["bitfinex","SOLUSD",1745644888436,0.0374156,150.45,150.42,6.6479664]
["bitfinex","SOLUSD",1745644888770,8.03089768,150.45,150.41,115.09640884]
["bitfinex","SOLUSD",1745644889817,7.99348208,150.42,150.37,82.44799999]
["bitfinex","SOLUSD",1745644890121,7.99348208,150.4,150.37,82.44799999]
["bitfinex","SOLUSD",1745644890848,7.99348208,150.41,150.37,82.44799999]
["bitfinex","SOLUSD",1745644891021,7.99348208,150.41,150.37,89.09807909]
["bitfinex","SOLUSD",1745644891352,7.99348208,150.41,150.37,6.6500791]
["bitfinex","SOLUSD",1745644891655,7.99348208,150.41,150.37,14.64356118]
["bitfinex","SOLUSD",1745644893453,7.99348208,150.42,150.37,14.64356118]
["bitfinex","SOLUSD",1745644894359,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644894531,7.99348208,150.42,150.37,14.64356118]
["bitfinex","SOLUSD",1745644894734,7.99348208,150.41,150.37,14.64356118]
["bitfinex","SOLUSD",1745644895153,7.99348208,150.41,150.37,97.09156117]
["bitfinex","SOLUSD",1745644895949,7.99348208,150.4,150.37,89.09807909]
["bitfinex","SOLUSD",1745644896758,7.99348208,150.4,150.37,82.44799999]
["bitfinex","SOLUSD",1745644896935,7.99348208,150.4,150.37,89.09817223]
["bitfinex","SOLUSD",1745644897140,7.99348208,150.39,150.37,82.44799999]
["bitfinex","SOLUSD",1745644897364,7.99348208,150.39,150.35,6.6511005]
["bitfinex","SOLUSD",1745644898330,7.99348208,150.4,150.36,7.99348208]
["bitfinex","SOLUSD",1745644898528,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644899136,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644899343,7.99348208,150.43,150.38,90.44148207]
["bitfinex","SOLUSD",1745644900561,7.99348208,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1745644902965,7.99348208,150.43,150.39,14.64286036]
["bitfinex","SOLUSD",1745644905568,7.99348208,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1745644907559,7.99348208,150.43,150.39,14.64286036]
["bitfinex","SOLUSD",1745644907767,7.99348208,150.44,150.4,7.99348208]
["bitfinex","SOLUSD",1745644908669,0.0374156,150.45,150.42,7.99348208]
["bitfinex","SOLUSD",1745644909050,0.0374156,150.45,150.42,6.64793101]
["bitfinex","SOLUSD",1745644909377,8.03089768,150.45,150.42,6.64793101]
["bitfinex","SOLUSD",1745644911373,8.03089768,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1745644912067,7.99348208,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1745644915670,0.0374156,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1745644915865,7.99348208,150.44,150.4,89.09681586]
["bitfinex","SOLUSD",1745644917067,7.99348208,150.43,150.4,82.44799999]
["bitfinex","SOLUSD",1745644917273,7.99348208,150.42,150.4,82.44799999]
["bitfinex","SOLUSD",1745644917979,7.99348208,150.41,150.4,82.44799999]
["bitfinex","SOLUSD",1745644918156,7.99348208,150.41,150.36,92.56339776]
["bitfinex","SOLUSD",1745644918471,7.99348208,150.38,150.36,92.56339776]
["bitfinex","SOLUSD",1745644918983,7.99348208,150.38,150.36,85.91301681]
["bitfinex","SOLUSD",1745644919983,1.5123,150.41,150.36,92.56365168]
["bitfinex","SOLUSD",1745644920150,7.99348208,150.4,150.36,100.55713376]
["bitfinex","SOLUSD",1745644921186,7.99348208,150.39,150.36,92.56365168]
["bitfinex","SOLUSD",1745644922864,7.99348208,150.4,150.36,100.55713376]
["bitfinex","SOLUSD",1745644923068,7.99348208,150.41,150.36,100.55713376]
["bitfinex","SOLUSD",1745644923879,7.99348208,150.4,150.36,100.55713376]
["bitfinex","SOLUSD",1745644924891,7.99348208,150.41,150.36,100.55713376]
["bitfinex","SOLUSD",1745644925189,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644925355,7.99348208,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644927089,7.99348208,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1745644927989,7.99348208,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1745644928966,7.99348208,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1745644929403,1.33149617,150.44,150.38,14.64330253]
["bitfinex","SOLUSD",1745644929572,7.99348208,150.43,150.38,14.64330253]
["bitfinex","SOLUSD",1745644929758,1.33149617,150.44,150.38,14.64330253]
["bitfinex","SOLUSD",1745644929759,7.99348208,150.42,150.38,14.64330253]
["bitfinex","SOLUSD",1745644930492,7.99348208,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1745644931892,7.99348208,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1745644932185,7.99348208,150.39,150.37,85.91340768]
["bitfinex","SOLUSD",1745644933273,7.99348208,150.39,150.37,3.46540769]
["bitfinex","SOLUSD",1745644933474,1.33149617,150.43,150.37,3.46540769]
["bitfinex","SOLUSD",1745644933475,7.99348208,150.38,150.37,3.46540769]
["bitfinex","SOLUSD",1745644933685,7.99348208,150.38,150.35,95.46799999]
["bitfinex","SOLUSD",1745644933877,7.99348208,150.37,150.35,85.9143849]
["bitfinex","SOLUSD",1745644934066,7.99348208,150.37,150.35,3.46638491]
["bitfinex","SOLUSD",1745644936194,7.99348208,150.38,150.35,10.11731975]
["bitfinex","SOLUSD",1745644936367,7.99348208,150.39,150.35,10.11731975]
["bitfinex","SOLUSD",1745644938903,7.99348208,150.39,150.35,18.11080183]
["bitfinex","SOLUSD",1745644939078,9.63528208,150.4,150.35,18.11080183]
["bitfinex","SOLUSD",1745644940309,7.99348208,150.39,150.35,18.11080183]
["bitfinex","SOLUSD",1745644941402,9.63528208,150.4,150.35,18.11080183]
["bitfinex","SOLUSD",1745644943076,9.32497825,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644943504,9.32497825,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644943879,7.99348208,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644944104,9.32497825,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644944289,7.99348208,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644944493,7.99348208,150.43,150.39,14.6425491]
["bitfinex","SOLUSD",1745644944991,8.03089768,150.45,150.4,7.99348208]
["bitfinex","SOLUSD",1745644945577,7.99348208,150.43,150.39,14.6425491]
["bitfinex","SOLUSD",1745644946408,9.32497825,150.42,150.38,14.64316335]
["bitfinex","SOLUSD",1745644946894,9.32497825,150.42,150.37,6.65016341]
["bitfinex","SOLUSD",1745644946895,7.99348208,150.41,150.37,6.65016341]
["bitfinex","SOLUSD",1745644947603,7.99348208,150.4,150.37,6.65016341]
["bitfinex","SOLUSD",1745644949306,7.99348208,150.41,150.37,14.64364549]
["bitfinex","SOLUSD",1745644950611,7.99348208,150.41,150.37,6.65016341]
["bitfinex","SOLUSD",1745644950908,7.99348208,150.4,150.37,6.65016341]
["bitfinex","SOLUSD",1745644951102,7.99348208,150.4,150.36,14.64405372]
["bitfinex","SOLUSD",1745644951305,7.99348208,150.4,150.36,6.65057164]
["bitfinex","SOLUSD",1745644951715,2.66111591,150.42,150.36,6.65057164]
["bitfinex","SOLUSD",1745644951716,7.99348208,150.39,150.36,6.65057164]
["bitfinex","SOLUSD",1745644951884,7.99348208,150.38,150.35,105.58538971]
["bitfinex","SOLUSD",1745644953814,7.99348208,150.38,150.35,105.50102055]
["bitfinex","SOLUSD",1745644956509,7.99348208,150.39,150.35,105.50102055]
["bitfinex","SOLUSD",1745644960611,7.99348208,150.39,150.35,113.49450263]
["bitfinex","SOLUSD",1745644962487,1.32970226,150.41,150.35,113.49450263]
["bitfinex","SOLUSD",1745644962695,9.32497825,150.4,150.35,113.49450263]
["bitfinex","SOLUSD",1745644964115,7.99348208,150.4,150.35,100.47450263]
["bitfinex","SOLUSD",1745644965223,9.63288208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644965513,10.96437825,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644965891,4.9492462,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644966319,12.94272828,150.42,150.38,7.99348208]
["bitfinex","SOLUSD",1745644966522,12.94272828,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644966712,7.99348208,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644967219,7.99348208,150.42,150.37,14.64367783]
["bitfinex","SOLUSD",1745644967827,4.30043844,150.43,150.37,14.64367783]
["bitfinex","SOLUSD",1745644967828,7.99348208,150.41,150.37,7.99348208]
["bitfinex","SOLUSD",1745644968501,7.99348208,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644969007,7.99348208,150.42,150.37,14.64359597]
["bitfinex","SOLUSD",1745644969721,7.99348208,150.41,150.37,14.64359597]
["bitfinex","SOLUSD",1745644969927,7.99348208,150.43,150.39,7.99348208]
["bitfinex","SOLUSD",1745644970305,4.94822987,150.42,150.39,7.99348208]
["bitfinex","SOLUSD",1745644971329,7.99348208,150.43,150.39,14.64283985]
["bitfinex","SOLUSD",1745644971510,9.32497825,150.44,150.39,14.64283985]
["bitfinex","SOLUSD",1745644972031,4.94878018,150.43,150.39,14.64283985]
["bitfinex","SOLUSD",1745644972429,12.94226226,150.43,150.39,14.64283985]
["bitfinex","SOLUSD",1745644972727,7.99348208,150.42,150.37,97.09159282]
["bitfinex","SOLUSD",1745644972916,7.99348208,150.41,150.37,82.44799999]
["bitfinex","SOLUSD",1745644973633,7.99348208,150.4,150.37,82.44799999]
["bitfinex","SOLUSD",1745644974232,7.99348208,150.41,150.37,82.44799999]
["bitfinex","SOLUSD",1745644974403,7.99348208,150.41,150.36,18.10970979]
["bitfinex","SOLUSD",1745644975121,7.99348208,150.41,150.37,7.99348208]
["bitfinex","SOLUSD",1745644977707,9.32320745,150.41,150.36,3.46558842]
["bitfinex","SOLUSD",1745644978030,9.32320745,150.41,150.36,11.4590705]
["bitfinex","SOLUSD",1745644979112,7.99348208,150.41,150.37,7.99348208]
["bitfinex","SOLUSD",1745644979833,4.952227,150.4,150.37,14.64365895]
["bitfinex","SOLUSD",1745644980432,4.952227,150.4,150.37,7.99348208]
["bitfinex","SOLUSD",1745644980827,7.99348208,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644981029,9.32497825,150.42,150.37,7.99348208]
["bitfinex","SOLUSD",1745644981445,9.32497825,150.42,150.37,14.64361042]
["bitfinex","SOLUSD",1745644981747,4.95734259,150.41,150.37,14.64361042]
["bitfinex","SOLUSD",1745644982638,4.95734259,150.41,150.38,7.99348208]
["bitfinex","SOLUSD",1745644982939,7.99348208,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644983550,9.32300764,150.43,150.38,7.99348208]
["bitfinex","SOLUSD",1745644983842,12.95265777,150.42,150.37,14.64361042]
["bitfinex","SOLUSD",1745644984053,7.99348208,150.41,150.36,92.56424534]
["bitfinex","SOLUSD",1745644984352,7.99348208,150.41,150.36,100.55772742]
["bitfinex","SOLUSD",1745644985226,7.99348208,150.39,150.36,85.91358841]
["bitfinex","SOLUSD",1745644985446,7.99348208,150.38,150.36,82.44799999]
["bitfinex","SOLUSD",1745644985756,7.99348208,150.39,150.36,82.44799999]
["bitfinex","SOLUSD",1745644986120,7.99348208,150.4,150.36,85.91425533]
["bitfinex","SOLUSD",1745644987545,9.32318684,150.41,150.36,93.90773741]
["bitfinex","SOLUSD",1745644988446,4.95885973,150.4,150.36,93.90773741]
["bitfinex","SOLUSD",1745644988641,4.95885973,150.4,150.36,100.55832605]
["bitfinex","SOLUSD",1745644988821,4.95885973,150.39,150.36,93.90773741]
["bitfinex","SOLUSD",1745644989521,9.32318765,150.41,150.36,93.90773741]
["bitfinex","SOLUSD",1745644990349,4.95746335,150.4,150.36,93.90773741]
["bitfinex","SOLUSD",1745644990843,9.32318765,150.41,150.36,93.90773741]
["bitfinex","SOLUSD",1745644992052,1.33149617,150.44,150.4,7.99348208]
["bitfinex","SOLUSD",1745644992234,0.0374156,150.45,150.42,7.99348208]
["bitfinex","SOLUSD",1745644992547,4.95761595,150.43,150.41,7.99348208]
["bitfinex","SOLUSD",1745644992956,4.95761595,150.43,150.42,7.99348208]
["bitfinex","SOLUSD",1745644993642,0.0374156,150.45,150.42,7.99348208]
["bitfinex","SOLUSD",1745644996257,0.0374156,150.45,150.41,7.99348208]
["bitfinex","SOLUSD",1745644996433,1.36891177,150.45,150.41,7.99348208]
["bitfinex","SOLUSD",1745644997351,0.0374156,150.45,150.41,7.99348208]
["bitfinex","SOLUSD",1745644998136,8.03089768,150.45,150.41,7.99348208]
["bitfinex","SOLUSD",1745644998338,7.99348208,150.44,150.4,82.44799999]
["bitfinex","SOLUSD",1745645000347,7.99348208,150.43,150.4,82.44799999]
["bitfinex","SOLUSD",1745645001248,9.32497825,150.44,150.4,82.44799999]
["bitfinex","SOLUSD",1745645002264,10.65444154,150.44,150.4,82.44799999]
["bitfinex","SOLUSD",1745645003155,7.99348208,150.43,150.4,82.44799999]
["bitfinex","SOLUSD",1745645003671,7.99348208,150.43,150.38,110.11115868]
["bitfinex","SOLUSD",1745645003872,9.32300643,150.43,150.38,103.46148207]
["bitfinex","SOLUSD",1745645005476,9.32300643,150.43,150.38,90.44148207]
["bitfinex","SOLUSD",1745645006073,9.32497825,150.42,150.38,82.44799999]
["bitfinex","SOLUSD",1745645007281,7.99348208,150.4,150.36,111.91425533]
["bitfinex","SOLUSD",1745645008346,7.99348208,150.4,150.36,118.56489714]
["bitfinex","SOLUSD",1745645008572,7.99348208,150.41,150.36,119.90773741]
["bitfinex","SOLUSD",1745645010276,7.99348208,150.41,150.36,126.5584252]
["bitfinex","SOLUSD",1745645010683,9.32318336,150.41,150.36,126.5584252]
["bitfinex","SOLUSD",1745645011952,9.32318336,150.41,150.36,119.90773741]
["bitfinex","SOLUSD",1745645013951,9.32318336,150.41,150.36,126.55840615]
["bitfinex","SOLUSD",1745645015183,7.99348208,150.41,150.36,126.55840615]
["bitfinex","SOLUSD",1745645016857,9.32319479,150.41,150.36,119.90773741]
["bitfinex","SOLUSD",1745645018165,7.99348208,150.41,150.36,126.55842066]
["bitfinex","SOLUSD",1745645020081,9.32318521,150.41,150.36,126.55842066]
["bitfinex","SOLUSD",1745645020582,7.99348208,150.41,150.36,126.55842066]
["bitfinex","SOLUSD",1745645021691,9.32319409,150.41,150.36,119.90773741]
["bitfinex","SOLUSD",1745645022260,7.99348208,150.4,150.36,119.90773741]
["bitfinex","SOLUSD",1745645022461,1.32971201,150.41,150.36,126.55839367]
["bitfinex","SOLUSD",1745645022670,7.99348208,150.4,150.36,126.55839367]
["bitfinex","SOLUSD",1745645023878,7.99348208,150.41,150.36,126.55839367]
["bitfinex","SOLUSD",1745645024981,9.3231897,150.41,150.36,126.55839367]
["bitfinex","SOLUSD",1745645025175,7.99348208,150.4,150.36,126.55839367]
["bitfinex","SOLUSD",1745645025480,7.99348208,150.39,150.36,85.91425533]
["bitfinex","SOLUSD",1745645025685,7.99348208,150.38,150.36,82.44799999]
["bitfinex","SOLUSD",1745645025891,7.99348208,150.38,150.33,40.64537921]
["bitfinex","SOLUSD",1745645026179,7.99348208,150.37,150.33,40.64537921]
["bitfinex","SOLUSD",1745645028458,7.99348208,150.38,150.34,14.64501521]
["bitfinex","SOLUSD",1745645028874,2.6612241,150.41,150.35,7.99348208]
["bitfinex","SOLUSD",1745645029082,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745645030160,7.99348208,150.39,150.35,14.64439701]
["bitfinex","SOLUSD",1745645030477,7.99348208,150.39,150.35,6.65091493]
["bitfinex","SOLUSD",1745645033368,9.32497825,150.39,150.34,14.64491667]
["bitfinex","SOLUSD",1745645033665,9.32497825,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745645034501,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745645035782,7.99348208,150.39,150.34,14.64491667]
["bitfinex","SOLUSD",1745645037087,7.99348208,150.39,150.35,7.99348208]
["bitfinex","SOLUSD",1745645039591,7.99348208,150.39,150.35,14.64462862]
["bitfinex","SOLUSD",1745645039886,7.99348208,150.38,150.34,6.6514938]
["bitfinex","SOLUSD",1745645040070,7.99348208,150.38,150.34,14.64497588]
["bitfinex","SOLUSD",1745645040690,7.99348208,150.38,150.34,7.99348208]
["bitfinex","SOLUSD",1745645040994,7.99348208,150.37,150.33,40.64537494]
["bitfinex","SOLUSD",1745645042101,7.99348208,150.37,150.32,16.48533164]
["bitfinex","SOLUSD",1745645042102,9.32497825,150.36,150.32,13.02]
["bitfinex","SOLUSD",1745645047291,7.99348208,150.35,150.32,13.02]
["bitfinex","SOLUSD",1745645047592,7.99348208,150.35,150.31,97.124011]
["bitfinex","SOLUSD",1745645048802,7.99348208,150.35,150.31,89.13052892]
["bitfinex","SOLUSD",1745645049005,7.99348208,150.35,150.31,97.124011]
["bitfinex","SOLUSD",1745645051976,7.99348208,150.35,150.31,82.47799999]
["bitfinex","SOLUSD",1745645052292,7.99348208,150.34,150.31,82.47799999]
["bitfinex","SOLUSD",1745645053296,9.32375689,150.35,150.31,82.47799999]
["bitfinex","SOLUSD",1745645053994,7.99348208,150.35,150.31,82.47799999]
["bitfinex","SOLUSD",1745645056483,7.99348208,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745645063508,7.99348208,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745645063686,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645064199,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645064906,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645066216,1.33149617,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745645066584,9.32497825,150.34,150.31,0.03]
["bitfinex","SOLUSD",1745645067413,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645073383,4.16225757,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745645073695,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645073902,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645075409,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645075796,4.16225757,150.35,150.31,0.03]
["bitfinex","SOLUSD",1745645076302,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645077827,9.32497825,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645078606,7.99348208,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645079625,7.99348208,150.33,150.31,0.03]
["bitfinex","SOLUSD",1745645080419,9.32497825,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645083023,14.27278596,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645091837,15.6032809,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645093943,14.27278596,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645094445,4.94780771,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645095538,12.94128979,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645097043,14.27178473,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645102315,46.24571305,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645102940,65.03752348,150.32,150.31,0.03]
["bitfinex","SOLUSD",1745645103138,65.03752348,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1745645103349,65.03752348,150.32,150.3,0.03]
["bitfinex","SOLUSD",1745645103350,44.79181043,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745645103558,54.11678868,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745645103759,59.06459639,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745645105236,60.39517985,150.31,150.3,0.03]
["bitfinex","SOLUSD",1745645111170,60.39517985,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745645111171,34.39517985,150.31,150.29,0.03]
["bitfinex","SOLUSD",1745645111353,44.79181043,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745645111556,67.13678868,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745645111856,73.41535691,150.29,150.28,0.03]
["bitfinex","SOLUSD",1745645112363,76.74225823,150.29,150.25,0.03]
["bitfinex","SOLUSD",1745645112659,26.78529251,150.27,150.25,0.03]
["bitfinex","SOLUSD",1745645112847,28.11678868,150.27,150.25,0.03]
["bitfinex","SOLUSD",1745645113158,33.06459639,150.27,150.25,0.03]
["bitfinex","SOLUSD",1745645114163,34.39553403,150.27,150.25,0.03]
["bitfinex","SOLUSD",1745645127475,44.79181043,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745645127679,57.73310022,150.26,150.25,0.03]
["bitfinex","SOLUSD",1745645128172,57.73310022,150.26,150.22,0.03]
["bitfinex","SOLUSD",1745645128173,26.0,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645128347,99.110717,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645128766,104.05852471,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645129341,105.38972811,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645131468,86.59791768,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645131770,54.62398936,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645134776,53.29278596,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645135074,53.2091872,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645135259,54.5403906,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645137376,86.51431892,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645144886,105.30612935,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645145193,54.5403906,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645146289,53.2091872,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645146994,54.5403906,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645151801,46.54690852,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645151986,54.5403906,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645152669,86.51431892,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645153995,105.30612935,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645154680,86.51431892,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645156366,54.5403906,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645156565,53.2091872,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645157233,62.53387268,150.24,150.22,0.03]
["bitfinex","SOLUSD",1745645157369,7.99348208,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645157568,12.94128979,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645159980,14.2725818,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645161299,12.94128979,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645161903,14.2725818,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645164184,33.06439223,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645164384,14.2725818,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645166719,33.06439223,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645168324,14.2725818,150.23,150.22,0.03]
["bitfinex","SOLUSD",1745645168700,26.0,150.21,150.19,0.03]
["bitfinex","SOLUSD",1745645169006,9.32497825,150.2,150.16,0.03]
["bitfinex","SOLUSD",1745645169216,33.99348208,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745645170095,38.94128979,150.17,150.16,0.03]
["bitfinex","SOLUSD",1745645172190,46.93477187,150.17,150.11,6.3707]
["bitfinex","SOLUSD",1745645172400,33.99348208,150.12,150.1,0.6953189]
["bitfinex","SOLUSD",1745645172602,6.27930388,150.11,150.1,0.6953189]
["bitfinex","SOLUSD",1745645172820,14.27278596,150.11,150.1,0.6953189]
["bitfinex","SOLUSD",1745645173883,6.27930388,150.11,150.1,0.6953189]
["bitfinex","SOLUSD",1745645174087,14.27278596,150.11,150.1,0.6953189]
["bitfinex","SOLUSD",1745645177403,6.27930388,150.11,150.1,0.6953189]
["bitfinex","SOLUSD",1745645177726,1.33149617,150.12,150.1,0.6953189]
["bitfinex","SOLUSD",1745645178025,7.99348208,150.14,150.1,8.68880098]
["bitfinex","SOLUSD",1745645178419,7.99348208,150.15,150.11,7.99348208]
["bitfinex","SOLUSD",1745645178740,7.99348208,150.17,150.12,7.99348208]
["bitfinex","SOLUSD",1745645179029,7.99348208,150.15,150.1,0.6953189]
["bitfinex","SOLUSD",1745645179236,1.33149617,150.14,150.1,0.6953189]
["bitfinex","SOLUSD",1745645179441,9.32497825,150.14,150.1,8.68880098]
["bitfinex","SOLUSD",1745645179606,7.99348208,150.13,150.1,0.6953189]
["bitfinex","SOLUSD",1745645179931,18.79181043,150.19,150.1,0.6953189]
["bitfinex","SOLUSD",1745645179932,35.32497825,150.12,150.1,0.6953189]
["bitfinex","SOLUSD",1745645180110,1.33149617,150.2,150.11,7.99348208]
["bitfinex","SOLUSD",1745645180309,33.99348208,150.17,150.12,7.99348208]
["bitfinex","SOLUSD",1745645180631,1.33149617,150.16,150.13,7.99348208]
["bitfinex","SOLUSD",1745645181608,26.0,150.14,150.11,7.99348208]
["bitfinex","SOLUSD",1745645181829,1.33149617,150.13,150.11,7.99348208]
["bitfinex","SOLUSD",1745645182015,1.33149617,150.13,150.1,8.68880098]
["bitfinex","SOLUSD",1745645183236,27.33149617,150.13,150.11,7.99348208]
["bitfinex","SOLUSD",1745645184432,1.33149617,150.13,150.11,7.99348208]
["bitfinex","SOLUSD",1745645184735,27.33149617,150.15,150.12,7.99348208]
["bitfinex","SOLUSD",1745645184942,26.0,150.14,150.13,7.99348208]
["bitfinex","SOLUSD",1745645185837,26.0,150.15,150.12,7.90988331]
["bitfinex","SOLUSD",1745645186048,1.33149617,150.19,150.14,7.99348208]
["bitfinex","SOLUSD",1745645186208,1.33149617,150.19,150.17,7.99348208]
["bitfinex","SOLUSD",1745645186407,1.33149617,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745645186611,26.0,150.19,150.18,7.99348208]
["bitfinex","SOLUSD",1745645186835,30.90965346,150.19,150.18,7.99348208]
["bitfinex","SOLUSD",1745645187040,30.90965346,150.19,150.12,7.9274]
["bitfinex","SOLUSD",1745645187330,1.33149617,150.18,150.16,7.99348208]
["bitfinex","SOLUSD",1745645188110,27.33149617,150.18,150.16,7.99348208]
["bitfinex","SOLUSD",1745645188430,27.33149617,150.18,150.17,7.99348208]
["bitfinex","SOLUSD",1745645188836,1.33149617,150.18,150.17,7.99348208]
["bitfinex","SOLUSD",1745645189143,26.0,150.2,150.17,7.99348208]
["bitfinex","SOLUSD",1745645189312,26.0,150.2,150.18,7.99348208]
["bitfinex","SOLUSD",1745645190030,26.0,150.19,150.17,7.99348208]
["bitfinex","SOLUSD",1745645191243,26.0,150.19,150.18,7.99348208]
["bitfinex","SOLUSD",1745645192136,1.33149617,150.24,150.18,7.99348208]
["bitfinex","SOLUSD",1745645192328,26.0,150.23,150.21,7.99348208]
["bitfinex","SOLUSD",1745645192652,26.0,150.22,150.2,7.99348208]
["bitfinex","SOLUSD",1745645193329,26.0,150.22,150.21,7.99348208]
["bitfinex","SOLUSD",1745645194045,26.0,150.23,150.21,7.99348208]
["bitfinex","SOLUSD",1745645194653,26.0,150.22,150.2,7.99348208]
["bitfinex","SOLUSD",1745645195928,35.32497825,150.24,150.2,7.99348208]
["bitfinex","SOLUSD",1745645196128,7.99348208,150.23,150.18,14.55758208]
["bitfinex","SOLUSD",1745645196331,1.33149617,150.22,150.18,14.55758208]
["bitfinex","SOLUSD",1745645196829,7.99348208,150.2,150.15,8.1869]
["bitfinex","SOLUSD",1745645197180,1.33149617,150.2,150.17,7.99348208]
["bitfinex","SOLUSD",1745645197322,33.99348208,150.21,150.17,7.99348208]
["bitfinex","SOLUSD",1745645198032,26.0,150.21,150.18,7.99348208]
["bitfinex","SOLUSD",1745645198238,26.0,150.21,150.19,7.99348208]
["bitfinex","SOLUSD",1745645199667,33.99348208,150.23,150.19,7.99348208]
["bitfinex","SOLUSD",1745645199828,1.33149617,150.22,150.19,7.99348208]
["bitfinex","SOLUSD",1745645200527,1.33149617,150.22,150.18,7.99348208]
["bitfinex","SOLUSD",1745645200725,1.33149617,150.22,150.19,7.99348208]
["bitfinex","SOLUSD",1745645203153,26.0,150.23,150.2,7.99348208]
["bitfinex","SOLUSD",1745645203360,26.0,150.23,150.19,7.99348208]
["bitfinex","SOLUSD",1745645203361,27.33149617,150.23,150.19,7.99348208]
["bitfinex","SOLUSD",1745645203533,35.13045255,150.27,150.2,7.99348208]
["bitfinex","SOLUSD",1745645203534,7.99348208,150.25,150.2,7.99348208]
["bitfinex","SOLUSD",1745645203855,6.24297051,150.24,150.2,7.99348208]
["bitfinex","SOLUSD",1745645204336,1.33149617,150.24,150.2,7.99348208]
["bitfinex","SOLUSD",1745645204859,26.0,150.25,150.22,7.99348208]
["bitfinex","SOLUSD",1745645205963,0.063,150.27,150.24,7.99348208]
["bitfinex","SOLUSD",1745645208541,8.05648208,150.27,150.22,7.99348208]
["bitfinex","SOLUSD",1745645208754,8.05648208,150.27,150.23,7.99348208]
["bitfinex","SOLUSD",1745645209565,0.063,150.27,150.23,7.99348208]
["bitfinex","SOLUSD",1745645209758,0.063,150.27,150.24,7.99348208]
["bitfinex","SOLUSD",1745645210555,0.063,150.27,150.25,7.99348208]
["bitfinex","SOLUSD",1745645212051,0.063,150.27,150.26,7.99348208]
["bitfinex","SOLUSD",1745645213979,0.063,150.27,150.26,14.64861318]
["bitfinex","SOLUSD",1745645217170,0.063,150.27,150.26,33.44042361]
["bitfinex","SOLUSD",1745645217383,0.063,150.27,150.26,14.64861318]
["bitfinex","SOLUSD",1745645218866,0.063,150.27,150.26,15.97921343]
["bitfinex","SOLUSD",1745645219767,0.063,150.27,150.26,16.121375]
["bitfinex","SOLUSD",1745645219957,0.063,150.27,150.26,42.59342386]
["bitfinex","SOLUSD",1745645220266,0.063,150.3,150.26,141.67925161]
["bitfinex","SOLUSD",1745645220449,0.063,150.3,150.29,7.99348208]
["bitfinex","SOLUSD",1745645220651,0.063,150.3,150.29,22.64378549]
["bitfinex","SOLUSD",1745645221464,0.063,150.3,150.29,13.32]
["bitfinex","SOLUSD",1745645222665,0.063,150.3,150.29,21.31348208]
["bitfinex","SOLUSD",1745645222982,0.063,150.3,150.26,90.27039999]
["bitfinex","SOLUSD",1745645223276,8.05648208,150.3,150.26,82.44799999]
["bitfinex","SOLUSD",1745645223488,8.05648208,150.3,150.26,90.44148207]
["bitfinex","SOLUSD",1745645223690,0.063,150.3,150.28,7.99348208]
["bitfinex","SOLUSD",1745645223852,0.063,150.3,150.29,7.99348208]
["bitfinex","SOLUSD",1745645224053,0.063,150.3,150.29,14.64728472]
["bitfinex","SOLUSD",1745645224268,0.063,150.3,150.29,115.88709514]
["bitfinex","SOLUSD",1745645224469,0.063,150.3,150.29,117.21743852]
["bitfinex","SOLUSD",1745645224882,0.063,150.31,150.3,7.99348208]
["bitfinex","SOLUSD",1745645225054,0.063,150.31,150.3,21.31348208]
["bitfinex","SOLUSD",1745645226164,0.063,150.31,150.3,27.96684202]
["bitfinex","SOLUSD",1745645227790,0.063,150.31,150.3,32.42837588]
["bitfinex","SOLUSD",1745645229083,0.063,150.31,150.3,33.75844469]
["bitfinex","SOLUSD",1745645229690,0.063,150.31,150.3,116.20644468]
["bitfinex","SOLUSD",1745645233293,0.063,150.31,150.3,134.99825511]
["bitfinex","SOLUSD",1745645233588,0.063,150.31,150.3,133.6681863]
["bitfinex","SOLUSD",1745645244788,1e-08,150.31,150.3,133.6681863]
["bitfinex","SOLUSD",1745645248898,0.063,150.34,150.33,44.64964886]
["bitfinex","SOLUSD",1745645249101,0.063,150.36,150.33,141.02450818]
["bitfinex","SOLUSD",1745645249310,0.063,150.36,150.35,31.24682637]
["bitfinex","SOLUSD",1745645249513,0.063,150.36,150.35,45.79649422]
["bitfinex","SOLUSD",1745645249720,0.063,150.36,150.35,41.30758906]
["bitfinex","SOLUSD",1745645250008,0.063,150.36,150.35,47.95873638]
["bitfinex","SOLUSD",1745645251285,0.063,150.38,150.36,18.79181043]
["bitfinex","SOLUSD",1745645251606,0.063,150.38,150.37,9.2955176]
["bitfinex","SOLUSD",1745645251903,0.063,150.38,150.37,98.39378027]
["bitfinex","SOLUSD",1745645252108,0.063,150.38,150.37,117.1855907]
["bitfinex","SOLUSD",1745645252313,0.063,150.39,150.38,26.75792121]
["bitfinex","SOLUSD",1745645253002,1e-08,150.39,150.38,26.75792121]
["bitfinex","SOLUSD",1745645253985,1e-08,150.39,150.38,33.40774166]
["bitfinex","SOLUSD",1745645255886,1e-08,150.39,150.38,115.85574165]
["bitfinex","SOLUSD",1745645265045,0.063,150.42,150.39,18.79181043]
["bitfinex","SOLUSD",1745645265227,0.063,150.42,150.41,52.75792121]
["bitfinex","SOLUSD",1745645265540,0.063,150.42,150.41,135.2059212]
["bitfinex","SOLUSD",1745645265711,1e-08,150.42,150.41,135.2059212]
["bitfinex","SOLUSD",1745645265918,0.063,150.43,150.41,135.2059212]
["bitfinex","SOLUSD",1745645266118,0.063,150.43,150.42,9.29507722]
["bitfinex","SOLUSD",1745645267447,1e-08,150.43,150.42,15.94312934]
["bitfinex","SOLUSD",1745645267745,0.063,150.46,150.44,26.0]
["bitfinex","SOLUSD",1745645267922,0.063,150.46,150.44,117.74291514]
["bitfinex","SOLUSD",1745645268922,1e-08,150.45,150.44,136.53472557]
["bitfinex","SOLUSD",1745645269215,1e-08,150.45,150.44,135.2059212]
["bitfinex","SOLUSD",1745645269417,1e-08,150.45,150.44,141.8530895]
["bitfinex","SOLUSD",1745645270452,1e-08,150.46,150.45,18.79181043]
["bitfinex","SOLUSD",1745645270633,0.063,150.5,150.45,123.67453237]
["bitfinex","SOLUSD",1745645271344,0.063,150.5,150.47,7.96611078]
["bitfinex","SOLUSD",1745645271552,0.063,150.5,150.47,15.94055155]
["bitfinex","SOLUSD",1745645272342,0.063,150.5,150.47,98.38855154]
["bitfinex","SOLUSD",1745645275062,0.063,150.5,150.47,15.94055155]
["bitfinex","SOLUSD",1745645276168,0.063,150.5,150.47,41.94055155]
["bitfinex","SOLUSD",1745645276329,1e-08,150.52,150.51,18.64964886]
["bitfinex","SOLUSD",1745645276531,0.063,150.55,150.51,31.76964886]
["bitfinex","SOLUSD",1745645276731,0.063,150.55,150.52,1.32824343]
["bitfinex","SOLUSD",1745645277332,0.063,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1745645277834,0.063,150.55,150.54,7.96611078]
["bitfinex","SOLUSD",1745645279133,0.063,150.55,150.54,14.60886353]
["bitfinex","SOLUSD",1745645282733,0.063,150.55,150.54,7.96611078]
["bitfinex","SOLUSD",1745645283059,0.063,150.55,150.53,14.60917087]
["bitfinex","SOLUSD",1745645284562,0.063,150.55,150.54,7.96611078]
["bitfinex","SOLUSD",1745645286062,0.063,150.55,150.54,14.60886353]
["bitfinex","SOLUSD",1745645292355,0.063,150.55,150.54,27.72886353]
["bitfinex","SOLUSD",1745645297461,0.063,150.55,150.54,19.76275275]
["bitfinex","SOLUSD",1745645297783,0.063,150.55,150.54,27.72886353]
["bitfinex","SOLUSD",1745645298689,0.063,150.55,150.54,19.76275275]
["bitfinex","SOLUSD",1745645299360,0.063,150.55,150.54,27.72886353]
["bitfinex","SOLUSD",1745645301870,0.063,150.55,150.51,95.62799999]
["bitfinex","SOLUSD",1745645302190,0.063,150.55,150.52,14.60959883]
["bitfinex","SOLUSD",1745645303606,0.063,150.55,150.54,7.96611078]
["bitfinex","SOLUSD",1745645306388,0.063,150.55,150.53,14.60917004]
["bitfinex","SOLUSD",1745645306595,0.063,150.55,150.52,14.60963905]
["bitfinex","SOLUSD",1745645307494,0.063,150.55,150.53,7.96611078]
["bitfinex","SOLUSD",1745645308997,0.063,150.55,150.53,14.60921405]
["bitfinex","SOLUSD",1745645312701,0.063,150.55,150.53,7.96611078]
["bitfinex","SOLUSD",1745645313102,0.063,150.55,150.52,14.60961836]
["bitfinex","SOLUSD",1745645314401,0.063,150.55,150.53,7.96611078]
["bitfinex","SOLUSD",1745645314600,0.063,150.55,150.53,14.60923583]
["bitfinex","SOLUSD",1745645324600,0.063,150.55,150.54,7.96611078]
["bitfinex","SOLUSD",1745645326903,0.063,150.55,150.54,14.60886353]
["bitfinex","SOLUSD",1745645327205,0.063,150.55,150.54,15.93701342]
["bitfinex","SOLUSD",1745645327412,0.063,150.55,150.54,34.58666228]
["bitfinex","SOLUSD",1745645329606,1.5684,150.62,150.55,18.64964886]
["bitfinex","SOLUSD",1745645329822,1.5684,150.62,150.59,7.96611078]
["bitfinex","SOLUSD",1745645330383,0.063,150.62,150.6,7.96611078]
["bitfinex","SOLUSD",1745645331190,0.063,150.62,150.61,7.96611078]
["bitfinex","SOLUSD",1745645331514,0.063,150.62,150.61,14.60577614]
["bitfinex","SOLUSD",1745645331815,0.063,150.62,150.57,127.09764885]
["bitfinex","SOLUSD",1745645331816,0.063,150.62,150.6,7.96611078]
["bitfinex","SOLUSD",1745645332386,0.063,150.62,150.61,7.96611078]
["bitfinex","SOLUSD",1745645333611,0.063,150.62,150.61,14.60577614]
["bitfinex","SOLUSD",1745645337718,0.063,150.62,150.6,7.96611078]
["bitfinex","SOLUSD",1745645338418,0.063,150.62,150.6,14.60621391]
["bitfinex","SOLUSD",1745645338714,0.063,150.62,150.61,7.96611078]
["bitfinex","SOLUSD",1745645338943,0.063,150.62,150.61,14.60577614]
["bitfinex","SOLUSD",1745645339887,0.063,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1745645340041,0.063,150.62,150.59,7.96611078]
["bitfinex","SOLUSD",1745645340321,0.063,150.62,150.6,7.96611078]
["bitfinex","SOLUSD",1745645340703,0.063,150.62,150.59,7.96611078]
["bitfinex","SOLUSD",1745645340909,0.063,150.62,150.6,7.96611078]
["bitfinex","SOLUSD",1745645341121,0.063,150.62,150.61,14.60577614]
["bitfinex","SOLUSD",1745645356233,0.063,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1745645356623,0.063,150.62,150.61,14.60577614]
["bitfinex","SOLUSD",1745645361834,0.063,150.62,150.61,33.255425]
["bitfinex","SOLUSD",1745645368960,0.063,150.62,150.61,46.335425]
["bitfinex","SOLUSD",1745645375134,1e-08,150.62,150.61,46.335425]
["bitfinex","SOLUSD",1745645379051,1e-08,150.62,150.61,128.78342499]
["bitfinex","SOLUSD",1745645379559,0.063,150.64,150.62,18.64964886]
["bitfinex","SOLUSD",1745645379754,0.063,150.64,150.63,39.8305539]
["bitfinex","SOLUSD",1745645379955,0.063,150.64,150.63,122.27855389]
["bitfinex","SOLUSD",1745645380565,0.063,150.64,150.63,128.91733766]
["bitfinex","SOLUSD",1745645381867,0.063,150.64,150.63,154.91733766]
["bitfinex","SOLUSD",1745645393369,0.063,150.64,150.63,123.05289454]
["bitfinex","SOLUSD",1745645393575,0.063,150.64,150.63,128.21377754]
["bitfinex","SOLUSD",1745645395582,0.063,150.64,150.63,160.07822066]
["bitfinex","SOLUSD",1745645396484,0.063,150.64,150.63,128.21377754]
["bitfinex","SOLUSD",1745645396647,0.063,150.64,150.63,146.8634264]
["bitfinex","SOLUSD",1745645397253,0.063,150.64,150.63,138.89731562]
["bitfinex","SOLUSD",1745645397579,0.063,150.64,150.63,146.8634264]
["bitfinex","SOLUSD",1745645400072,0.063,150.64,150.63,128.21377754]
["bitfinex","SOLUSD",1745645400459,0.063,150.64,150.63,102.21377754]
["bitfinex","SOLUSD",1745645402581,0.063,150.64,150.63,19.76577755]
["bitfinex","SOLUSD",1745645403478,0.063,150.64,150.63,32.76577755]
["bitfinex","SOLUSD",1745645404263,0.063,150.64,150.63,51.41542641]
["bitfinex","SOLUSD",1745645404468,0.063,150.69,150.63,99.87682896]
["bitfinex","SOLUSD",1745645404670,0.063,150.69,150.68,7.96611078]
["bitfinex","SOLUSD",1745645405990,0.063,150.69,150.68,14.60269161]
["bitfinex","SOLUSD",1745645407176,0.063,150.69,150.65,16.59398036]
["bitfinex","SOLUSD",1745645407177,0.063,150.69,150.67,7.96611078]
["bitfinex","SOLUSD",1745645407579,0.063,150.69,150.68,7.96611078]
["bitfinex","SOLUSD",1745645412474,0.063,150.69,150.66,14.60347217]
["bitfinex","SOLUSD",1745645412794,1.5048,150.68,150.65,27.60386433]
["bitfinex","SOLUSD",1745645413089,2.83629617,150.68,150.65,13.0]
["bitfinex","SOLUSD",1745645414589,36.80240695,150.68,150.65,13.0]
["bitfinex","SOLUSD",1745645414787,7.96611078,150.67,150.63,11.79957093]
["bitfinex","SOLUSD",1745645414996,1.33149617,150.66,150.63,11.79957093]
["bitfinex","SOLUSD",1745645415783,9.29760695,150.67,150.63,19.76568171]
["bitfinex","SOLUSD",1745645415972,1.33149617,150.67,150.63,19.76568171]
["bitfinex","SOLUSD",1745645417197,1.33149617,150.67,150.64,7.96611078]
["bitfinex","SOLUSD",1745645417691,1.33149617,150.67,150.64,14.6044442]
["bitfinex","SOLUSD",1745645419376,1.33149617,150.67,150.64,7.96611078]
["bitfinex","SOLUSD",1745645419705,1.33149617,150.67,150.64,14.60439234]
["bitfinex","SOLUSD",1745645427805,1.33149617,150.67,150.64,7.96611078]
["bitfinex","SOLUSD",1745645428704,0.063,150.69,150.66,7.96611078]
["bitfinex","SOLUSD",1745645428906,0.063,150.69,150.68,7.96611078]
["bitfinex","SOLUSD",1745645429294,0.063,150.69,150.68,14.60269161]
["bitfinex","SOLUSD",1745645456323,0.063,150.69,150.68,27.60269161]
["bitfinex","SOLUSD",1745645458424,0.063,150.69,150.68,28.92958476]
["bitfinex","SOLUSD",1745645464832,0.063,150.69,150.68,27.60269161]
["bitfinex","SOLUSD",1745645467422,0.063,150.69,150.68,28.92966261]
["bitfinex","SOLUSD",1745645469044,0.063,150.69,150.68,47.57931147]
["bitfinex","SOLUSD",1745645469213,0.063,150.71,150.7,7.96611078]
["bitfinex","SOLUSD",1745645470011,0.063,150.71,150.7,14.60181084]
["bitfinex","SOLUSD",1745645470211,0.2743444,150.86,150.74,32.9031]
["bitfinex","SOLUSD",1745645470424,0.2743444,150.86,150.85,26.61575964]
["bitfinex","SOLUSD",1745645470620,0.2743444,150.86,150.85,20.96611078]
["bitfinex","SOLUSD",1745645470819,0.2743444,150.86,150.85,49.64355395]
["bitfinex","SOLUSD",1745645471021,10.29753492,150.91,150.85,39.61575964]
["bitfinex","SOLUSD",1745645471307,10.29753492,150.91,150.86,11.35293016]
["bitfinex","SOLUSD",1745645471519,10.29753492,150.91,150.89,7.96611078]
["bitfinex","SOLUSD",1745645471814,10.29753492,150.91,150.9,7.96611078]
["bitfinex","SOLUSD",1745645473741,1.6118,150.93,150.9,7.96611078]
["bitfinex","SOLUSD",1745645475420,1.6118,150.93,150.91,7.96611078]
["bitfinex","SOLUSD",1745645475621,1.6118,150.93,150.9,7.96611078]
["bitfinex","SOLUSD",1745645475820,7.96611078,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1745645476125,27.6118,150.93,150.87,7.96611078]
["bitfinex","SOLUSD",1745645476334,7.96611078,150.91,150.87,7.96611078]
["bitfinex","SOLUSD",1745645476633,7.96611078,150.89,150.85,12.98]
["bitfinex","SOLUSD",1745645476852,7.96611078,150.89,150.83,12.98]
["bitfinex","SOLUSD",1745645476853,7.96611078,150.86,150.83,12.98]
["bitfinex","SOLUSD",1745645477021,7.96611078,150.85,150.8,7.96611078]
["bitfinex","SOLUSD",1745645477222,7.96611078,150.83,150.8,12.98]
["bitfinex","SOLUSD",1745645478227,6.4252,150.87,150.75,206.98]
["bitfinex","SOLUSD",1745645478228,7.96611078,150.81,150.75,206.98]
["bitfinex","SOLUSD",1745645478522,7.96611078,150.83,150.79,7.96611078]
["bitfinex","SOLUSD",1745645478831,33.96611078,150.84,150.77,12.98]
["bitfinex","SOLUSD",1745645479229,33.96611078,150.84,150.79,7.96611078]
["bitfinex","SOLUSD",1745645479426,33.96611078,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645480232,33.96611078,150.84,150.79,7.96611078]
["bitfinex","SOLUSD",1745645481154,7.96611078,150.83,150.77,12.98]
["bitfinex","SOLUSD",1745645481328,7.96611078,150.82,150.77,20.94611078]
["bitfinex","SOLUSD",1745645481522,7.96611078,150.82,150.78,7.96611078]
["bitfinex","SOLUSD",1745645482022,26.0,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645482654,33.96611078,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645483452,7.96611078,150.83,150.77,12.98]
["bitfinex","SOLUSD",1745645483623,7.96611078,150.83,150.79,7.96611078]
["bitfinex","SOLUSD",1745645483819,33.96611078,150.84,150.79,7.96611078]
["bitfinex","SOLUSD",1745645484225,26.0,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645484425,1.507,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645484977,9.47311078,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645485144,9.47311078,150.85,150.8,7.96611078]
["bitfinex","SOLUSD",1745645487421,7.96611078,150.81,150.77,12.98]
["bitfinex","SOLUSD",1745645487620,7.96611078,150.78,150.72,96.39099999]
["bitfinex","SOLUSD",1745645487832,7.96611078,150.77,150.72,21.90911078]
["bitfinex","SOLUSD",1745645488034,7.96611078,150.77,150.73,7.96611078]
["bitfinex","SOLUSD",1745645488247,7.96611078,150.78,150.73,7.96611078]
["bitfinex","SOLUSD",1745645488449,7.96611078,150.8,150.75,7.96611078]
["bitfinex","SOLUSD",1745645488627,7.96611078,150.79,150.74,7.96611078]
["bitfinex","SOLUSD",1745645489054,7.96611078,150.78,150.74,7.96611078]
["bitfinex","SOLUSD",1745645489427,26.0,150.81,150.75,7.96611078]
["bitfinex","SOLUSD",1745645489627,7.96611078,150.79,150.74,7.96611078]
["bitfinex","SOLUSD",1745645490842,7.96611078,150.78,150.74,7.96611078]
["bitfinex","SOLUSD",1745645491021,7.96611078,150.77,150.72,21.90911078]
["bitfinex","SOLUSD",1745645491343,7.96611078,150.78,150.73,7.96611078]
["bitfinex","SOLUSD",1745645493635,7.96611078,150.79,150.73,7.96611078]
["bitfinex","SOLUSD",1745645494038,33.96611078,150.81,150.76,7.96611078]
["bitfinex","SOLUSD",1745645494461,7.96611078,150.83,150.78,7.96611078]
["bitfinex","SOLUSD",1745645494829,33.96611078,150.83,150.78,7.96611078]
["bitfinex","SOLUSD",1745645495564,1.507,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645495762,27.507,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645496063,35.47311078,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645496241,26.0,150.84,150.81,7.96611078]
["bitfinex","SOLUSD",1745645496759,26.0,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645497145,26.0,150.84,150.81,7.96611078]
["bitfinex","SOLUSD",1745645497538,26.0,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645497738,33.96611078,150.84,150.8,7.96611078]
["bitfinex","SOLUSD",1745645498148,26.0,150.84,150.81,7.96611078]
["bitfinex","SOLUSD",1745645498335,1.507,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645498538,9.47311078,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645499254,1.507,150.85,150.81,7.96611078]
["bitfinex","SOLUSD",1745645500354,40.39131078,150.87,150.82,7.96611078]
["bitfinex","SOLUSD",1745645500540,7.96611078,150.85,150.77,13.88]
["bitfinex","SOLUSD",1745645500738,7.96611078,150.83,150.78,7.96611078]
["bitfinex","SOLUSD",1745645501251,7.96611078,150.81,150.77,13.88]
["bitfinex","SOLUSD",1745645501658,7.96611078,150.79,150.73,6.63432247]
["bitfinex","SOLUSD",1745645501957,7.96611078,150.79,150.74,21.84611078]
["bitfinex","SOLUSD",1745645502325,7.96611078,150.78,150.74,13.88]
["bitfinex","SOLUSD",1745645502942,7.96611078,150.77,150.74,13.88]
["bitfinex","SOLUSD",1745645503126,7.96611078,150.76,150.72,8.02911078]
["bitfinex","SOLUSD",1745645503331,7.96611078,150.77,150.72,8.02911078]
["bitfinex","SOLUSD",1745645503628,38.39167577,150.77,150.72,12.45467577]
["bitfinex","SOLUSD",1745645503828,38.39167577,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745645504241,38.39167577,150.77,150.72,12.45467577]
["bitfinex","SOLUSD",1745645507254,38.39167577,150.77,150.73,12.39167577]
["bitfinex","SOLUSD",1745645507953,38.39167577,150.77,150.72,12.45467577]
["bitfinex","SOLUSD",1745645509353,6.1425,150.8,150.73,12.39167577]
["bitfinex","SOLUSD",1745645509552,12.39167577,150.77,150.73,12.39167577]
["bitfinex","SOLUSD",1745645512261,12.39167577,150.78,150.73,12.39167577]
["bitfinex","SOLUSD",1745645512580,12.39167577,150.78,150.72,12.45467577]
["bitfinex","SOLUSD",1745645513774,12.39167577,150.78,150.73,12.39167577]
["bitfinex","SOLUSD",1745645515073,26.0,150.81,150.77,12.39167577]
["bitfinex","SOLUSD",1745645515645,38.39167577,150.81,150.77,12.39167577]
["bitfinex","SOLUSD",1745645515967,26.0,150.81,150.77,12.39167577]
["bitfinex","SOLUSD",1745645516475,13.91467577,150.82,150.77,12.39167577]
["bitfinex","SOLUSD",1745645516954,12.39167577,150.81,150.76,12.39167577]
["bitfinex","SOLUSD",1745645517958,12.39167577,150.8,150.76,12.39167577]
["bitfinex","SOLUSD",1745645518140,12.39167577,150.8,150.75,26.27167577]
["bitfinex","SOLUSD",1745645518766,12.39167577,150.8,150.76,12.39167577]
["bitfinex","SOLUSD",1745645519757,12.39167577,150.79,150.75,13.88]
["bitfinex","SOLUSD",1745645520475,12.39167577,150.77,150.72,12.45467577]
["bitfinex","SOLUSD",1745645520651,12.39167577,150.76,150.72,12.45467577]
["bitfinex","SOLUSD",1745645521872,12.39167577,150.76,150.73,2.4715167]
["bitfinex","SOLUSD",1745645522673,12.39167577,150.77,150.73,2.4715167]
["bitfinex","SOLUSD",1745645522842,12.39167577,150.78,150.72,19.08935161]
["bitfinex","SOLUSD",1745645523247,12.39167577,150.78,150.73,12.39167577]
["bitfinex","SOLUSD",1745645523967,12.39167577,150.79,150.73,12.39167577]
["bitfinex","SOLUSD",1745645524367,12.39167577,150.78,150.73,12.39167577]
["bitfinex","SOLUSD",1745645524671,12.39167577,150.79,150.73,12.39167577]
["bitfinex","SOLUSD",1745645525369,12.39167577,150.79,150.74,12.39167577]
["bitfinex","SOLUSD",1745645525760,7.92883804,150.79,150.74,7.92883804]
["bitfinex","SOLUSD",1745645527278,7.92883804,150.79,150.73,7.92883804]
["bitfinex","SOLUSD",1745645527451,7.92883804,150.79,150.74,2.47325362]
["bitfinex","SOLUSD",1745645527971,26.0,150.81,150.74,2.47325362]
["bitfinex","SOLUSD",1745645528163,7.92883804,150.79,150.74,10.40209166]
["bitfinex","SOLUSD",1745645528363,7.92883804,150.79,150.74,7.92883804]
["bitfinex","SOLUSD",1745645531572,7.92883804,150.8,150.75,2.47552724]
["bitfinex","SOLUSD",1745645531776,7.92883804,150.8,150.75,10.40436528]
["bitfinex","SOLUSD",1745645532082,26.0,150.81,150.77,7.92883804]
["bitfinex","SOLUSD",1745645532267,26.0,150.81,150.78,7.92883804]
["bitfinex","SOLUSD",1745645532467,1.523,150.82,150.78,7.92883804]
["bitfinex","SOLUSD",1745645532667,9.45183804,150.82,150.78,7.92883804]
["bitfinex","SOLUSD",1745645532855,35.45183804,150.82,150.78,7.92883804]
["bitfinex","SOLUSD",1745645533175,9.45183804,150.82,150.78,7.92883804]
["bitfinex","SOLUSD",1745645533476,35.45183804,150.82,150.78,7.92883804]
["bitfinex","SOLUSD",1745645535579,7.92883804,150.81,150.77,7.92883804]
["bitfinex","SOLUSD",1745645535957,7.92883804,150.81,150.76,7.92883804]
["bitfinex","SOLUSD",1745645536158,7.92883804,150.79,150.75,7.92883804]
["bitfinex","SOLUSD",1745645536457,7.92883804,150.78,150.77,2.47577756]
["bitfinex","SOLUSD",1745645537081,7.92883804,150.78,150.73,14.56292648]
["bitfinex","SOLUSD",1745645537791,7.92883804,150.78,150.74,2.47590187]
["bitfinex","SOLUSD",1745645538460,7.92883804,150.75,150.74,2.47590187]
["bitfinex","SOLUSD",1745645538878,7.92883804,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745645539453,7.92883804,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745645539655,7.92883804,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745645540855,7.92883804,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745645541376,26.0,150.76,150.72,7.99183804]
["bitfinex","SOLUSD",1745645541592,26.0,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745645541889,33.92883804,150.76,150.72,7.99183804]
["bitfinex","SOLUSD",1745645542380,33.92883804,150.76,150.73,2.47580258]
["bitfinex","SOLUSD",1745645542555,7.92883804,150.77,150.73,2.47580258]
["bitfinex","SOLUSD",1745645542956,1.5457,150.8,150.76,7.92883804]
["bitfinex","SOLUSD",1745645543174,7.92883804,150.83,150.78,7.92883804]
["bitfinex","SOLUSD",1745645543487,33.92883804,150.83,150.79,7.92883804]
["bitfinex","SOLUSD",1745645543856,7.92883804,150.83,150.78,7.92883804]
["bitfinex","SOLUSD",1745645544060,1.6241,150.84,150.78,7.92883804]
["bitfinex","SOLUSD",1745645544257,33.92883804,150.83,150.78,7.92883804]
["bitfinex","SOLUSD",1745645544582,7.92883804,150.82,150.74,25.28358809]
["bitfinex","SOLUSD",1745645544788,7.92883804,150.81,150.74,25.28358809]
["bitfinex","SOLUSD",1745645544998,7.92883804,150.81,150.76,7.92883804]
["bitfinex","SOLUSD",1745645545288,7.92883804,150.81,150.77,7.92883804]
["bitfinex","SOLUSD",1745645545470,7.92883804,150.81,150.78,2.47754119]
["bitfinex","SOLUSD",1745645545781,12.38485241,150.81,150.78,2.47754119]
["bitfinex","SOLUSD",1745645546385,12.38485241,150.79,150.74,12.38485241]
["bitfinex","SOLUSD",1745645546574,12.38485241,150.79,150.73,6.63437045]
["bitfinex","SOLUSD",1745645546575,12.38485241,150.77,150.72,6.6976835]
["bitfinex","SOLUSD",1745645546774,12.38485241,150.78,150.73,12.38485241]
["bitfinex","SOLUSD",1745645546983,12.38485241,150.78,150.74,2.47821742]
["bitfinex","SOLUSD",1745645547369,12.38485241,150.79,150.74,14.86306983]
["bitfinex","SOLUSD",1745645547985,32.0204,150.81,150.75,2.47821742]
["bitfinex","SOLUSD",1745645548189,12.38485241,150.79,150.75,14.86306983]
["bitfinex","SOLUSD",1745645548390,12.38485241,150.79,150.74,12.38485241]
["bitfinex","SOLUSD",1745645549665,32.0204,150.81,150.74,12.38485241]
["bitfinex","SOLUSD",1745645549666,12.38485241,150.78,150.74,12.38485241]
["bitfinex","SOLUSD",1745645550190,12.38485241,150.78,150.75,2.47847911]
["bitfinex","SOLUSD",1745645550773,12.38485241,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745645551504,12.38485241,150.75,150.73,2.47873291]
["bitfinex","SOLUSD",1745645551795,27.6333,150.78,150.73,2.47873291]
["bitfinex","SOLUSD",1745645551796,12.38485241,150.74,150.73,2.47873291]
["bitfinex","SOLUSD",1745645552800,27.6333,150.78,150.73,2.47873291]
["bitfinex","SOLUSD",1745645553003,12.38485241,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745645553597,12.38485241,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745645555311,12.38485241,150.76,150.72,0.063]
["bitfinex","SOLUSD",1745645556206,12.38485241,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745645557714,12.38485241,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745645557889,12.38485241,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745645558511,12.38485241,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745645560183,12.38485241,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745645560586,26.0,150.77,150.72,0.063]
["bitfinex","SOLUSD",1745645560787,12.38485241,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745645562184,14.01815241,150.78,150.73,12.38485241]
["bitfinex","SOLUSD",1745645562398,12.38485241,150.79,150.74,12.38485241]
["bitfinex","SOLUSD",1745645562782,38.38485241,150.79,150.74,19.01873786]
["bitfinex","SOLUSD",1745645563197,38.38485241,150.79,150.75,2.47650399]
["bitfinex","SOLUSD",1745645564020,38.38485241,150.79,150.76,2.47650399]
["bitfinex","SOLUSD",1745645564520,12.38485241,150.79,150.76,2.47650399]
["bitfinex","SOLUSD",1745645564899,12.38485241,150.79,150.74,19.01873786]
["bitfinex","SOLUSD",1745645565723,12.38485241,150.79,150.75,2.47645863]
["bitfinex","SOLUSD",1745645566610,12.38485241,150.79,150.74,19.01873786]
["bitfinex","SOLUSD",1745645566996,39.54,150.81,150.75,12.38485241]
["bitfinex","SOLUSD",1745645567194,12.38485241,150.8,150.75,12.38485241]
["bitfinex","SOLUSD",1745645567609,26.0,150.81,150.77,12.38485241]
["bitfinex","SOLUSD",1745645567817,26.0,150.82,150.79,12.38485241]
["bitfinex","SOLUSD",1745645568815,26.0,150.82,150.8,12.38485241]
["bitfinex","SOLUSD",1745645569292,1.58,150.86,150.8,12.38485241]
["bitfinex","SOLUSD",1745645569488,1.58,150.86,150.82,12.38485241]
["bitfinex","SOLUSD",1745645569489,13.96485241,150.86,150.82,12.38485241]
["bitfinex","SOLUSD",1745645569693,39.96485241,150.86,150.82,12.38485241]
["bitfinex","SOLUSD",1745645570122,27.58,150.86,150.83,12.38485241]
["bitfinex","SOLUSD",1745645570303,26.0,150.86,150.82,12.38485241]
["bitfinex","SOLUSD",1745645570603,26.0,150.86,150.83,12.38485241]
["bitfinex","SOLUSD",1745645571414,26.0,150.86,150.84,12.38485241]
["bitfinex","SOLUSD",1745645571596,12.38485241,150.88,150.83,12.38485241]
["bitfinex","SOLUSD",1745645571798,12.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645572010,38.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645572902,26.0,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645573436,38.38485241,150.87,150.83,19.01476083]
["bitfinex","SOLUSD",1745645573661,38.38485241,150.87,150.79,7.36320181]
["bitfinex","SOLUSD",1745645573946,38.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645574143,38.38485241,150.87,150.82,12.38485241]
["bitfinex","SOLUSD",1745645575396,12.38485241,150.86,150.82,12.38485241]
["bitfinex","SOLUSD",1745645576226,26.0,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645576602,38.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645577824,26.0,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645578031,38.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645578330,12.38485241,150.87,150.83,12.38485241]
["bitfinex","SOLUSD",1745645580200,26.0,150.88,150.8,12.38485241]
["bitfinex","SOLUSD",1745645580201,12.38485241,150.85,150.8,12.38485241]
["bitfinex","SOLUSD",1745645581507,12.38485241,150.83,150.79,12.38485241]
["bitfinex","SOLUSD",1745645581819,7.92349556,150.84,150.79,7.92349556]
["bitfinex","SOLUSD",1745645582036,26.0,150.85,150.81,7.92349556]
["bitfinex","SOLUSD",1745645582205,26.0,150.85,150.83,7.92349556]
["bitfinex","SOLUSD",1745645582402,33.92349556,150.88,150.83,7.92349556]
["bitfinex","SOLUSD",1745645582711,7.92349556,150.87,150.83,7.92349556]
["bitfinex","SOLUSD",1745645583317,7.92349556,150.87,150.78,7.95826963]
["bitfinex","SOLUSD",1745645583650,7.92349556,150.87,150.82,7.92349556]
["bitfinex","SOLUSD",1745645584039,7.92349556,150.87,150.83,7.92349556]
["bitfinex","SOLUSD",1745645585845,7.92349556,150.87,150.82,7.92349556]
["bitfinex","SOLUSD",1745645587646,26.0,150.88,150.82,7.92349556]
["bitfinex","SOLUSD",1745645587824,7.92349556,150.87,150.82,7.92349556]
["bitfinex","SOLUSD",1745645588220,7.92349556,150.87,150.82,14.55380768]
["bitfinex","SOLUSD",1745645591248,26.0,150.88,150.83,7.92349556]
["bitfinex","SOLUSD",1745645591426,33.92349556,150.88,150.83,7.92349556]
["bitfinex","SOLUSD",1745645591623,7.92349556,150.87,150.83,7.92349556]
["bitfinex","SOLUSD",1745645591824,33.92349556,150.88,150.83,7.92349556]
["bitfinex","SOLUSD",1745645593245,33.92349556,150.88,150.83,14.5533638]
["bitfinex","SOLUSD",1745645596237,7.92349556,150.87,150.83,6.62986824]
["bitfinex","SOLUSD",1745645597044,7.92349556,150.87,150.82,14.55380983]
["bitfinex","SOLUSD",1745645597922,7.92349556,150.86,150.81,14.55432565]
["bitfinex","SOLUSD",1745645598531,7.92349556,150.86,150.81,7.92349556]
["bitfinex","SOLUSD",1745645598740,7.92349556,150.85,150.81,7.92349556]
["bitfinex","SOLUSD",1745645600929,7.92349556,150.87,150.83,7.92349556]
["bitfinex","SOLUSD",1745645601547,33.92349556,150.88,150.83,7.92349556]
["bitfinex","SOLUSD",1745645602579,33.92349556,150.88,150.83,14.55334026]
["bitfinex","SOLUSD",1745645603473,26.0,150.88,150.83,6.6298447]
["bitfinex","SOLUSD",1745645603626,7.92349556,150.87,150.82,7.92349556]
["bitfinex","SOLUSD",1745645603820,7.92349556,150.86,150.82,7.92349556]
["bitfinex","SOLUSD",1745645604148,7.92349556,150.85,150.8,14.5547516]
["bitfinex","SOLUSD",1745645604731,7.92349556,150.85,150.81,2.46866223]
["bitfinex","SOLUSD",1745645604935,7.92349556,150.82,150.81,2.46866223]
["bitfinex","SOLUSD",1745645605235,33.92349556,150.82,150.81,2.46866223]
["bitfinex","SOLUSD",1745645605739,33.92349556,150.82,150.73,24.75876047]
["bitfinex","SOLUSD",1745645605939,7.92349556,150.78,150.73,24.75876047]
["bitfinex","SOLUSD",1745645606141,7.92349556,150.78,150.73,21.30349556]
["bitfinex","SOLUSD",1745645606360,7.92349556,150.78,150.76,2.47112745]
["bitfinex","SOLUSD",1745645607063,7.92349556,150.77,150.76,2.47112745]
["bitfinex","SOLUSD",1745645607530,7.92349556,150.78,150.76,2.47271108]
["bitfinex","SOLUSD",1745645608058,7.92349556,150.79,150.76,2.47271108]
["bitfinex","SOLUSD",1745645608445,7.92349556,150.79,150.75,7.98649556]
["bitfinex","SOLUSD",1745645609363,7.92349556,150.8,150.75,7.98649556]
["bitfinex","SOLUSD",1745645609560,7.92349556,150.79,150.75,7.98649556]
["bitfinex","SOLUSD",1745645609937,7.92349556,150.79,150.76,2.47418697]
["bitfinex","SOLUSD",1745645610669,7.92349556,150.79,150.77,2.47418697]
["bitfinex","SOLUSD",1745645611041,7.92349556,150.8,150.77,2.47418697]
["bitfinex","SOLUSD",1745645611463,7.92349556,150.8,150.76,2.47418697]
["bitfinex","SOLUSD",1745645611652,7.92349556,150.8,150.76,10.39768253]
["bitfinex","SOLUSD",1745645612050,7.92349556,150.8,150.77,2.47418697]
["bitfinex","SOLUSD",1745645614175,26.0,150.82,150.76,2.47418697]
["bitfinex","SOLUSD",1745645614466,7.92349556,150.79,150.76,2.47418697]
["bitfinex","SOLUSD",1745645615142,7.92349556,150.79,150.77,2.47418697]
["bitfinex","SOLUSD",1745645615476,7.92349556,150.78,150.77,2.47418697]
["bitfinex","SOLUSD",1745645615975,7.92349556,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645616270,7.92349556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645619288,13.3,150.81,150.75,0.063]
["bitfinex","SOLUSD",1745645619574,26.0,150.78,150.75,7.98649556]
["bitfinex","SOLUSD",1745645619868,7.92349556,150.8,150.75,7.98649556]
["bitfinex","SOLUSD",1745645620243,7.92349556,150.8,150.76,7.92349556]
["bitfinex","SOLUSD",1745645620575,26.0,150.81,150.76,7.92349556]
["bitfinex","SOLUSD",1745645620762,7.92349556,150.8,150.76,7.92349556]
["bitfinex","SOLUSD",1745645621079,7.92349556,150.8,150.75,0.063]
["bitfinex","SOLUSD",1745645621080,7.92349556,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745645621698,7.92349556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645622399,33.92349556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645623767,38.39738225,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645625174,1.547,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645625374,13.3,150.8,150.75,0.063]
["bitfinex","SOLUSD",1745645625568,12.39738225,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645626882,13.3,150.8,150.75,0.063]
["bitfinex","SOLUSD",1745645627094,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645627385,12.39738225,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645628493,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645629901,12.39738225,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645630495,51.69738225,150.8,150.75,12.46038225]
["bitfinex","SOLUSD",1745645630691,38.39738225,150.8,150.75,12.46038225]
["bitfinex","SOLUSD",1745645630916,38.39738225,150.8,150.76,12.39738225]
["bitfinex","SOLUSD",1745645631074,12.39738225,150.79,150.75,12.46038225]
["bitfinex","SOLUSD",1745645632401,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645632610,12.39738225,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645635786,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645636880,26.0,150.8,150.75,0.063]
["bitfinex","SOLUSD",1745645637076,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645637497,26.0,150.8,150.75,12.46038225]
["bitfinex","SOLUSD",1745645637705,12.39738225,150.79,150.75,12.46038225]
["bitfinex","SOLUSD",1745645638581,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645639304,12.39738225,150.79,150.75,12.46038225]
["bitfinex","SOLUSD",1745645641907,26.0,150.8,150.75,19.09374325]
["bitfinex","SOLUSD",1745645642109,38.39738225,150.8,150.76,12.39738225]
["bitfinex","SOLUSD",1745645642304,12.39738225,150.81,150.77,12.39738225]
["bitfinex","SOLUSD",1745645643111,12.39738225,150.81,150.76,12.39738225]
["bitfinex","SOLUSD",1745645643278,12.39738225,150.79,150.75,12.46038225]
["bitfinex","SOLUSD",1745645643482,12.39738225,150.79,150.75,0.063]
["bitfinex","SOLUSD",1745645644113,12.39738225,150.79,150.76,2.47219401]
["bitfinex","SOLUSD",1745645644810,12.39738225,150.78,150.76,2.47219401]
["bitfinex","SOLUSD",1745645645116,12.39738225,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745645645304,12.39738225,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645645718,7.92960335,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645646212,7.92960335,150.78,150.76,2.4738449]
["bitfinex","SOLUSD",1745645646992,7.92960335,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645648519,7.92960335,150.78,150.76,2.47777083]
["bitfinex","SOLUSD",1745645649618,7.92960335,150.78,150.77,2.47777083]
["bitfinex","SOLUSD",1745645650320,7.92960335,150.78,150.75,0.063]
["bitfinex","SOLUSD",1745645650627,7.92960335,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645650984,7.92960335,150.76,150.75,2.54311723]
["bitfinex","SOLUSD",1745645651905,33.92960335,150.76,150.75,2.54311723]
["bitfinex","SOLUSD",1745645652306,7.92960335,150.77,150.75,2.54311723]
["bitfinex","SOLUSD",1745645652908,7.92960335,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645654422,7.92960335,150.76,150.75,2.54300595]
["bitfinex","SOLUSD",1745645655528,33.92960335,150.77,150.75,2.54300595]
["bitfinex","SOLUSD",1745645656025,33.92960335,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745645657022,7.92960335,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645658028,7.92960335,150.76,150.75,2.54301672]
["bitfinex","SOLUSD",1745645660532,7.92960335,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645660834,33.92960335,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745645677453,24.64000226,150.87,150.75,0.063]
["bitfinex","SOLUSD",1745645677659,24.64000226,150.87,150.85,7.92960335]
["bitfinex","SOLUSD",1745645677836,24.64000226,150.87,150.86,7.92960335]
["bitfinex","SOLUSD",1745645678035,10.29753492,150.9,150.86,7.92960335]
["bitfinex","SOLUSD",1745645678224,10.29753492,150.9,150.88,7.92960335]
["bitfinex","SOLUSD",1745645678431,10.29753492,150.9,150.87,7.92960335]
["bitfinex","SOLUSD",1745645679028,7.95960335,150.93,150.88,7.92960335]
["bitfinex","SOLUSD",1745645679236,26.0,150.92,150.88,7.92960335]
["bitfinex","SOLUSD",1745645679751,0.03,150.93,150.89,12.36527535]
["bitfinex","SOLUSD",1745645679950,0.03,150.93,150.9,12.36527535]
["bitfinex","SOLUSD",1745645680558,0.03,150.93,150.89,12.36527535]
["bitfinex","SOLUSD",1745645681353,26.03,150.93,150.89,12.36527535]
["bitfinex","SOLUSD",1745645681662,26.03,150.93,150.9,12.36527535]
["bitfinex","SOLUSD",1745645683432,38.39527535,150.93,150.88,6.1275]
["bitfinex","SOLUSD",1745645683745,38.39527535,150.93,150.88,18.49277535]
["bitfinex","SOLUSD",1745645684153,12.36527535,150.92,150.88,18.49277535]
["bitfinex","SOLUSD",1745645684363,12.36527535,150.91,150.88,6.1275]
["bitfinex","SOLUSD",1745645684841,12.36527535,150.91,150.87,12.36527535]
["bitfinex","SOLUSD",1745645687567,12.36527535,150.88,150.8,8.0282]
["bitfinex","SOLUSD",1745645687872,12.36527535,150.84,150.8,8.0282]
["bitfinex","SOLUSD",1745645688169,12.36527535,150.84,150.8,9.35415112]
["bitfinex","SOLUSD",1745645688347,12.36527535,150.84,150.8,8.0282]
["bitfinex","SOLUSD",1745645688550,12.36527535,150.84,150.8,6.441]
["bitfinex","SOLUSD",1745645689242,12.36527535,150.83,150.8,6.441]
["bitfinex","SOLUSD",1745645690037,12.36527535,150.83,150.79,1.32593651]
["bitfinex","SOLUSD",1745645690659,12.36527535,150.84,150.79,13.69121186]
["bitfinex","SOLUSD",1745645691336,26.0,150.85,150.79,13.69121186]
["bitfinex","SOLUSD",1745645691535,12.36527535,150.84,150.79,13.69121186]
["bitfinex","SOLUSD",1745645693365,12.36527535,150.83,150.79,13.69121186]
["bitfinex","SOLUSD",1745645693861,12.36527535,150.83,150.79,1.32593651]
["bitfinex","SOLUSD",1745645698077,12.36527535,150.84,150.79,13.69121186]
["bitfinex","SOLUSD",1745645698253,12.36527535,150.84,150.8,12.36527535]
["bitfinex","SOLUSD",1745645698460,12.36527535,150.84,150.8,1.32589128]
["bitfinex","SOLUSD",1745645700186,12.36527535,150.83,150.8,1.32589128]
["bitfinex","SOLUSD",1745645700979,12.36527535,150.83,150.79,1.32596342]
["bitfinex","SOLUSD",1745645701175,12.36527535,150.82,150.79,1.32596342]
["bitfinex","SOLUSD",1745645701778,7.92498319,150.82,150.79,1.32596342]
["bitfinex","SOLUSD",1745645702166,7.92498319,150.81,150.77,14.48607263]
["bitfinex","SOLUSD",1745645702674,7.92498319,150.82,150.77,22.41105582]
["bitfinex","SOLUSD",1745645704781,26.0,150.85,150.77,29.04365989]
["bitfinex","SOLUSD",1745645704974,7.92498319,150.82,150.77,29.04365989]
["bitfinex","SOLUSD",1745645706991,7.92498319,150.83,150.78,7.92498319]
["bitfinex","SOLUSD",1745645707296,7.92498319,150.83,150.79,1.325966]
["bitfinex","SOLUSD",1745645708286,7.92498319,150.81,150.77,14.48605337]
["bitfinex","SOLUSD",1745645708785,7.92498319,150.81,150.77,21.11864011]
["bitfinex","SOLUSD",1745645711865,7.92498319,150.81,150.77,14.48605337]
["bitfinex","SOLUSD",1745645712580,7.92498319,150.81,150.77,21.11863009]
["bitfinex","SOLUSD",1745645712883,7.92498319,150.82,150.77,29.04361328]
["bitfinex","SOLUSD",1745645713985,26.0,150.85,150.77,29.04361328]
["bitfinex","SOLUSD",1745645713986,7.92498319,150.83,150.78,7.92498319]
["bitfinex","SOLUSD",1745645714182,7.92498319,150.83,150.79,1.32598322]
["bitfinex","SOLUSD",1745645715204,7.92498319,150.82,150.79,1.32598322]
["bitfinex","SOLUSD",1745645716199,26.0,150.85,150.79,7.95770298]
["bitfinex","SOLUSD",1745645716373,7.92498319,150.83,150.79,7.95770298]
["bitfinex","SOLUSD",1745645718494,7.92498319,150.82,150.79,1.32598322]
["bitfinex","SOLUSD",1745645719364,7.92498319,150.82,150.79,7.9576252]
["bitfinex","SOLUSD",1745645720267,7.92498319,150.83,150.79,1.32598322]
["bitfinex","SOLUSD",1745645720469,7.92498319,150.82,150.79,1.32598322]
["bitfinex","SOLUSD",1745645721895,7.92498319,150.81,150.78,7.95793697]
["bitfinex","SOLUSD",1745645722393,7.92498319,150.8,150.77,13.16]
["bitfinex","SOLUSD",1745645722797,1.5208,150.84,150.77,19.79258297]
["bitfinex","SOLUSD",1745645722798,7.92498319,150.81,150.77,19.79258297]
["bitfinex","SOLUSD",1745645726895,7.92498319,150.81,150.77,6.63258297]
["bitfinex","SOLUSD",1745645729995,7.92498319,150.81,150.78,2.47520719]
["bitfinex","SOLUSD",1745645731401,7.92498319,150.81,150.79,2.47520719]
["bitfinex","SOLUSD",1745645731904,7.92498319,150.81,150.77,6.63258297]
["bitfinex","SOLUSD",1745645732500,7.92498319,150.81,150.78,2.48139023]
["bitfinex","SOLUSD",1745645733308,7.92498319,150.81,150.79,2.48139023]
["bitfinex","SOLUSD",1745645734008,7.92498319,150.81,150.8,2.48139023]
["bitfinex","SOLUSD",1745645742499,7.92498319,150.81,150.77,6.6325633]
["bitfinex","SOLUSD",1745645743014,7.92498319,150.81,150.78,2.48285745]
["bitfinex","SOLUSD",1745645743511,7.92498319,150.81,150.78,9.11501764]
["bitfinex","SOLUSD",1745645743813,7.92498319,150.81,150.79,2.48285745]
["bitfinex","SOLUSD",1745645744414,1.5208,150.84,150.79,2.48285745]
["bitfinex","SOLUSD",1745645744712,7.92498319,150.82,150.8,2.48285745]
["bitfinex","SOLUSD",1745645744892,7.92498319,150.82,150.78,6.63216019]
["bitfinex","SOLUSD",1745645745720,7.92498319,150.82,150.79,2.48284681]
["bitfinex","SOLUSD",1745645746617,7.92498319,150.82,150.8,2.48284681]
["bitfinex","SOLUSD",1745645747516,7.92498319,150.82,150.81,2.48284681]
["bitfinex","SOLUSD",1745645749620,7.92498319,150.83,150.81,2.48284681]
["bitfinex","SOLUSD",1745645750196,7.92498319,150.83,150.82,2.48284681]
["bitfinex","SOLUSD",1745645750616,46.56533276,150.88,150.82,2.48284681]
["bitfinex","SOLUSD",1745645750815,7.92498319,150.84,150.83,2.48284681]
["bitfinex","SOLUSD",1745645751819,26.0,150.87,150.83,2.48284681]
["bitfinex","SOLUSD",1745645752215,7.92498319,150.84,150.83,2.48284681]
["bitfinex","SOLUSD",1745645752520,7.92498319,150.84,150.8,6.63119329]
["bitfinex","SOLUSD",1745645753219,7.92498319,150.84,150.81,2.48181654]
["bitfinex","SOLUSD",1745645753625,26.0,150.87,150.81,2.48181654]
["bitfinex","SOLUSD",1745645753626,7.92498319,150.85,150.81,2.48181654]
["bitfinex","SOLUSD",1745645753996,7.92498319,150.85,150.82,2.48181654]
["bitfinex","SOLUSD",1745645754899,7.92498319,150.84,150.83,2.48181654]
["bitfinex","SOLUSD",1745645755523,26.0,150.87,150.83,2.48181654]
["bitfinex","SOLUSD",1745645755824,7.92498319,150.84,150.81,6.63079085]
["bitfinex","SOLUSD",1745645756715,7.92498319,150.84,150.82,2.480689]
["bitfinex","SOLUSD",1745645757624,7.92498319,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1745645758522,7.92498319,150.84,150.81,2.48029994]
["bitfinex","SOLUSD",1745645758925,7.92498319,150.84,150.82,2.48029994]
["bitfinex","SOLUSD",1745645759929,7.92498319,150.84,150.83,2.48029994]
["bitfinex","SOLUSD",1745645761699,7.92498319,150.84,150.79,7.95750338]
["bitfinex","SOLUSD",1745645761898,26.0,150.87,150.79,7.95750338]
["bitfinex","SOLUSD",1745645762120,7.92498319,150.83,150.79,7.95750338]
["bitfinex","SOLUSD",1745645762420,7.92498319,150.83,150.8,2.48007932]
["bitfinex","SOLUSD",1745645763016,7.92498319,150.82,150.8,2.48007932]
["bitfinex","SOLUSD",1745645763215,7.92498319,150.82,150.81,2.48007932]
["bitfinex","SOLUSD",1745645764118,7.92498319,150.82,150.8,2.48007932]
["bitfinex","SOLUSD",1745645765009,7.92498319,150.82,150.81,2.48007932]
["bitfinex","SOLUSD",1745645765412,7.92498319,150.83,150.81,2.48007932]
["bitfinex","SOLUSD",1745645765733,7.92498319,150.83,150.8,6.63128696]
["bitfinex","SOLUSD",1745645765915,7.92498319,150.83,150.79,7.95759575]
["bitfinex","SOLUSD",1745645766325,7.92498319,150.83,150.8,2.48016245]
["bitfinex","SOLUSD",1745645766537,7.92498319,150.84,150.8,2.48016245]
["bitfinex","SOLUSD",1745645766723,7.92498319,150.83,150.8,2.48016245]
["bitfinex","SOLUSD",1745645767101,7.92498319,150.83,150.81,2.48016245]
["bitfinex","SOLUSD",1745645767526,7.92498319,150.84,150.81,2.48016245]
["bitfinex","SOLUSD",1745645767718,7.92498319,150.84,150.82,2.48016245]
["bitfinex","SOLUSD",1745645768231,26.0,150.87,150.82,2.48016245]
["bitfinex","SOLUSD",1745645768529,7.92498319,150.85,150.83,2.48016245]
["bitfinex","SOLUSD",1745645769137,7.92498319,150.85,150.81,7.95646144]
["bitfinex","SOLUSD",1745645769526,26.0,150.86,150.81,7.95646144]
["bitfinex","SOLUSD",1745645769825,7.92498319,150.85,150.81,7.95646144]
["bitfinex","SOLUSD",1745645770132,7.92498319,150.85,150.82,2.47908739]
["bitfinex","SOLUSD",1745645770809,26.0,150.86,150.79,35.22878922]
["bitfinex","SOLUSD",1745645770810,7.92498319,150.84,150.83,2.47908739]
["bitfinex","SOLUSD",1745645771527,7.92498319,150.85,150.83,2.47908739]
["bitfinex","SOLUSD",1745645771831,7.92498319,150.85,150.81,6.63076151]
["bitfinex","SOLUSD",1745645772536,7.92498319,150.85,150.82,2.47775449]
["bitfinex","SOLUSD",1745645773316,7.92498319,150.86,150.83,2.47775449]
["bitfinex","SOLUSD",1745645774142,1.6254,150.88,150.83,9.10770172]
["bitfinex","SOLUSD",1745645774331,7.92498319,150.86,150.84,2.47775449]
["bitfinex","SOLUSD",1745645775034,7.92498319,150.86,150.83,6.62994723]
["bitfinex","SOLUSD",1745645775737,7.92498319,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1745645775935,7.92498319,150.86,150.83,2.47574042]
["bitfinex","SOLUSD",1745645776641,7.92498319,150.86,150.84,2.47574042]
["bitfinex","SOLUSD",1745645777337,7.92498319,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1745645777840,7.92498319,150.86,150.83,2.47215096]
["bitfinex","SOLUSD",1745645778737,7.92498319,150.84,150.83,2.47215096]
["bitfinex","SOLUSD",1745645778939,7.92498319,150.84,150.81,6.63078794]
["bitfinex","SOLUSD",1745645779545,7.92498319,150.84,150.82,2.47125796]
["bitfinex","SOLUSD",1745645780431,7.92498319,150.84,150.83,2.47125796]
["bitfinex","SOLUSD",1745645781342,7.92498319,150.85,150.83,2.47125796]
["bitfinex","SOLUSD",1745645782136,7.92498319,150.85,150.81,6.63078794]
["bitfinex","SOLUSD",1745645782445,7.92498319,150.85,150.82,2.47126417]
["bitfinex","SOLUSD",1745645783148,7.92498319,150.85,150.83,2.47126417]
["bitfinex","SOLUSD",1745645784148,7.92498319,150.85,150.82,2.47126417]
["bitfinex","SOLUSD",1745645784849,7.92498319,150.85,150.83,2.47126417]
["bitfinex","SOLUSD",1745645785046,1.6254,150.88,150.83,2.47126417]
["bitfinex","SOLUSD",1745645785272,7.92498319,150.85,150.83,2.47126417]
["bitfinex","SOLUSD",1745645785825,7.92498319,150.85,150.82,2.47126417]
["bitfinex","SOLUSD",1745645786158,7.92498319,150.86,150.82,2.47126417]
["bitfinex","SOLUSD",1745645786640,7.92498319,150.86,150.82,9.10158381]
["bitfinex","SOLUSD",1745645786951,7.92498319,150.86,150.83,2.47126417]
["bitfinex","SOLUSD",1745645787459,1.6254,150.88,150.83,2.47126417]
["bitfinex","SOLUSD",1745645787628,7.92498319,150.86,150.83,9.10115039]
["bitfinex","SOLUSD",1745645788152,7.92498319,150.86,150.83,6.62988622]
["bitfinex","SOLUSD",1745645789462,1.6254,150.88,150.83,6.62988622]
["bitfinex","SOLUSD",1745645789636,7.92498319,150.86,150.83,6.62988622]
["bitfinex","SOLUSD",1745645789839,7.92498319,150.86,150.84,2.47264494]
["bitfinex","SOLUSD",1745645790644,1.6254,150.88,150.84,2.47264494]
["bitfinex","SOLUSD",1745645790844,7.92498319,150.86,150.84,2.47264494]
["bitfinex","SOLUSD",1745645791259,7.92498319,150.86,150.83,6.62988622]
["bitfinex","SOLUSD",1745645791462,7.92498319,150.87,150.83,6.62988622]
["bitfinex","SOLUSD",1745645791961,7.92498319,150.86,150.83,6.62988622]
["bitfinex","SOLUSD",1745645792262,26.0,150.89,150.83,14.55486941]
["bitfinex","SOLUSD",1745645792453,21.16498319,150.9,150.85,7.92498319]
["bitfinex","SOLUSD",1745645792772,7.92498319,150.9,150.85,7.92498319]
["bitfinex","SOLUSD",1745645793140,7.92498319,150.9,150.86,2.47234219]
["bitfinex","SOLUSD",1745645793361,7.92498319,150.9,150.86,9.10095846]
["bitfinex","SOLUSD",1745645793735,7.92498319,150.9,150.86,6.62861627]
["bitfinex","SOLUSD",1745645794441,7.92498319,150.9,150.87,2.47165226]
["bitfinex","SOLUSD",1745645794971,7.92498319,150.89,150.87,2.47165226]
["bitfinex","SOLUSD",1745645795288,7.92498319,150.89,150.85,6.62897302]
["bitfinex","SOLUSD",1745645795774,7.92498319,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1745645795945,7.92498319,150.89,150.86,2.47125815]
["bitfinex","SOLUSD",1745645796847,7.92498319,150.89,150.84,14.55452442]
["bitfinex","SOLUSD",1745645797040,7.92498319,150.88,150.84,14.55452442]
["bitfinex","SOLUSD",1745645797263,7.92498319,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1745645797479,26.0,150.9,150.85,2.47044573]
["bitfinex","SOLUSD",1745645797480,7.92498319,150.87,150.85,2.47044573]
["bitfinex","SOLUSD",1745645798243,26.0,150.9,150.85,2.47044573]
["bitfinex","SOLUSD",1745645798446,26.0,150.9,150.85,17.02451156]
["bitfinex","SOLUSD",1745645798447,7.92498319,150.89,150.85,17.02451156]
["bitfinex","SOLUSD",1745645798752,7.92498319,150.9,150.85,14.55406583]
["bitfinex","SOLUSD",1745645798950,7.92498319,150.89,150.85,14.55406583]
["bitfinex","SOLUSD",1745645799167,26.0,150.92,150.86,10.39509306]
["bitfinex","SOLUSD",1745645799351,7.92498319,150.91,150.86,10.39509306]
["bitfinex","SOLUSD",1745645799554,7.92498319,150.9,150.86,10.39509306]
["bitfinex","SOLUSD",1745645799860,7.92498319,150.9,150.87,2.47010987]
["bitfinex","SOLUSD",1745645800251,7.92498319,150.9,150.87,9.09807713]
["bitfinex","SOLUSD",1745645800769,26.03,150.93,150.87,9.09807713]
["bitfinex","SOLUSD",1745645800948,7.92498319,150.91,150.88,2.47010987]
["bitfinex","SOLUSD",1745645801570,7.92498319,150.91,150.87,6.62796726]
["bitfinex","SOLUSD",1745645801880,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645802977,7.92498319,150.91,150.88,2.46676547]
["bitfinex","SOLUSD",1745645803177,26.03,150.93,150.88,2.46676547]
["bitfinex","SOLUSD",1745645803382,7.92498319,150.91,150.88,2.46676547]
["bitfinex","SOLUSD",1745645803982,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645804356,7.92498319,150.91,150.87,6.62796726]
["bitfinex","SOLUSD",1745645805650,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645806386,26.03,150.93,150.87,14.55295045]
["bitfinex","SOLUSD",1745645806569,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645807281,7.92498319,150.92,150.87,14.55295045]
["bitfinex","SOLUSD",1745645808462,7.92498319,150.92,150.88,7.92498319]
["bitfinex","SOLUSD",1745645809756,7.92498319,150.92,150.87,14.55295045]
["bitfinex","SOLUSD",1745645810071,7.92498319,150.92,150.88,2.46436137]
["bitfinex","SOLUSD",1745645810780,7.92498319,150.92,150.87,14.55295045]
["bitfinex","SOLUSD",1745645812079,7.92498319,150.92,150.88,2.46502222]
["bitfinex","SOLUSD",1745645813081,7.92498319,150.92,150.87,14.55295045]
["bitfinex","SOLUSD",1745645813684,7.92498319,150.92,150.87,6.62796726]
["bitfinex","SOLUSD",1745645813860,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645814062,7.92498319,150.91,150.87,6.62796726]
["bitfinex","SOLUSD",1745645814262,7.92498319,150.91,150.87,14.55295045]
["bitfinex","SOLUSD",1745645814885,26.03,150.93,150.89,7.92498319]
["bitfinex","SOLUSD",1745645815090,26.03,150.93,150.9,7.92498319]
["bitfinex","SOLUSD",1745645815489,33.95498319,150.93,150.89,14.55232761]
["bitfinex","SOLUSD",1745645818319,26.03,150.93,150.89,14.55232761]
["bitfinex","SOLUSD",1745645818483,0.03,150.93,150.9,7.92498319]
["bitfinex","SOLUSD",1745645820505,0.03,150.93,150.9,14.55155527]
["bitfinex","SOLUSD",1745645821184,0.03,150.93,150.92,7.92498319]
["bitfinex","SOLUSD",1745645821382,0.03,150.93,150.92,10.38833895]
["bitfinex","SOLUSD",1745645822707,0.03,150.93,150.92,17.01436598]
["bitfinex","SOLUSD",1745645823508,0.03,150.93,150.92,2.46335576]
["bitfinex","SOLUSD",1745645823724,0.03,150.93,150.9,13.08]
["bitfinex","SOLUSD",1745645824012,7.92498319,150.92,150.88,14.5527154]
["bitfinex","SOLUSD",1745645824214,7.92498319,150.92,150.88,7.92498319]
["bitfinex","SOLUSD",1745645824388,0.03,150.93,150.87,26.60311305]
["bitfinex","SOLUSD",1745645824586,0.03,150.93,150.89,2.46245656]
["bitfinex","SOLUSD",1745645824785,0.03,150.93,150.89,17.01443577]
["bitfinex","SOLUSD",1745645825393,0.03,150.93,150.92,7.92498319]
["bitfinex","SOLUSD",1745645826213,0.03,150.93,150.92,26.57463205]
["bitfinex","SOLUSD",1745645826816,0.03,150.93,150.92,33.20065908]
["bitfinex","SOLUSD",1745645827317,0.03,150.93,150.92,35.66121432]
["bitfinex","SOLUSD",1745645827701,0.03,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1745645827890,0.03,150.94,150.93,27.89928556]
["bitfinex","SOLUSD",1745645828502,0.03,150.94,150.93,30.3598408]
["bitfinex","SOLUSD",1745645828902,0.03,150.94,150.93,36.98542882]
["bitfinex","SOLUSD",1745645829522,0.03,150.95,150.93,36.98542882]
["bitfinex","SOLUSD",1745645829706,0.03,150.95,150.94,7.92498319]
["bitfinex","SOLUSD",1745645830295,0.03,150.95,150.94,10.38553843]
["bitfinex","SOLUSD",1745645830927,0.03,150.95,150.94,17.01068749]
["bitfinex","SOLUSD",1745645831322,0.03,150.95,150.94,2.46055524]
["bitfinex","SOLUSD",1745645831695,7.95498319,150.95,150.94,2.46055524]
["bitfinex","SOLUSD",1745645832428,7.95498319,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1745645832599,7.92498319,150.93,150.89,14.55232761]
["bitfinex","SOLUSD",1745645832924,7.92498319,150.94,150.89,14.55232761]
["bitfinex","SOLUSD",1745645833100,7.92498319,150.93,150.89,14.55232761]
["bitfinex","SOLUSD",1745645837428,7.92498319,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1745645837948,7.92498319,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1745645838109,7.92498319,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1745645839730,1.5954,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1745645839914,7.92498319,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1745645840735,7.92498319,150.91,150.88,9.08993453]
["bitfinex","SOLUSD",1745645841111,7.92498319,150.91,150.88,2.4622552]
["bitfinex","SOLUSD",1745645841327,7.92498319,150.91,150.87,6.6280957]
["bitfinex","SOLUSD",1745645843535,7.92498319,150.91,150.87,14.55307889]
["bitfinex","SOLUSD",1745645844220,7.92498319,150.91,150.88,9.09134439]
["bitfinex","SOLUSD",1745645844624,9.52038319,150.92,150.88,9.09134439]
["bitfinex","SOLUSD",1745645844934,9.52038319,150.92,150.88,6.62772084]
["bitfinex","SOLUSD",1745645845638,7.92498319,150.91,150.88,6.62772084]
["bitfinex","SOLUSD",1745645848151,9.52038319,150.92,150.88,6.62772084]
["bitfinex","SOLUSD",1745645849249,9.52038319,150.92,150.88,14.55270403]
["bitfinex","SOLUSD",1745645849855,9.52038319,150.92,150.88,6.62772084]
["bitfinex","SOLUSD",1745645850781,7.92498319,150.91,150.88,6.62772084]
["bitfinex","SOLUSD",1745645851580,7.92498319,150.91,150.87,6.6280659]
["bitfinex","SOLUSD",1745645851970,7.92498319,150.91,150.87,14.55304909]
["bitfinex","SOLUSD",1745645853244,7.92498319,150.91,150.87,6.6280659]
["bitfinex","SOLUSD",1745645853554,7.92498319,150.91,150.87,14.55304909]
["bitfinex","SOLUSD",1745645855174,7.92498319,150.91,150.87,6.6280659]
["bitfinex","SOLUSD",1745645855363,7.92498319,150.91,150.87,14.55304909]
["bitfinex","SOLUSD",1745645858979,7.92498319,150.91,150.87,6.6280659]
["bitfinex","SOLUSD",1745645863291,7.92498319,150.91,150.87,7.92498319]
["bitfinex","SOLUSD",1745645866201,7.92498319,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1745645868297,7.92498319,150.91,150.86,14.55364552]
["bitfinex","SOLUSD",1745645868801,7.92498319,150.91,150.87,2.46330191]
["bitfinex","SOLUSD",1745645869696,7.92498319,150.91,150.86,14.55364552]
["bitfinex","SOLUSD",1745645871794,7.92498319,150.91,150.87,2.46382509]
["bitfinex","SOLUSD",1745645871990,7.92498319,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1745645873095,7.92498319,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1745645873295,7.92498319,150.91,150.87,14.55320616]
["bitfinex","SOLUSD",1745645874299,27.6514,150.95,150.87,14.55320616]
["bitfinex","SOLUSD",1745645874500,7.92498319,150.92,150.87,14.55320616]
["bitfinex","SOLUSD",1745645876093,7.92498319,150.92,150.88,9.09520736]
["bitfinex","SOLUSD",1745645876895,7.92498319,150.91,150.88,2.46759409]
["bitfinex","SOLUSD",1745645877209,7.92498319,150.91,150.89,2.46759409]
["bitfinex","SOLUSD",1745645877606,7.92498319,150.91,150.88,6.62769329]
["bitfinex","SOLUSD",1745645878782,7.92498319,150.91,150.87,6.62808887]
["bitfinex","SOLUSD",1745645879403,7.92498319,150.91,150.88,2.47154913]
["bitfinex","SOLUSD",1745645880506,7.92498319,150.91,150.89,2.47154913]
["bitfinex","SOLUSD",1745645881201,7.92498319,150.9,150.89,2.47154913]
["bitfinex","SOLUSD",1745645882576,7.92498319,150.91,150.89,2.47154913]
["bitfinex","SOLUSD",1745645882782,33.92498319,150.92,150.87,7.92498319]
["bitfinex","SOLUSD",1745645883679,33.92498319,150.92,150.88,9.10015772]
["bitfinex","SOLUSD",1745645883680,7.92498319,150.91,150.88,9.10015772]
["bitfinex","SOLUSD",1745645883981,7.92498319,150.91,150.88,2.47266089]
["bitfinex","SOLUSD",1745645884299,7.92498319,150.91,150.89,2.47266089]
["bitfinex","SOLUSD",1745645885003,7.92498319,150.91,150.87,6.62810162]
["bitfinex","SOLUSD",1745645885807,7.92498319,150.91,150.88,2.47265005]
["bitfinex","SOLUSD",1745645886801,7.92498319,150.91,150.89,2.47265005]
["bitfinex","SOLUSD",1745645887306,7.92498319,150.91,150.9,2.47265005]
["bitfinex","SOLUSD",1745645887807,7.92498319,150.91,150.86,6.62855405]
["bitfinex","SOLUSD",1745645888390,7.92498319,150.91,150.87,2.47347799]
["bitfinex","SOLUSD",1745645888907,7.92498319,150.89,150.87,2.47347799]
["bitfinex","SOLUSD",1745645889112,7.92498319,150.88,150.82,73.74233205]
["bitfinex","SOLUSD",1745645889497,7.92498319,150.87,150.82,73.74233205]
["bitfinex","SOLUSD",1745645889693,7.92498319,150.87,150.82,47.74233205]
["bitfinex","SOLUSD",1745645890216,7.92498319,150.87,150.83,2.4729895]
["bitfinex","SOLUSD",1745645890382,7.92498319,150.85,150.83,2.4729895]
["bitfinex","SOLUSD",1745645890711,7.92498319,150.84,150.83,2.4729895]
["bitfinex","SOLUSD",1745645891005,7.92498319,150.85,150.83,2.4729895]
["bitfinex","SOLUSD",1745645891809,7.92498319,150.84,150.83,2.4729895]
["bitfinex","SOLUSD",1745645892102,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745645892496,7.92498319,150.84,150.82,2.47009721]
["bitfinex","SOLUSD",1745645893315,7.92498319,150.85,150.82,2.47009721]
["bitfinex","SOLUSD",1745645893526,7.92498319,150.85,150.81,14.61879924]
["bitfinex","SOLUSD",1745645893818,7.92498319,150.85,150.81,6.69381605]
["bitfinex","SOLUSD",1745645894518,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745645895620,1.627,150.9,150.82,7.92498319]
["bitfinex","SOLUSD",1745645895823,7.92498319,150.87,150.82,7.92498319]
["bitfinex","SOLUSD",1745645896523,7.92498319,150.86,150.81,1.38900986]
["bitfinex","SOLUSD",1745645896714,7.92498319,150.85,150.81,7.98798319]
["bitfinex","SOLUSD",1745645897203,7.92498319,150.86,150.81,7.98798319]
["bitfinex","SOLUSD",1745645897614,7.92498319,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1745645901228,7.92498319,150.86,150.81,14.61871662]
["bitfinex","SOLUSD",1745645901419,7.92498319,150.85,150.81,6.69373343]
["bitfinex","SOLUSD",1745645901826,7.92498319,150.86,150.81,14.61871662]
["bitfinex","SOLUSD",1745645902130,7.92498319,150.85,150.81,6.69373343]
["bitfinex","SOLUSD",1745645902800,7.92498319,150.86,150.81,14.61871662]
["bitfinex","SOLUSD",1745645903623,33.92498319,150.87,150.82,7.92498319]
["bitfinex","SOLUSD",1745645904423,7.92498319,150.86,150.81,14.61871662]
["bitfinex","SOLUSD",1745645907218,7.92498319,150.85,150.81,14.61871662]
["bitfinex","SOLUSD",1745645909622,1.627,150.9,150.82,7.92498319]
["bitfinex","SOLUSD",1745645909623,7.92498319,150.87,150.82,7.92498319]
["bitfinex","SOLUSD",1745645910730,7.92498319,150.87,150.82,14.55525068]
["bitfinex","SOLUSD",1745645914434,26.0,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645914614,7.92498319,150.89,150.84,7.92498319]
["bitfinex","SOLUSD",1745645915929,7.92498319,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645916827,7.92498319,150.88,150.84,14.55435001]
["bitfinex","SOLUSD",1745645917528,7.92498319,150.88,150.84,6.62936682]
["bitfinex","SOLUSD",1745645920121,7.92498319,150.88,150.82,25.28006922]
["bitfinex","SOLUSD",1745645920310,7.92498319,150.88,150.83,7.92498319]
["bitfinex","SOLUSD",1745645920917,7.92498319,150.88,150.83,14.55470036]
["bitfinex","SOLUSD",1745645922017,7.92498319,150.89,150.84,7.92498319]
["bitfinex","SOLUSD",1745645922517,7.92498319,150.89,150.84,14.55424457]
["bitfinex","SOLUSD",1745645924220,7.92498319,150.88,150.84,14.55424457]
["bitfinex","SOLUSD",1745645924422,7.92498319,150.89,150.84,14.55424457]
["bitfinex","SOLUSD",1745645924939,7.92498319,150.88,150.84,14.55424457]
["bitfinex","SOLUSD",1745645925239,7.92498319,150.89,150.84,14.55424457]
["bitfinex","SOLUSD",1745645925642,7.92498319,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1745645925851,7.92498319,150.86,150.81,1.38871506]
["bitfinex","SOLUSD",1745645926019,7.92498319,150.86,150.82,6.63038007]
["bitfinex","SOLUSD",1745645926218,7.92498319,150.86,150.83,2.46749497]
["bitfinex","SOLUSD",1745645927119,7.92498319,150.86,150.82,6.63038007]
["bitfinex","SOLUSD",1745645928747,7.92498319,150.87,150.83,2.46895788]
["bitfinex","SOLUSD",1745645929168,7.92498319,150.87,150.84,2.46895788]
["bitfinex","SOLUSD",1745645930026,7.92498319,150.87,150.83,2.46895788]
["bitfinex","SOLUSD",1745645930646,7.92498319,150.87,150.84,2.46895788]
["bitfinex","SOLUSD",1745645931540,7.92498319,150.87,150.82,14.55519774]
["bitfinex","SOLUSD",1745645931749,7.92498319,150.86,150.82,7.92498319]
["bitfinex","SOLUSD",1745645932125,27.627,150.9,150.83,7.92498319]
["bitfinex","SOLUSD",1745645932339,7.92498319,150.87,150.83,7.92498319]
["bitfinex","SOLUSD",1745645932743,7.92498319,150.87,150.82,14.55534794]
["bitfinex","SOLUSD",1745645932931,7.92498319,150.87,150.83,2.47164896]
["bitfinex","SOLUSD",1745645934031,7.92498319,150.86,150.84,2.47164896]
["bitfinex","SOLUSD",1745645934551,7.92498319,150.86,150.82,14.55534794]
["bitfinex","SOLUSD",1745645934726,27.627,150.9,150.82,14.55534794]
["bitfinex","SOLUSD",1745645934932,7.92498319,150.87,150.83,7.92498319]
["bitfinex","SOLUSD",1745645935237,1.627,150.9,150.85,7.92498319]
["bitfinex","SOLUSD",1745645935238,26.0,150.88,150.85,7.92498319]
["bitfinex","SOLUSD",1745645935636,26.0,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645936325,26.0,150.88,150.85,2.47221505]
["bitfinex","SOLUSD",1745645937048,26.0,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645937549,33.92498319,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645937759,33.92498319,150.88,150.83,14.55457679]
["bitfinex","SOLUSD",1745645938054,33.92498319,150.88,150.84,2.47207201]
["bitfinex","SOLUSD",1745645938934,33.92498319,150.88,150.85,2.47207201]
["bitfinex","SOLUSD",1745645939457,33.92498319,150.88,150.83,14.55457679]
["bitfinex","SOLUSD",1745645939458,33.92498319,150.88,150.86,2.47207201]
["bitfinex","SOLUSD",1745645940228,33.92498319,150.88,150.84,14.55452025]
["bitfinex","SOLUSD",1745645940438,33.92498319,150.88,150.84,7.92498319]
["bitfinex","SOLUSD",1745645940651,33.92498319,150.88,150.84,14.55444174]
["bitfinex","SOLUSD",1745645940963,33.92498319,150.88,150.85,2.47212574]
["bitfinex","SOLUSD",1745645941683,24.01065112,150.93,150.85,2.47212574]
["bitfinex","SOLUSD",1745645941684,1.5543,150.95,150.87,7.92498319]
["bitfinex","SOLUSD",1745645941963,7.92498319,150.92,150.88,7.92498319]
["bitfinex","SOLUSD",1745645942148,33.92498319,150.93,150.88,7.92498319]
["bitfinex","SOLUSD",1745645942547,7.92498319,150.92,150.87,7.92498319]
["bitfinex","SOLUSD",1745645942746,7.92498319,150.91,150.86,7.92498319]
["bitfinex","SOLUSD",1745645943258,7.92498319,150.9,150.87,2.46975854]
["bitfinex","SOLUSD",1745645943452,7.92498319,150.89,150.87,2.46975854]
["bitfinex","SOLUSD",1745645943658,7.92498319,150.9,150.87,2.46975854]
["bitfinex","SOLUSD",1745645944261,7.92498319,150.9,150.85,7.92498319]
["bitfinex","SOLUSD",1745645944465,7.92498319,150.9,150.85,14.55401404]
["bitfinex","SOLUSD",1745645944771,7.92498319,150.89,150.84,6.62952121]
["bitfinex","SOLUSD",1745645944945,7.92498319,150.88,150.85,2.46985468]
["bitfinex","SOLUSD",1745645945259,7.92498319,150.87,150.85,2.46985468]
["bitfinex","SOLUSD",1745645946080,7.92498319,150.87,150.82,7.92498319]
["bitfinex","SOLUSD",1745645946863,7.92498319,150.87,150.83,2.47141534]
["bitfinex","SOLUSD",1745645947562,7.92498319,150.87,150.84,2.47141534]
["bitfinex","SOLUSD",1745645948463,7.92498319,150.87,150.83,2.47141534]
["bitfinex","SOLUSD",1745645949477,7.92498319,150.87,150.84,2.47141534]
["bitfinex","SOLUSD",1745645950072,7.92498319,150.87,150.82,14.55534126]
["bitfinex","SOLUSD",1745645950785,26.0,150.89,150.83,14.55496233]
["bitfinex","SOLUSD",1745645950961,7.92498319,150.87,150.83,14.55496233]
["bitfinex","SOLUSD",1745645951980,7.92498319,150.88,150.84,2.47175945]
["bitfinex","SOLUSD",1745645952968,7.92498319,150.88,150.83,14.55496233]
["bitfinex","SOLUSD",1745645954167,7.92498319,150.88,150.84,2.47180613]
["bitfinex","SOLUSD",1745645955077,7.92498319,150.88,150.85,2.47180613]
["bitfinex","SOLUSD",1745645956079,7.92498319,150.88,150.83,14.55496233]
["bitfinex","SOLUSD",1745645956880,7.92498319,150.87,150.83,14.55496233]
["bitfinex","SOLUSD",1745645957082,7.92498319,150.87,150.84,2.47205377]
["bitfinex","SOLUSD",1745645957580,7.92498319,150.87,150.85,2.47205377]
["bitfinex","SOLUSD",1745645958582,7.92498319,150.87,150.83,14.55496233]
["bitfinex","SOLUSD",1745645959284,7.92498319,150.87,150.84,2.47273888]
["bitfinex","SOLUSD",1745645960479,7.92498319,150.87,150.85,2.47273888]
["bitfinex","SOLUSD",1745645960961,7.92498319,150.87,150.83,14.55496233]
["bitfinex","SOLUSD",1745645961762,7.92498319,150.87,150.84,2.47295946]
["bitfinex","SOLUSD",1745645962490,7.92498319,150.87,150.85,2.47295946]
["bitfinex","SOLUSD",1745645963680,7.92498319,150.87,150.84,6.62943449]
["bitfinex","SOLUSD",1745645964890,7.92498319,150.87,150.85,2.47243111]
["bitfinex","SOLUSD",1745645965787,7.92498319,150.87,150.84,6.62943449]
["bitfinex","SOLUSD",1745645967391,7.92498319,150.87,150.85,2.47265948]
["bitfinex","SOLUSD",1745645968063,7.92498319,150.87,150.84,6.62943449]
["bitfinex","SOLUSD",1745645969589,7.92498319,150.87,150.85,2.47252868]
["bitfinex","SOLUSD",1745645972675,7.92498319,150.87,150.83,6.62983912]
["bitfinex","SOLUSD",1745645973475,7.92498319,150.87,150.84,2.47238093]
["bitfinex","SOLUSD",1745645974088,7.92498319,150.86,150.81,7.98798319]
["bitfinex","SOLUSD",1745645974797,7.92498319,150.83,150.82,2.47274348]
["bitfinex","SOLUSD",1745645975380,33.92498319,150.83,150.82,2.47274348]
["bitfinex","SOLUSD",1745645975594,33.92498319,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745645975771,7.92498319,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745645983485,33.92498319,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646000314,26.0,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646001432,33.92498319,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646006440,26.0,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646006614,33.92498319,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646018059,26.0,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646018571,33.92498319,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646019738,26.0,150.82,150.81,0.063]
["bitfinex","SOLUSD",1745646020864,13.04,150.86,150.81,0.063]
["bitfinex","SOLUSD",1745646021068,26.0,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745646021438,7.92498319,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745646021659,33.92498319,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745646021974,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745646035378,33.92498319,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745646035672,20.96498319,150.86,150.82,2.47058919]
["bitfinex","SOLUSD",1745646036174,7.92498319,150.86,150.82,9.100816]
["bitfinex","SOLUSD",1745646036670,51.73221661,150.87,150.82,14.55521]
["bitfinex","SOLUSD",1745646040278,7.92498319,150.85,150.81,6.69373934]
["bitfinex","SOLUSD",1745646040465,43.80723342,150.87,150.81,6.69373934]
["bitfinex","SOLUSD",1745646040466,7.92498319,150.84,150.81,6.69373934]
["bitfinex","SOLUSD",1745646040668,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745646040876,7.92498319,150.84,150.82,2.47049093]
["bitfinex","SOLUSD",1745646041381,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745646042766,7.92498319,150.84,150.82,2.47076792]
["bitfinex","SOLUSD",1745646043964,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745646051901,7.92498319,150.84,150.82,2.47241871]
["bitfinex","SOLUSD",1745646052786,7.92498319,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745646056206,7.92498319,150.86,150.81,7.98798319]
["bitfinex","SOLUSD",1745646056502,64.77221661,150.87,150.82,10.39760556]
["bitfinex","SOLUSD",1745646057424,43.80723342,150.87,150.83,7.92498319]
["bitfinex","SOLUSD",1745646057706,43.80723342,150.87,150.83,10.39718795]
["bitfinex","SOLUSD",1745646058504,43.80723342,150.87,150.84,9.10169881]
["bitfinex","SOLUSD",1745646058805,43.80723342,150.87,150.84,2.47220476]
["bitfinex","SOLUSD",1745646059000,51.73221661,150.87,150.83,6.62987376]
["bitfinex","SOLUSD",1745646060508,51.73221661,150.87,150.84,2.47229711]
["bitfinex","SOLUSD",1745646061501,51.73221661,150.87,150.83,6.62987376]
["bitfinex","SOLUSD",1745646063302,51.73221661,150.87,150.84,2.47072708]
["bitfinex","SOLUSD",1745646064103,51.73221661,150.87,150.83,6.62997335]
["bitfinex","SOLUSD",1745646064528,51.73221661,150.87,150.83,14.55495654]
["bitfinex","SOLUSD",1745646065817,51.73221661,150.87,150.84,2.47132019]
["bitfinex","SOLUSD",1745646066128,51.73221661,150.87,150.84,9.10081125]
["bitfinex","SOLUSD",1745646066328,51.73221661,150.87,150.84,6.62949106]
["bitfinex","SOLUSD",1745646067227,17.80723342,150.87,150.84,6.62949106]
["bitfinex","SOLUSD",1745646067431,17.80723342,150.87,150.85,2.47081344]
["bitfinex","SOLUSD",1745646068310,17.80723342,150.87,150.84,14.55447425]
["bitfinex","SOLUSD",1745646070142,17.80723342,150.87,150.85,2.46968634]
["bitfinex","SOLUSD",1745646070936,17.80723342,150.87,150.84,14.55447425]
["bitfinex","SOLUSD",1745646072641,17.80723342,150.87,150.85,9.09757206]
["bitfinex","SOLUSD",1745646073346,17.80723342,150.87,150.85,6.62892614]
["bitfinex","SOLUSD",1745646075536,17.80723342,150.87,150.85,14.55390933]
["bitfinex","SOLUSD",1745646078614,17.80723342,150.87,150.85,6.62892614]
["bitfinex","SOLUSD",1745646079022,17.80723342,150.87,150.86,7.92498319]
["bitfinex","SOLUSD",1745646079224,17.80723342,150.87,150.86,10.39207652]
["bitfinex","SOLUSD",1745646080164,13.04,150.91,150.86,17.02073885]
["bitfinex","SOLUSD",1745646080447,7.92498319,150.92,150.87,7.92498319]
["bitfinex","SOLUSD",1745646080657,7.92498319,150.91,150.87,7.92498319]
["bitfinex","SOLUSD",1745646081322,7.92498319,150.91,150.86,17.02073885]
["bitfinex","SOLUSD",1745646081525,27.524,150.93,150.85,6.62899847]
["bitfinex","SOLUSD",1745646081526,7.92498319,150.88,150.85,6.62899847]
["bitfinex","SOLUSD",1745646082233,7.92498319,150.89,150.85,6.62899847]
["bitfinex","SOLUSD",1745646083650,7.92498319,150.88,150.86,2.46403028]
["bitfinex","SOLUSD",1745646084357,7.92498319,150.88,150.83,26.57463205]
["bitfinex","SOLUSD",1745646084536,7.92498319,150.88,150.84,6.62945789]
["bitfinex","SOLUSD",1745646085442,7.92498319,150.88,150.85,2.4639296]
["bitfinex","SOLUSD",1745646085867,7.92498319,150.88,150.84,14.55444108]
["bitfinex","SOLUSD",1745646086076,7.92498319,150.89,150.84,14.55444108]
["bitfinex","SOLUSD",1745646087570,7.92498319,150.89,150.85,9.09335659]
["bitfinex","SOLUSD",1745646088278,7.92498319,150.89,150.85,6.62899426]
["bitfinex","SOLUSD",1745646090072,7.92498319,150.9,150.85,14.55397745]
["bitfinex","SOLUSD",1745646091748,7.92498319,150.91,150.86,17.0182975]
["bitfinex","SOLUSD",1745646092179,7.92498319,150.92,150.87,7.92498319]
["bitfinex","SOLUSD",1745646092755,7.92498319,150.92,150.88,7.92498319]
["bitfinex","SOLUSD",1745646093980,7.92498319,150.92,150.88,14.55237101]
["bitfinex","SOLUSD",1745646095081,26.0,150.93,150.89,7.92498319]
["bitfinex","SOLUSD",1745646095265,33.92498319,150.94,150.9,7.92498319]
["bitfinex","SOLUSD",1745646095780,7.92498319,150.94,150.9,7.92498319]
["bitfinex","SOLUSD",1745646096088,7.92498319,150.94,150.9,14.55152445]
["bitfinex","SOLUSD",1745646097781,7.92498319,150.94,150.9,7.92498319]
["bitfinex","SOLUSD",1745646098285,7.92498319,150.94,150.9,14.55177202]
["bitfinex","SOLUSD",1745646099586,7.92498319,150.94,150.9,7.92498319]
["bitfinex","SOLUSD",1745646099786,7.92498319,150.94,150.89,14.55218537]
["bitfinex","SOLUSD",1745646100486,46.99498319,150.95,150.9,7.92498319]
["bitfinex","SOLUSD",1745646101588,46.99498319,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745646101792,33.95498319,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745646102595,0.03,150.95,150.92,7.92498319]
["bitfinex","SOLUSD",1745646104180,0.03,150.95,150.94,7.92498319]
["bitfinex","SOLUSD",1745646105292,0.03,150.95,150.94,14.55013225]
["bitfinex","SOLUSD",1745646113192,0.03,150.95,150.93,6.62545207]
["bitfinex","SOLUSD",1745646113403,0.03,150.95,150.94,7.92498319]
["bitfinex","SOLUSD",1745646115296,0.03,150.95,150.93,14.55043526]
["bitfinex","SOLUSD",1745646119602,0.03,150.95,150.93,6.62545207]
["bitfinex","SOLUSD",1745646119806,0.03,150.95,150.93,14.55043526]
["bitfinex","SOLUSD",1745646120500,0.03,150.95,150.93,6.62545207]
["bitfinex","SOLUSD",1745646121311,0.03,150.95,150.93,14.55043526]
["bitfinex","SOLUSD",1745646121599,0.03,150.95,150.92,14.5508468]
["bitfinex","SOLUSD",1745646122180,0.03,150.95,150.91,14.55144342]
["bitfinex","SOLUSD",1745646122380,7.95498319,150.95,150.91,6.62646023]
["bitfinex","SOLUSD",1745646122781,7.92498319,150.94,150.89,22.26996982]
["bitfinex","SOLUSD",1745646122999,7.92498319,150.94,150.89,20.94498319]
["bitfinex","SOLUSD",1745646123184,7.92498319,150.94,150.9,2.455353]
["bitfinex","SOLUSD",1745646123400,7.92498319,150.94,150.9,9.0821038]
["bitfinex","SOLUSD",1745646123814,7.92498319,150.94,150.9,6.6267508]
["bitfinex","SOLUSD",1745646124436,7.92498319,150.94,150.9,14.55173399]
["bitfinex","SOLUSD",1745646125411,7.92498319,150.94,150.9,7.92498319]
["bitfinex","SOLUSD",1745646125713,7.92498319,150.94,150.89,27.57220443]
["bitfinex","SOLUSD",1745646126212,7.92498319,150.93,150.89,27.57220443]
["bitfinex","SOLUSD",1745646129498,0.03,150.95,150.89,19.64722124]
["bitfinex","SOLUSD",1745646129704,7.92498319,150.92,150.89,19.64722124]
["bitfinex","SOLUSD",1745646130024,7.92498319,150.92,150.89,6.62722124]
["bitfinex","SOLUSD",1745646131804,7.92498319,150.92,150.9,2.45830801]
["bitfinex","SOLUSD",1745646132509,7.92498319,150.91,150.88,6.62763713]
["bitfinex","SOLUSD",1745646133218,7.92498319,150.9,150.87,6.69093685]
["bitfinex","SOLUSD",1745646133523,7.92498319,150.9,150.88,2.45939375]
["bitfinex","SOLUSD",1745646134123,7.92498319,150.91,150.88,6.62770005]
["bitfinex","SOLUSD",1745646134625,7.92498319,150.92,150.88,14.55268324]
["bitfinex","SOLUSD",1745646134828,7.92498319,150.93,150.89,7.92498319]
["bitfinex","SOLUSD",1745646135128,7.92498319,150.93,150.88,14.55268324]
["bitfinex","SOLUSD",1745646136733,7.92498319,150.93,150.89,9.08949557]
["bitfinex","SOLUSD",1745646137935,7.92498319,150.93,150.89,14.5520761]
["bitfinex","SOLUSD",1745646140431,7.92498319,150.93,150.89,6.62709291]
["bitfinex","SOLUSD",1745646140733,7.92498319,150.93,150.88,7.92498319]
["bitfinex","SOLUSD",1745646141138,7.92498319,150.93,150.89,2.46499842]
["bitfinex","SOLUSD",1745646141512,7.92498319,150.92,150.89,9.09191257]
["bitfinex","SOLUSD",1745646141712,7.92498319,150.92,150.9,2.46499842]
["bitfinex","SOLUSD",1745646142515,7.92498319,150.92,150.91,2.46499842]
["bitfinex","SOLUSD",1745646143428,7.92498319,150.92,150.9,9.09186795]
["bitfinex","SOLUSD",1745646143923,7.92498319,150.93,150.9,9.09186795]
["bitfinex","SOLUSD",1745646144234,7.92498319,150.93,150.91,2.46499842]
["bitfinex","SOLUSD",1745646145237,7.92498319,150.93,150.91,9.09137941]
["bitfinex","SOLUSD",1745646146335,7.92498319,150.93,150.91,6.62638099]
["bitfinex","SOLUSD",1745646147726,7.92498319,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1745646148738,7.92498319,150.93,150.9,2.46619047]
["bitfinex","SOLUSD",1745646148937,7.92498319,150.93,150.9,9.09293447]
["bitfinex","SOLUSD",1745646149514,7.92498319,150.93,150.91,2.46619047]
["bitfinex","SOLUSD",1745646150637,7.92498319,150.92,150.91,2.46619047]
["bitfinex","SOLUSD",1745646151952,7.92498319,150.92,150.88,9.09369604]
["bitfinex","SOLUSD",1745646152125,7.92498319,150.91,150.88,9.09369604]
["bitfinex","SOLUSD",1745646153240,7.92498319,150.92,150.89,9.09352477]
["bitfinex","SOLUSD",1745646154045,0.03,150.95,150.9,2.46619047]
["bitfinex","SOLUSD",1745646154349,7.92498319,150.92,150.9,2.46619047]
["bitfinex","SOLUSD",1745646155021,7.92498319,150.92,150.91,2.46619047]
["bitfinex","SOLUSD",1745646155748,0.03,150.95,150.91,2.46619047]
["bitfinex","SOLUSD",1745646155933,7.92498319,150.92,150.9,2.46619047]
["bitfinex","SOLUSD",1745646156430,7.92498319,150.92,150.91,2.46619047]
["bitfinex","SOLUSD",1745646157445,7.92498319,150.92,150.9,2.46619047]
["bitfinex","SOLUSD",1745646158256,7.92498319,150.92,150.89,6.6273343]
["bitfinex","SOLUSD",1745646159465,7.92498319,150.92,150.9,2.46860883]
["bitfinex","SOLUSD",1745646160067,7.92498319,150.92,150.91,2.46860883]
["bitfinex","SOLUSD",1745646160867,0.03,150.95,150.91,2.46860883]
["bitfinex","SOLUSD",1745646161071,7.92498319,150.93,150.91,2.46860883]
["bitfinex","SOLUSD",1745646161567,7.92498319,150.93,150.92,2.46860883]
["bitfinex","SOLUSD",1745646165161,7.92498319,150.93,150.9,2.46860883]
["bitfinex","SOLUSD",1745646165362,7.92498319,150.92,150.9,2.46860883]
["bitfinex","SOLUSD",1745646165668,7.92498319,150.92,150.91,2.46860883]
["bitfinex","SOLUSD",1745646165875,6.92498319,150.92,150.91,2.46860883]
["bitfinex","SOLUSD",1745646172188,7.92498319,150.94,150.91,2.46860883]
["bitfinex","SOLUSD",1745646172485,7.95498319,150.95,150.91,2.46860883]
["bitfinex","SOLUSD",1745646172870,7.95498319,150.95,150.92,2.46860883]
["bitfinex","SOLUSD",1745646173691,7.95498319,150.95,150.93,2.46860883]
["bitfinex","SOLUSD",1745646173877,33.92498319,150.94,150.93,2.46860883]
["bitfinex","SOLUSD",1745646174700,33.92498319,150.94,150.92,6.62593802]
["bitfinex","SOLUSD",1745646174873,7.92498319,150.94,150.92,6.62593802]
["bitfinex","SOLUSD",1745646175075,7.95498319,150.95,150.92,6.62593802]
["bitfinex","SOLUSD",1745646175480,7.95498319,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745646175681,7.95498319,150.95,150.91,14.55144929]
["bitfinex","SOLUSD",1745646176400,7.95498319,150.95,150.92,2.47187757]
["bitfinex","SOLUSD",1745646177202,7.95498319,150.95,150.93,2.47187757]
["bitfinex","SOLUSD",1745646177803,7.95498319,150.95,150.93,9.09730163]
["bitfinex","SOLUSD",1745646178175,7.95498319,150.95,150.93,6.62542406]
["bitfinex","SOLUSD",1745646178484,7.95498319,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1745646178685,7.95498319,150.95,150.92,2.47118409]
["bitfinex","SOLUSD",1745646178984,7.92498319,150.94,150.92,2.47118409]
["bitfinex","SOLUSD",1745646179180,7.92498319,150.93,150.92,2.47118409]
["bitfinex","SOLUSD",1745646189013,7.92498319,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1745646189378,7.92498319,150.93,150.9,2.47310828]
["bitfinex","SOLUSD",1745646190508,7.92498319,150.93,150.91,2.47310828]
["bitfinex","SOLUSD",1745646190694,0.03,150.95,150.91,2.47310828]
["bitfinex","SOLUSD",1745646190695,7.92498319,150.92,150.91,2.47310828]
["bitfinex","SOLUSD",1745646203725,26.03,150.95,150.91,2.47310828]
["bitfinex","SOLUSD",1745646204032,0.03,150.95,150.91,17.02449085]
["bitfinex","SOLUSD",1745646204737,0.03,150.95,150.94,7.92498319]
["bitfinex","SOLUSD",1745646205212,0.03,150.95,150.94,10.39809147]
["bitfinex","SOLUSD",1745646206318,0.03,150.95,150.94,17.02324053]
["bitfinex","SOLUSD",1745646216518,0.03,150.95,150.94,35.67288939]
["bitfinex","SOLUSD",1745646224025,0.03,150.95,150.94,17.02324053]
["bitfinex","SOLUSD",1745646224428,0.03,150.95,150.94,18.34796628]
["bitfinex","SOLUSD",1745646233254,0.03,150.95,150.94,36.99761514]
["bitfinex","SOLUSD",1745646237738,1e-08,150.95,150.94,36.99761514]
["bitfinex","SOLUSD",1745646242476,1e-08,150.95,150.94,18.34796628]
["bitfinex","SOLUSD",1745646244064,1e-08,150.95,150.94,36.99761514]
["bitfinex","SOLUSD",1745646251275,1e-08,150.95,150.94,62.99761514]
["bitfinex","SOLUSD",1745646252184,1e-08,150.95,150.94,62.98944525]
["bitfinex","SOLUSD",1745646259592,1e-08,150.95,150.94,36.98944525]
["bitfinex","SOLUSD",1745646259777,1e-08,150.95,150.94,17.01507064]
["bitfinex","SOLUSD",1745646260583,1e-08,150.95,150.94,9.09008745]
["bitfinex","SOLUSD",1745646263090,1e-08,150.95,150.94,17.01507064]
["bitfinex","SOLUSD",1745646263587,1e-08,150.95,150.94,62.98945789]
["bitfinex","SOLUSD",1745646272683,0.03,150.99,150.98,7.92498319]
["bitfinex","SOLUSD",1745646275307,0.03,150.99,150.98,17.0133154]
["bitfinex","SOLUSD",1745646276099,0.03,150.99,150.98,9.08833221]
["bitfinex","SOLUSD",1745646276399,0.03,150.99,150.98,17.0133154]
["bitfinex","SOLUSD",1745646277205,0.03,151.0,150.99,7.92498319]
["bitfinex","SOLUSD",1745646277500,0.03,151.0,150.99,14.54793835]
["bitfinex","SOLUSD",1745646277678,0.03,151.0,150.99,17.01287674]
["bitfinex","SOLUSD",1745646281415,1e-08,151.0,150.99,35.6625256]
["bitfinex","SOLUSD",1745646281605,1e-08,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1745646281782,1e-08,151.01,151.0,27.89855956]
["bitfinex","SOLUSD",1745646282190,1e-08,151.01,151.0,30.36349795]
["bitfinex","SOLUSD",1745646282708,1e-08,151.01,151.0,36.9860145]
["bitfinex","SOLUSD",1745646283370,0.03,151.08,151.0,53.54230589]
["bitfinex","SOLUSD",1745646283603,0.03,151.08,151.05,7.92498319]
["bitfinex","SOLUSD",1745646284806,0.03,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1745646285807,0.03,151.08,151.05,14.54518361]
["bitfinex","SOLUSD",1745646287309,0.03,151.08,151.05,6.62020042]
["bitfinex","SOLUSD",1745646290283,7.95498319,151.08,151.05,6.62020042]
["bitfinex","SOLUSD",1745646290706,0.03,151.08,151.05,6.62020042]
["bitfinex","SOLUSD",1745646295713,7.95498319,151.08,151.03,7.92498319]
["bitfinex","SOLUSD",1745646295931,7.95498319,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1745646297019,7.92498319,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1745646298015,7.92498319,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1745646300026,7.92498319,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1745646301226,7.92498319,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1745646301925,7.92498319,151.02,151.0,6.62239025]
["bitfinex","SOLUSD",1745646302095,7.92498319,151.01,150.98,13.0]
["bitfinex","SOLUSD",1745646302292,7.92498319,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745646302523,7.92498319,151.01,150.97,14.54881573]
["bitfinex","SOLUSD",1745646302997,7.92498319,151.02,150.97,14.54881573]
["bitfinex","SOLUSD",1745646304530,7.92498319,151.01,150.97,14.54881573]
["bitfinex","SOLUSD",1745646304708,7.92498319,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745646305031,7.92498319,151.02,150.97,14.54881573]
["bitfinex","SOLUSD",1745646307304,7.92498319,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745646307630,6.4354,151.04,150.97,14.54881573]
["bitfinex","SOLUSD",1745646307926,7.92498319,151.01,150.97,14.54881573]
["bitfinex","SOLUSD",1745646309525,7.92498319,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1745646309728,7.92498319,151.0,150.96,31.10901453]
["bitfinex","SOLUSD",1745646310205,7.92498319,151.01,150.96,31.10901453]
["bitfinex","SOLUSD",1745646310604,7.92498319,151.01,150.97,10.37877945]
["bitfinex","SOLUSD",1745646311230,7.92498319,151.01,150.97,7.92498319]
["bitfinex","SOLUSD",1745646311431,7.92498319,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1745646313910,7.92498319,150.99,150.96,6.62384446]
["bitfinex","SOLUSD",1745646314224,7.92498319,151.0,150.96,6.62384446]
["bitfinex","SOLUSD",1745646318937,7.92498319,151.0,150.96,14.54882765]
["bitfinex","SOLUSD",1745646319124,6.4354,151.04,150.97,7.92498319]
["bitfinex","SOLUSD",1745646319332,7.92498319,151.01,150.96,14.54882765]
["bitfinex","SOLUSD",1745646319522,7.92498319,151.0,150.96,6.62384446]
["bitfinex","SOLUSD",1745646319839,7.92498319,151.0,150.96,14.54882765]
["bitfinex","SOLUSD",1745646320342,7.92498319,151.01,150.96,14.54882765]
["bitfinex","SOLUSD",1745646321724,7.92498319,151.0,150.96,14.54882765]
["bitfinex","SOLUSD",1745646323436,7.92498319,151.01,150.96,14.54882765]
["bitfinex","SOLUSD",1745646324038,7.92498319,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1745646327443,7.92498319,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1745646334051,7.92498319,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1745646335052,7.92498319,151.01,150.98,6.6233466]
["bitfinex","SOLUSD",1745646336236,7.92498319,151.02,150.98,6.6233466]
["bitfinex","SOLUSD",1745646338936,7.92498319,151.03,150.98,14.54832979]
["bitfinex","SOLUSD",1745646340053,7.92498319,151.03,150.99,7.92498319]
["bitfinex","SOLUSD",1745646340851,7.92498319,151.04,150.99,7.92498319]
["bitfinex","SOLUSD",1745646341659,1.6579,151.05,151.0,10.38434913]
["bitfinex","SOLUSD",1745646341844,33.92498319,151.06,151.01,7.92498319]
["bitfinex","SOLUSD",1745646342173,33.92498319,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1745646343955,26.0,151.06,151.02,14.5466227]
["bitfinex","SOLUSD",1745646344164,30.4450807,151.08,151.03,7.92498319]
["bitfinex","SOLUSD",1745646344738,30.4450807,151.08,151.04,2.46010649]
["bitfinex","SOLUSD",1745646344962,7.92498319,151.07,151.04,2.46010649]
["bitfinex","SOLUSD",1745646345469,7.92498319,151.07,151.02,14.5466227]
["bitfinex","SOLUSD",1745646345976,7.92498319,151.07,151.03,9.07981109]
["bitfinex","SOLUSD",1745646346783,7.92498319,151.07,151.03,17.00479428]
["bitfinex","SOLUSD",1745646347080,7.92498319,151.07,151.04,2.45876301]
["bitfinex","SOLUSD",1745646347585,7.92498319,151.07,151.03,14.54603127]
["bitfinex","SOLUSD",1745646349177,22.52009751,151.08,151.05,7.92498319]
["bitfinex","SOLUSD",1745646349475,22.52009751,151.08,151.06,7.92498319]
["bitfinex","SOLUSD",1745646350178,22.52009751,151.08,151.07,7.92498319]
["bitfinex","SOLUSD",1745646350476,0.03,151.08,151.07,7.92498319]
["bitfinex","SOLUSD",1745646350679,0.03,151.08,151.07,10.377659]
["bitfinex","SOLUSD",1745646351682,0.03,151.08,151.07,16.99710693]
["bitfinex","SOLUSD",1745646354788,0.03,151.08,151.07,14.54443112]
["bitfinex","SOLUSD",1745646356878,0.03,151.08,151.07,7.92498319]
["bitfinex","SOLUSD",1745646357080,0.03,151.08,151.06,14.54476314]
["bitfinex","SOLUSD",1745646358384,0.03,151.08,151.07,7.92498319]
["bitfinex","SOLUSD",1745646360367,0.03,151.08,151.07,14.54443112]
["bitfinex","SOLUSD",1745646361681,0.03,151.08,151.07,7.92498319]
["bitfinex","SOLUSD",1745646362377,0.03,151.08,151.07,9.24859316]
["bitfinex","SOLUSD",1745646362585,0.03,151.08,151.07,27.89824202]
["bitfinex","SOLUSD",1745646363983,0.03,151.08,151.07,34.51768995]
["bitfinex","SOLUSD",1745646371400,0.03,151.08,151.07,36.95709118]
["bitfinex","SOLUSD",1745646373886,0.03,151.08,151.07,34.51768995]
["bitfinex","SOLUSD",1745646376606,0.03,151.08,151.07,36.96027669]
["bitfinex","SOLUSD",1745646391427,0.03,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1745646391729,0.03,151.11,151.1,7.92498319]
["bitfinex","SOLUSD",1745646392025,0.03,151.11,151.1,10.36756993]
["bitfinex","SOLUSD",1745646392191,0.03,151.15,151.14,26.57463205]
["bitfinex","SOLUSD",1745646392396,0.9068556,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1745646392594,0.9068556,151.16,151.15,26.57463205]
["bitfinex","SOLUSD",1745646392798,0.9068556,151.16,151.15,29.01721879]
["bitfinex","SOLUSD",1745646393322,1e-08,151.16,151.15,29.01721879]
["bitfinex","SOLUSD",1745646394118,1e-08,151.16,151.15,35.63316321]
["bitfinex","SOLUSD",1745646394697,1e-08,151.16,151.15,9.05853116]
["bitfinex","SOLUSD",1745646395006,1e-08,151.16,151.15,2.44258674]
["bitfinex","SOLUSD",1745646395393,7.9249832,151.16,151.15,2.44258674]
["bitfinex","SOLUSD",1745646396020,7.9249832,151.16,151.13,9.05935455]
["bitfinex","SOLUSD",1745646396717,7.9249832,151.16,151.13,6.61676781]
["bitfinex","SOLUSD",1745646397110,7.9249832,151.16,151.12,6.61716352]
["bitfinex","SOLUSD",1745646397311,7.9249832,151.16,151.12,14.54214671]
["bitfinex","SOLUSD",1745646400623,1e-08,151.16,151.13,14.54164206]
["bitfinex","SOLUSD",1745646403508,1e-08,151.16,151.13,6.61665887]
["bitfinex","SOLUSD",1745646404239,1e-08,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745646405732,1e-08,151.16,151.13,14.54147308]
["bitfinex","SOLUSD",1745646407236,1e-08,151.16,151.12,14.54224099]
["bitfinex","SOLUSD",1745646407435,1e-08,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1745646407730,7.92498319,151.15,151.11,19.59757596]
["bitfinex","SOLUSD",1745646407920,7.92498319,151.14,151.11,19.59757596]
["bitfinex","SOLUSD",1745646408103,7.92498319,151.15,151.11,19.59757596]
["bitfinex","SOLUSD",1745646408510,7.92498319,151.15,151.11,6.61757596]
["bitfinex","SOLUSD",1745646410441,1e-08,151.16,151.11,6.61757596]
["bitfinex","SOLUSD",1745646410650,7.92498319,151.15,151.11,6.61757596]
["bitfinex","SOLUSD",1745646411160,7.92498319,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745646411455,7.92498319,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745646411819,7.92498319,151.1,151.08,2.45424408]
["bitfinex","SOLUSD",1745646412915,7.92498319,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1745646413115,7.92498319,151.09,151.05,7.92498319]
["bitfinex","SOLUSD",1745646413320,7.92498319,151.1,151.05,14.54530758]
["bitfinex","SOLUSD",1745646413617,7.92498319,151.1,151.06,2.45475864]
["bitfinex","SOLUSD",1745646414345,7.92498319,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1745646417262,7.92498319,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1745646420452,7.92498319,151.11,151.1,0.516795]
["bitfinex","SOLUSD",1745646420639,33.92498319,151.11,151.1,0.516795]
["bitfinex","SOLUSD",1745646422142,1.6315,151.13,151.1,0.516795]
["bitfinex","SOLUSD",1745646422143,7.92498319,151.12,151.1,0.516795]
["bitfinex","SOLUSD",1745646422653,9.55648319,151.13,151.1,0.516795]
["bitfinex","SOLUSD",1745646423161,9.55648319,151.13,151.1,7.13491919]
["bitfinex","SOLUSD",1745646425056,7.92498319,151.12,151.1,0.516795]
["bitfinex","SOLUSD",1745646427360,7.92498319,151.12,151.1,7.13478416]
["bitfinex","SOLUSD",1745646427855,1.6315,151.13,151.1,7.13478416]
["bitfinex","SOLUSD",1745646428064,7.92498319,151.14,151.1,7.13478416]
["bitfinex","SOLUSD",1745646429453,7.92498319,151.15,151.1,15.05976735]
["bitfinex","SOLUSD",1745646433258,12.98000001,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745646433468,1e-08,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745646433763,1e-08,151.16,151.14,7.92498319]
["bitfinex","SOLUSD",1745646434264,1e-08,151.16,151.15,7.92498319]
["bitfinex","SOLUSD",1745646434845,1e-08,151.16,151.15,10.37283821]
["bitfinex","SOLUSD",1745646435063,1e-08,151.16,151.15,16.98878263]
["bitfinex","SOLUSD",1745646436480,1e-08,151.16,151.15,35.63843149]
["bitfinex","SOLUSD",1745646436655,1e-08,151.16,151.15,16.98878263]
["bitfinex","SOLUSD",1745646440769,1e-08,151.16,151.15,2.44785502]
["bitfinex","SOLUSD",1745646441160,1e-08,151.16,151.14,14.54122678]
["bitfinex","SOLUSD",1745646443185,1e-08,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745646443487,1e-08,151.16,151.13,14.54162938]
["bitfinex","SOLUSD",1745646443870,1e-08,151.16,151.12,14.5422244]
["bitfinex","SOLUSD",1745646444385,1e-08,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745646444586,1e-08,151.16,151.13,14.54179963]
["bitfinex","SOLUSD",1745646446193,1e-08,151.16,151.13,6.61681644]
["bitfinex","SOLUSD",1745646448599,1e-08,151.16,151.13,14.54179963]
["bitfinex","SOLUSD",1745646450398,1e-08,151.16,151.15,7.92498319]
["bitfinex","SOLUSD",1745646452278,1e-08,151.16,151.15,14.54092761]
["bitfinex","SOLUSD",1745646460992,1e-08,151.17,151.15,33.19057647]
["bitfinex","SOLUSD",1745646461178,1e-08,151.17,151.16,9.2476644]
["bitfinex","SOLUSD",1745646461705,1e-08,151.17,151.16,27.89731326]
["bitfinex","SOLUSD",1745646462322,1e-08,151.17,151.16,30.3374581]
["bitfinex","SOLUSD",1745646463510,1e-08,151.17,151.16,36.95296484]
["bitfinex","SOLUSD",1745646464788,1e-08,151.17,151.16,18.30331598]
["bitfinex","SOLUSD",1745646467902,1e-08,151.17,151.16,36.95296484]
["bitfinex","SOLUSD",1745646468612,1e-08,151.17,151.16,34.51282]
["bitfinex","SOLUSD",1745646472093,1e-08,151.17,151.16,36.95528248]
["bitfinex","SOLUSD",1745646477800,0.03,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1745646478103,0.03,151.2,151.19,26.57463205]
["bitfinex","SOLUSD",1745646478504,0.03,151.2,151.19,29.01709453]
["bitfinex","SOLUSD",1745646478700,1e-08,151.2,151.19,55.01709453]
["bitfinex","SOLUSD",1745646479505,1e-08,151.2,151.19,61.63128859]
["bitfinex","SOLUSD",1745646480222,1e-08,151.2,151.19,62.95365449]
["bitfinex","SOLUSD",1745646484628,1e-08,151.2,151.19,75.91365449]
["bitfinex","SOLUSD",1745646488009,1e-08,151.2,151.19,57.26400563]
["bitfinex","SOLUSD",1745646491048,1e-08,151.2,151.19,75.91365449]
["bitfinex","SOLUSD",1745646492229,1e-08,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1745646492442,1e-08,151.23,151.22,26.57463205]
["bitfinex","SOLUSD",1745646492832,1e-08,151.23,151.22,29.01709453]
["bitfinex","SOLUSD",1745646493140,1e-08,151.23,151.22,35.62997642]
["bitfinex","SOLUSD",1745646493838,1e-08,151.23,151.22,16.98032756]
["bitfinex","SOLUSD",1745646494040,1e-08,151.23,151.22,9.05534437]
["bitfinex","SOLUSD",1745646494242,1e-08,151.23,151.22,16.98032756]
["bitfinex","SOLUSD",1745646495119,1e-08,151.23,151.22,2.44246248]
["bitfinex","SOLUSD",1745646495444,1e-08,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1745646495739,1e-08,151.23,151.22,14.53786508]
["bitfinex","SOLUSD",1745646498325,1e-08,151.23,151.22,16.98148935]
["bitfinex","SOLUSD",1745646505341,0.03,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745646505542,0.03,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646506021,0.03,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745646506347,0.03,151.27,151.24,7.92498319]
["bitfinex","SOLUSD",1745646506738,0.03,151.27,151.25,2.44557269]
["bitfinex","SOLUSD",1745646507359,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1745646507549,0.03,151.27,151.26,9.05670583]
["bitfinex","SOLUSD",1745646508253,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1745646514054,0.03,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646515855,0.03,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1745646519736,0.03,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646519937,0.03,151.27,151.26,10.36962273]
["bitfinex","SOLUSD",1745646520936,0.03,151.27,151.26,16.98075587]
["bitfinex","SOLUSD",1745646523743,0.03,151.27,151.26,9.05577268]
["bitfinex","SOLUSD",1745646524138,9.49198319,151.27,151.26,2.44463954]
["bitfinex","SOLUSD",1745646524674,9.49198319,151.27,151.24,6.61194693]
["bitfinex","SOLUSD",1745646525392,7.92498319,151.26,151.24,6.61194693]
["bitfinex","SOLUSD",1745646526250,9.49198319,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1745646527347,7.92498319,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1745646528579,9.49198319,151.27,151.23,14.53742781]
["bitfinex","SOLUSD",1745646529668,9.49198319,151.27,151.24,9.05838686]
["bitfinex","SOLUSD",1745646530551,9.49198319,151.27,151.24,6.61160265]
["bitfinex","SOLUSD",1745646531276,7.92498319,151.26,151.23,6.61237586]
["bitfinex","SOLUSD",1745646531779,7.92498319,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745646531985,7.92498319,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745646534271,7.92498319,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1745646534962,9.49198319,151.27,151.22,14.53786508]
["bitfinex","SOLUSD",1745646535173,9.49198319,151.27,151.23,2.44766583]
["bitfinex","SOLUSD",1745646535488,0.03,151.27,151.24,7.92498319]
["bitfinex","SOLUSD",1745646537580,0.03,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1745646539779,0.03,151.27,151.25,14.53655343]
["bitfinex","SOLUSD",1745646539989,0.03,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646540171,0.03,151.27,151.26,10.37120631]
["bitfinex","SOLUSD",1745646541490,0.03,151.27,151.26,2.44622312]
["bitfinex","SOLUSD",1745646541659,0.03,151.27,151.26,16.98233945]
["bitfinex","SOLUSD",1745646542786,0.03,151.27,151.26,2.44622312]
["bitfinex","SOLUSD",1745646543085,0.03,151.27,151.26,9.05735626]
["bitfinex","SOLUSD",1745646544094,0.03,151.27,151.26,2.44622312]
["bitfinex","SOLUSD",1745646546493,0.03,151.27,151.25,6.61153726]
["bitfinex","SOLUSD",1745646549472,0.03,151.27,151.25,7.61153726]
["bitfinex","SOLUSD",1745646552902,0.03,151.27,151.26,9.05865793]
["bitfinex","SOLUSD",1745646553199,0.03,151.27,151.26,16.98364112]
["bitfinex","SOLUSD",1745646553576,0.03,151.27,151.26,9.05865793]
["bitfinex","SOLUSD",1745646555395,0.03,151.27,151.26,16.98364112]
["bitfinex","SOLUSD",1745646557509,0.03,151.27,151.26,9.05865793]
["bitfinex","SOLUSD",1745646557692,0.03,151.27,151.26,16.98364112]
["bitfinex","SOLUSD",1745646559786,1e-08,151.27,151.26,35.63328998]
["bitfinex","SOLUSD",1745646568519,1e-08,151.27,151.26,36.95507936]
["bitfinex","SOLUSD",1745646568702,1e-08,151.27,151.26,49.89507936]
["bitfinex","SOLUSD",1745646576725,1e-08,151.27,151.26,48.57328998]
["bitfinex","SOLUSD",1745646580418,1e-08,151.27,151.26,29.92364112]
["bitfinex","SOLUSD",1745646580623,1e-08,151.27,151.26,16.98364112]
["bitfinex","SOLUSD",1745646581622,1e-08,151.27,151.26,9.05865793]
["bitfinex","SOLUSD",1745646582008,1e-08,151.27,151.25,7.61150488]
["bitfinex","SOLUSD",1745646582204,7.9249832,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745646582514,7.92498319,151.26,151.25,7.61157024]
["bitfinex","SOLUSD",1745646582923,7.9249832,151.27,151.25,7.61157024]
["bitfinex","SOLUSD",1745646583341,1e-08,151.27,151.25,7.61157024]
["bitfinex","SOLUSD",1745646584207,7.9249832,151.27,151.25,7.61157024]
["bitfinex","SOLUSD",1745646585726,1e-08,151.27,151.25,7.61157024]
["bitfinex","SOLUSD",1745646588636,7.9249832,151.27,151.25,7.61157024]
["bitfinex","SOLUSD",1745646589960,7.9249832,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745646590141,7.92498319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646590814,9.46618319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646591942,1e-08,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745646592149,1e-08,151.27,151.25,15.53655343]
["bitfinex","SOLUSD",1745646593037,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646594227,1e-08,151.27,151.26,16.97563687]
["bitfinex","SOLUSD",1745646594850,1e-08,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646596240,1e-08,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1745646597853,1e-08,151.27,151.25,7.61143139]
["bitfinex","SOLUSD",1745646601052,7.9249832,151.27,151.25,1.0]
["bitfinex","SOLUSD",1745646601357,7.92498319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646604145,1e-08,151.27,151.25,7.61156056]
["bitfinex","SOLUSD",1745646604344,1e-08,151.27,151.25,15.53654375]
["bitfinex","SOLUSD",1745646605041,1e-08,151.27,151.25,7.61156056]
["bitfinex","SOLUSD",1745646605368,7.92498319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646608632,35.45158319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646608836,41.76198319,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646609055,43.08420981,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646609240,61.73385867,151.26,151.25,1.0]
["bitfinex","SOLUSD",1745646610170,61.73385867,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745646610343,7.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646621973,12.94,151.23,151.19,7.98798319]
["bitfinex","SOLUSD",1745646622156,12.94,151.23,151.2,7.92498319]
["bitfinex","SOLUSD",1745646622362,12.94,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745646622363,20.8649832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646622574,46.8649832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646623081,46.8649832,151.27,151.19,0.063]
["bitfinex","SOLUSD",1745646623284,46.8649832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646623450,46.8649832,151.27,151.19,0.063]
["bitfinex","SOLUSD",1745646623451,7.92498319,151.26,151.19,0.063]
["bitfinex","SOLUSD",1745646623654,7.92498319,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745646623989,7.92498319,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745646624290,7.92498319,151.24,151.19,7.98798319]
["bitfinex","SOLUSD",1745646624490,7.92498319,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745646624656,7.92498319,151.23,151.19,7.98798319]
["bitfinex","SOLUSD",1745646626383,7.92498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646628689,7.92498319,151.24,151.19,0.063]
["bitfinex","SOLUSD",1745646628860,38.94000001,151.27,151.2,7.92498319]
["bitfinex","SOLUSD",1745646629066,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646629260,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646629459,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646631187,46.8649832,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646631401,7.92498319,151.26,151.22,7.92498319]
["bitfinex","SOLUSD",1745646631894,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646632085,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646632690,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646632893,46.8649832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646634795,46.8649832,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646636904,38.94000001,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646637067,46.8649832,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646638285,46.8649832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646638875,46.8649832,151.27,151.21,6.61318359]
["bitfinex","SOLUSD",1745646638876,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646639192,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646640689,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646641000,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646643710,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646647820,7.92498319,151.26,151.21,14.53818311]
["bitfinex","SOLUSD",1745646649239,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646649910,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646655631,7.92498319,151.25,151.2,14.53865044]
["bitfinex","SOLUSD",1745646656827,7.92498319,151.26,151.21,14.53830167]
["bitfinex","SOLUSD",1745646659934,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646660449,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646661027,7.92498319,151.25,151.2,14.53870235]
["bitfinex","SOLUSD",1745646661214,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646661550,38.94000001,151.27,151.2,14.53858881]
["bitfinex","SOLUSD",1745646661732,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646661914,7.92498319,151.25,151.2,14.53858881]
["bitfinex","SOLUSD",1745646662913,7.92498319,151.26,151.2,14.53858881]
["bitfinex","SOLUSD",1745646664139,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646664342,7.92498319,151.26,151.21,14.53815962]
["bitfinex","SOLUSD",1745646664516,38.94000001,151.27,151.21,14.53815962]
["bitfinex","SOLUSD",1745646664716,7.92498319,151.26,151.22,7.92498319]
["bitfinex","SOLUSD",1745646667345,7.92498319,151.26,151.22,14.53778027]
["bitfinex","SOLUSD",1745646667545,7.92498319,151.26,151.22,6.61279708]
["bitfinex","SOLUSD",1745646667744,7.92498319,151.26,151.22,14.53778027]
["bitfinex","SOLUSD",1745646668054,46.8649832,151.27,151.22,14.53778027]
["bitfinex","SOLUSD",1745646669853,12.94000001,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646670951,12.94000001,151.27,151.23,14.53718356]
["bitfinex","SOLUSD",1745646671123,12.94000001,151.27,151.25,7.92498319]
["bitfinex","SOLUSD",1745646671328,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646673152,7.9249832,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646673349,7.9249832,151.27,151.22,14.53771886]
["bitfinex","SOLUSD",1745646673649,7.92498319,151.26,151.23,2.44329131]
["bitfinex","SOLUSD",1745646673850,7.9249832,151.27,151.23,2.44329131]
["bitfinex","SOLUSD",1745646674356,1e-08,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646674741,1e-08,151.27,151.21,6.61318308]
["bitfinex","SOLUSD",1745646674742,1e-08,151.27,151.24,7.92498319]
["bitfinex","SOLUSD",1745646675527,1e-08,151.27,151.25,7.92498319]
["bitfinex","SOLUSD",1745646675823,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646676657,1e-08,151.27,151.25,7.92498319]
["bitfinex","SOLUSD",1745646677030,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646678337,1e-08,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646679853,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646680452,1e-08,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646680758,1e-08,151.27,151.26,7.92498319]
["bitfinex","SOLUSD",1745646682446,1e-08,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646682938,1e-08,151.27,151.26,16.97555522]
["bitfinex","SOLUSD",1745646689956,1e-08,151.27,151.26,14.53611633]
["bitfinex","SOLUSD",1745646701083,1e-08,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646701303,7.9249832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646701981,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646702278,7.92498319,151.26,151.2,6.6136066]
["bitfinex","SOLUSD",1745646702473,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646703386,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646705379,7.92498319,151.25,151.2,14.53869192]
["bitfinex","SOLUSD",1745646705578,7.92498319,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646707005,7.92498319,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745646707306,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646707968,7.92498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646708171,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646709581,1e-08,151.27,151.2,7.92498319]
["bitfinex","SOLUSD",1745646709786,33.9249832,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646710300,1e-08,151.27,151.23,7.92498319]
["bitfinex","SOLUSD",1745646710598,1e-08,151.27,151.24,7.92498319]
["bitfinex","SOLUSD",1745646712817,1e-08,151.27,151.23,14.53742404]
["bitfinex","SOLUSD",1745646712990,7.9249832,151.27,151.22,14.53785709]
["bitfinex","SOLUSD",1745646713198,7.92498319,151.26,151.22,14.53785709]
["bitfinex","SOLUSD",1745646714117,7.9249832,151.27,151.22,14.53785709]
["bitfinex","SOLUSD",1745646720693,7.9249832,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1745646720897,7.9249832,151.27,151.22,7.92498319]
["bitfinex","SOLUSD",1745646721346,7.92498319,151.26,151.22,7.92498319]
["bitfinex","SOLUSD",1745646721497,7.92498319,151.25,151.21,7.92498319]
["bitfinex","SOLUSD",1745646722997,7.92498319,151.25,151.2,14.5387398]
["bitfinex","SOLUSD",1745646725526,7.92498319,151.25,151.2,7.92498319]
["bitfinex","SOLUSD",1745646725819,7.92498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646726003,7.92498319,151.25,151.2,14.53871685]
["bitfinex","SOLUSD",1745646727626,7.92498319,151.24,151.19,6.67707431]
["bitfinex","SOLUSD",1745646727802,7.92498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646728427,7.92498319,151.24,151.19,6.67707431]
["bitfinex","SOLUSD",1745646728629,7.92498319,151.23,151.19,7.98798319]
["bitfinex","SOLUSD",1745646728845,7.92498319,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646729326,7.92498319,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745646729509,1.578,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646729700,7.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646731129,7.92498319,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745646731306,7.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646742926,27.578,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646742927,7.92498319,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745646744541,35.50298319,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646745639,7.92498319,151.23,151.19,7.98798319]
["bitfinex","SOLUSD",1745646745838,26.0,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646746021,46.86498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646746411,38.94,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646747746,38.94,151.24,151.19,0.063]
["bitfinex","SOLUSD",1745646747747,12.94,151.24,151.21,14.53830241]
["bitfinex","SOLUSD",1745646749541,12.94,151.24,151.21,7.92498319]
["bitfinex","SOLUSD",1745646752838,12.94,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646753046,20.86498319,151.24,151.19,7.98798319]
["bitfinex","SOLUSD",1745646753419,20.86498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646755548,12.94,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646755842,12.94,151.24,151.2,14.53861022]
["bitfinex","SOLUSD",1745646760946,12.94,151.24,151.21,7.92498319]
["bitfinex","SOLUSD",1745646761951,12.94,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646763054,12.94,151.24,151.2,14.53870097]
["bitfinex","SOLUSD",1745646766372,20.86498319,151.24,151.19,14.60212886]
["bitfinex","SOLUSD",1745646767256,20.86498319,151.24,151.2,2.44665465]
["bitfinex","SOLUSD",1745646767963,7.92498319,151.23,151.2,2.44665465]
["bitfinex","SOLUSD",1745646768257,7.92498319,151.24,151.19,14.60212886]
["bitfinex","SOLUSD",1745646769759,7.92498319,151.24,151.2,10.37217825]
["bitfinex","SOLUSD",1745646770357,7.92498319,151.24,151.2,7.92498319]
["bitfinex","SOLUSD",1745646770667,33.92498319,151.25,151.2,14.53872402]
["bitfinex","SOLUSD",1745646777069,7.92498319,151.24,151.2,14.53872402]
["bitfinex","SOLUSD",1745646780778,7.92498319,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646781383,33.92498319,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745646781872,7.92498319,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745646782077,7.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646788883,20.86498319,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745646789454,7.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646798790,33.92498319,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646800374,53.89738337,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646800776,52.57463205,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646803490,53.89738337,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646805686,59.59731613,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646806181,27.89738337,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646806886,59.59731613,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646807187,61.10621613,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646815070,62.10621613,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745646815992,18.64964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646816292,26.57463205,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646817594,27.89747086,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646822096,26.57463205,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646822286,39.51463205,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646824403,20.86498319,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646829904,1.5466,151.24,151.18,0.063]
["bitfinex","SOLUSD",1745646830104,7.92498319,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646830282,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646835796,26.0,151.19,151.18,7.98798319]
["bitfinex","SOLUSD",1745646837711,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646840810,26.0,151.19,151.18,7.98798319]
["bitfinex","SOLUSD",1745646843811,7.92498319,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646844003,26.0,151.21,151.18,7.98798319]
["bitfinex","SOLUSD",1745646847528,26.0,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646847703,7.92498319,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646849419,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646849627,33.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646850922,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646854429,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646855735,26.0,151.19,151.18,7.98798319]
["bitfinex","SOLUSD",1745646856123,20.86498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646856424,26.0,151.22,151.19,7.92498319]
["bitfinex","SOLUSD",1745646856631,20.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646857006,46.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646857417,38.94,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646857619,46.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646857815,38.94,151.23,151.19,14.53905666]
["bitfinex","SOLUSD",1745646858121,38.94,151.23,151.2,7.92498319]
["bitfinex","SOLUSD",1745646861950,46.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646864844,38.94,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646865214,46.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646866037,38.94,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646867440,46.86498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646867647,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646869330,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646871767,7.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646871936,33.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646872663,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646872845,33.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646874166,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646878742,26.0,151.2,151.18,7.98798319]
["bitfinex","SOLUSD",1745646879256,20.86498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646879448,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646879648,20.86498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646879857,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646883264,26.0,151.22,151.19,7.92498319]
["bitfinex","SOLUSD",1745646884766,26.0,151.22,151.2,7.92498319]
["bitfinex","SOLUSD",1745646885062,26.0,151.22,151.21,7.92498319]
["bitfinex","SOLUSD",1745646885246,0.03,151.26,151.21,7.92498319]
["bitfinex","SOLUSD",1745646885561,26.0,151.24,151.22,7.92498319]
["bitfinex","SOLUSD",1745646887650,0.03,151.26,151.22,7.92498319]
["bitfinex","SOLUSD",1745646887839,26.0,151.23,151.22,7.92498319]
["bitfinex","SOLUSD",1745646889669,26.0,151.23,151.21,7.92498319]
["bitfinex","SOLUSD",1745646891172,26.0,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646891173,33.92498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646893162,26.0,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646896371,26.0,151.23,151.2,7.92498319]
["bitfinex","SOLUSD",1745646896869,26.0,151.23,151.22,7.92498319]
["bitfinex","SOLUSD",1745646898096,26.0,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745646898268,33.92498319,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745646898574,7.92498319,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646899489,33.92498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646900489,33.92498319,151.23,151.19,7.92498319]
["bitfinex","SOLUSD",1745646902397,33.92498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646903482,46.84498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646905918,46.84498319,151.23,151.18,14.60259798]
["bitfinex","SOLUSD",1745646906205,46.84498319,151.23,151.18,0.063]
["bitfinex","SOLUSD",1745646906399,46.84498319,151.23,151.18,7.98798319]
["bitfinex","SOLUSD",1745646906783,7.92498319,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646909619,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646909814,33.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646913403,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646913591,26.0,151.2,151.18,7.98798319]
["bitfinex","SOLUSD",1745646913902,26.0,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646922016,26.0,151.2,151.18,7.98798319]
["bitfinex","SOLUSD",1745646922717,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646924713,26.0,151.22,151.2,7.92498319]
["bitfinex","SOLUSD",1745646925082,26.0,151.22,151.19,7.92498319]
["bitfinex","SOLUSD",1745646928919,26.0,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745646929119,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646929699,26.0,151.22,151.19,7.92498319]
["bitfinex","SOLUSD",1745646936108,26.0,151.22,151.19,14.53914363]
["bitfinex","SOLUSD",1745646937629,26.0,151.22,151.19,7.92498319]
["bitfinex","SOLUSD",1745646939641,33.92498319,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745646940935,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646941229,26.0,151.22,151.18,14.60244368]
["bitfinex","SOLUSD",1745646941544,26.0,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646942215,26.0,151.22,151.18,14.60250424]
["bitfinex","SOLUSD",1745646942718,33.92498319,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646943123,33.92498319,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745646949534,7.92498319,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646954251,46.84498319,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745646954545,46.84498319,151.22,151.18,7.98798319]
["bitfinex","SOLUSD",1745646956152,46.84498319,151.22,151.18,0.063]
["bitfinex","SOLUSD",1745646956332,7.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646956652,7.92498319,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646958052,7.92498319,151.2,151.18,0.063]
["bitfinex","SOLUSD",1745646958933,27.32269237,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646959262,26.0,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646959427,33.92498319,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745646959934,28.09723205,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745646960139,26.0,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745646960347,52.57463205,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745646961442,53.89764587,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745646961930,57.19490306,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745646973458,57.19490306,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745646973658,26.57463205,151.15,151.14,0.063]
["bitfinex","SOLUSD",1745646973863,26.57463205,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646974069,39.49463205,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646974251,40.81790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646974953,39.49463205,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646975649,20.84498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646979456,46.84498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646982873,38.92,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646986978,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745646992277,7.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745646992479,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647002587,7.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647002773,33.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647003091,7.92498319,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745647003393,33.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647018302,26.0,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647032203,33.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647040516,7.92498319,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745647040727,33.92498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647046635,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647050225,33.92498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647054733,12.92,151.17,151.13,7.98798319]
["bitfinex","SOLUSD",1745647054919,38.92,151.17,151.14,7.92498319]
["bitfinex","SOLUSD",1745647055232,38.92,151.17,151.13,7.98798319]
["bitfinex","SOLUSD",1745647057740,38.92,151.17,151.13,14.60474489]
["bitfinex","SOLUSD",1745647057922,21.76831748,151.18,151.16,7.92498319]
["bitfinex","SOLUSD",1745647058241,21.76831748,151.18,151.17,7.92498319]
["bitfinex","SOLUSD",1745647060439,21.76831748,151.18,151.16,7.92498319]
["bitfinex","SOLUSD",1745647060628,29.69330067,151.18,151.14,7.92498319]
["bitfinex","SOLUSD",1745647061531,29.69330067,151.18,151.14,14.54132822]
["bitfinex","SOLUSD",1745647065159,29.69330067,151.18,151.13,7.98798319]
["bitfinex","SOLUSD",1745647067553,29.69330067,151.18,151.13,14.60445135]
["bitfinex","SOLUSD",1745647071161,29.69330067,151.18,151.14,14.54108549]
["bitfinex","SOLUSD",1745647077573,29.69330067,151.18,151.14,6.6161023]
["bitfinex","SOLUSD",1745647078242,29.69330067,151.18,151.14,14.54108549]
["bitfinex","SOLUSD",1745647078963,29.69330067,151.18,151.14,6.6161023]
["bitfinex","SOLUSD",1745647081250,7.92498319,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745647081451,7.92498319,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745647081682,7.92498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647082764,26.57463205,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647082943,58.27456481,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647083265,27.89790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647084048,7.92498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647084368,33.92498319,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647107280,35.24825962,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647107461,27.89790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647107879,59.59784124,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647110690,27.89790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647114990,33.19182607,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647117392,27.89790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647127617,59.59784124,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647130183,27.89790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647131019,19.97292529,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647131226,40.81790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647145321,72.51784124,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647146811,40.81790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647147021,72.51784124,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647147327,40.81790848,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647193458,72.51784124,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745647197668,18.64964886,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745647197870,58.27456481,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745647198668,59.5979288,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745647210158,59.5979288,151.13,151.1,0.579795]
["bitfinex","SOLUSD",1745647210159,44.64964886,151.11,151.1,0.579795]
["bitfinex","SOLUSD",1745647210358,18.64964886,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745647210557,31.54964886,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647210771,39.47463205,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647211802,40.79834639,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647212678,39.47463205,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647223962,40.79834639,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647232990,39.47463205,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647233593,40.79834639,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647252212,20.82498319,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647253311,22.14869753,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647265717,40.79834639,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647275828,39.47463205,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647276332,40.79834639,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647278649,20.82498319,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745647279133,12.9,151.09,151.06,15.57948319]
["bitfinex","SOLUSD",1745647279336,38.9,151.09,151.06,15.57948319]
["bitfinex","SOLUSD",1745647280338,38.9,151.09,151.07,7.98798319]
["bitfinex","SOLUSD",1745647281039,38.9,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745647284358,21.40005674,151.13,151.08,7.98798319]
["bitfinex","SOLUSD",1745647284519,29.32503993,151.13,151.09,7.92498319]
["bitfinex","SOLUSD",1745647285135,26.0,151.12,151.09,7.92498319]
["bitfinex","SOLUSD",1745647285946,33.92498319,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745647286133,33.92498319,151.12,151.08,7.98798319]
["bitfinex","SOLUSD",1745647287130,26.0,151.12,151.09,7.92498319]
["bitfinex","SOLUSD",1745647287845,21.40005674,151.13,151.11,7.92498319]
["bitfinex","SOLUSD",1745647295062,0.03,151.16,151.12,7.92498319]
["bitfinex","SOLUSD",1745647295241,0.03,151.16,151.14,7.92498319]
["bitfinex","SOLUSD",1745647296540,0.03,151.16,151.13,7.92498319]
["bitfinex","SOLUSD",1745647297053,7.95498319,151.16,151.12,7.92498319]
["bitfinex","SOLUSD",1745647297451,0.03,151.16,151.12,7.92498319]
["bitfinex","SOLUSD",1745647300443,7.95498319,151.16,151.12,7.92498319]
["bitfinex","SOLUSD",1745647301565,7.95498319,151.16,151.11,15.66658319]
["bitfinex","SOLUSD",1745647301744,7.92498319,151.14,151.09,7.92498319]
["bitfinex","SOLUSD",1745647301942,26.0,151.15,151.09,7.92498319]
["bitfinex","SOLUSD",1745647301943,7.92498319,151.13,151.09,7.92498319]
["bitfinex","SOLUSD",1745647302133,7.92498319,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745647302337,7.92498319,151.13,151.08,7.98798319]
["bitfinex","SOLUSD",1745647303137,9.24839981,151.13,151.08,7.98798319]
["bitfinex","SOLUSD",1745647304472,7.92498319,151.12,151.08,7.98798319]
["bitfinex","SOLUSD",1745647308648,9.2483777,151.13,151.08,7.98798319]
["bitfinex","SOLUSD",1745647309378,7.92498319,151.12,151.08,7.98798319]
["bitfinex","SOLUSD",1745647314651,7.92498319,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745647315261,7.92498319,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745647315958,7.92498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647316159,33.92498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647316554,20.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647316881,22.14869753,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647317470,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647320080,32.8733632,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647320279,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647322485,32.8733632,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647322783,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647323363,20.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647326171,22.14869753,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647337091,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647342309,12.9,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647342514,46.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647353715,66.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647373535,46.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647374732,48.14869753,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647378249,46.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647379339,48.14869753,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647380040,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647386433,20.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647387825,46.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647390249,38.9,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647390449,46.82498319,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647395357,48.14869753,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647399357,40.79834639,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745647407658,18.64964886,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745647407867,26.57463205,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745647408373,27.898434,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745647409943,27.898434,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745647409944,44.64964886,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647410269,52.57463205,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647411453,33.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647413260,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647413464,33.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647420175,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647422152,33.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647435017,26.0,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647436231,12.9,151.09,151.05,7.98798319]
["bitfinex","SOLUSD",1745647436412,12.9,151.09,151.06,7.92498319]
["bitfinex","SOLUSD",1745647436704,12.9,151.09,151.07,7.92498319]
["bitfinex","SOLUSD",1745647437119,0.22526725,151.1,151.07,7.92498319]
["bitfinex","SOLUSD",1745647439001,8.15025044,151.1,151.05,6.6832273]
["bitfinex","SOLUSD",1745647439187,8.15025044,151.1,151.05,7.98798319]
["bitfinex","SOLUSD",1745647440706,0.22526725,151.1,151.06,7.92498319]
["bitfinex","SOLUSD",1745647441008,0.22526725,151.1,151.07,7.92498319]
["bitfinex","SOLUSD",1745647441184,0.22526725,151.1,151.09,7.92498319]
["bitfinex","SOLUSD",1745647441388,0.22526725,151.1,151.08,7.92498319]
["bitfinex","SOLUSD",1745647443803,0.22526725,151.1,151.07,7.92498319]
["bitfinex","SOLUSD",1745647445911,0.22526725,151.1,151.08,7.92498319]
["bitfinex","SOLUSD",1745647447418,0.22526725,151.1,151.09,7.92498319]
["bitfinex","SOLUSD",1745647449536,0.22526725,151.1,151.09,14.5435549]
["bitfinex","SOLUSD",1745647451011,0.22526725,151.1,151.09,16.98209586]
["bitfinex","SOLUSD",1745647457121,0.22526725,151.1,151.09,9.05711267]
["bitfinex","SOLUSD",1745647457423,0.22526725,151.1,151.09,16.98209586]
["bitfinex","SOLUSD",1745647457619,0.22526725,151.1,151.09,10.36352415]
["bitfinex","SOLUSD",1745647457927,0.22526725,151.1,151.07,7.92498319]
["bitfinex","SOLUSD",1745647458425,8.15025044,151.1,151.05,7.98798319]
["bitfinex","SOLUSD",1745647458598,7.92498319,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745647460423,7.92498319,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745647463334,26.22526725,151.1,151.06,7.92498319]
["bitfinex","SOLUSD",1745647464636,7.92498319,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745647464839,7.92498319,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745647469247,7.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647469428,7.92498319,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745647470061,7.92498319,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745647472722,7.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647477631,35.24896041,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647478251,53.89860927,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647479633,35.24896041,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647479833,33.92498319,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647491865,35.24896041,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647498680,53.89860927,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647500678,66.77860927,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647507186,40.77860927,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647534301,46.05161251,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647537013,77.75154527,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745647537197,44.64964886,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647537401,52.57463205,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647538901,53.89895995,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647539211,26.0,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647539413,26.0,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647539590,7.92498319,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647541295,33.92498319,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647544626,26.0,151.04,151.01,7.98798319]
["bitfinex","SOLUSD",1745647545001,26.0,151.03,151.01,7.98798319]
["bitfinex","SOLUSD",1745647546435,26.0,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647549326,26.22526725,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647549920,0.22526725,151.03,151.02,7.92498319]
["bitfinex","SOLUSD",1745647550129,0.22526725,151.03,151.02,15.78858319]
["bitfinex","SOLUSD",1745647550510,0.22526725,151.03,151.02,17.11264591]
["bitfinex","SOLUSD",1745647551525,0.22526725,151.03,151.02,26.18653307]
["bitfinex","SOLUSD",1745647552434,0.22526725,151.03,151.02,23.73428542]
["bitfinex","SOLUSD",1745647557425,0.22526725,151.03,151.02,26.18566869]
["bitfinex","SOLUSD",1745647561435,0.22526725,151.03,151.02,2.45138327]
["bitfinex","SOLUSD",1745647561644,0.22526725,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647563720,8.15025044,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647571048,0.22526725,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647573833,8.15025044,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745647575864,7.92498319,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647576016,52.57463205,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647577250,26.57463205,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647577669,27.89895995,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647578122,53.89895995,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647578330,27.89895995,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745647580727,27.89895995,151.02,151.01,0.043]
["bitfinex","SOLUSD",1745647582754,29.50115995,151.02,151.01,0.043]
["bitfinex","SOLUSD",1745647583073,44.64964886,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647583272,65.45463205,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647584145,66.77913536,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647586046,46.80498319,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647586360,48.1294865,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647588342,66.77913536,151.0,150.99,0.03]
["bitfinex","SOLUSD",1745647590967,66.77913536,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745647591145,7.92498319,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647591351,9.24957422,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647594282,27.89922308,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647610670,33.92498319,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647613085,35.24957422,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647616796,26.0,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647617000,33.92498319,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647618179,26.0,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647618501,20.80498319,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745647620109,12.88,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745647620309,8.15025044,151.03,150.98,7.95498319]
["bitfinex","SOLUSD",1745647620479,8.15025044,151.03,150.99,7.92498319]
["bitfinex","SOLUSD",1745647620776,34.15025044,151.03,150.99,7.92498319]
["bitfinex","SOLUSD",1745647621287,26.22526725,151.03,150.99,6.62266147]
["bitfinex","SOLUSD",1745647621497,26.22526725,151.03,151.0,7.92498319]
["bitfinex","SOLUSD",1745647623616,26.22526725,151.03,151.0,14.54748377]
["bitfinex","SOLUSD",1745647625314,0.22526725,151.03,151.01,7.92498319]
["bitfinex","SOLUSD",1745647625493,0.22526725,151.03,151.02,7.92498319]
["bitfinex","SOLUSD",1745647626514,0.22526725,151.03,151.0,14.54748377]
["bitfinex","SOLUSD",1745647626717,8.15025044,151.03,151.0,6.62250058]
["bitfinex","SOLUSD",1745647628786,0.22526725,151.03,151.0,6.62250058]
["bitfinex","SOLUSD",1745647629020,0.22526725,151.03,151.01,7.92498319]
["bitfinex","SOLUSD",1745647630695,0.22526725,151.03,151.0,14.54748377]
["bitfinex","SOLUSD",1745647637804,7.92498319,151.01,150.98,82.73]
["bitfinex","SOLUSD",1745647638010,7.92498319,151.0,150.98,0.03]
["bitfinex","SOLUSD",1745647638320,33.92498319,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647664741,26.0,150.99,150.98,0.03]
["bitfinex","SOLUSD",1745647665640,7.92498319,151.01,150.98,0.03]
["bitfinex","SOLUSD",1745647665844,7.92498319,151.02,150.98,7.95498319]
["bitfinex","SOLUSD",1745647666041,47.01025044,151.03,150.98,7.95498319]
["bitfinex","SOLUSD",1745647666344,47.01025044,151.03,150.99,7.92498319]
["bitfinex","SOLUSD",1745647666535,0.063,151.06,151.02,41.84996638]
["bitfinex","SOLUSD",1745647666741,0.063,151.06,151.05,15.63678319]
["bitfinex","SOLUSD",1745647666942,0.063,151.06,151.05,23.5806901]
["bitfinex","SOLUSD",1745647671455,0.063,151.06,151.05,36.4406901]
["bitfinex","SOLUSD",1745647675135,0.063,151.06,151.05,119.1406901]
["bitfinex","SOLUSD",1745647682467,0.063,151.06,151.05,111.4288901]
["bitfinex","SOLUSD",1745647693579,0.063,151.06,151.05,98.5688901]
["bitfinex","SOLUSD",1745647705401,0.063,151.1,151.05,98.5688901]
["bitfinex","SOLUSD",1745647705606,0.063,151.1,151.06,7.92498319]
["bitfinex","SOLUSD",1745647705902,0.063,151.1,151.06,117.629852]
["bitfinex","SOLUSD",1745647706071,0.063,151.1,151.09,7.92498319]
["bitfinex","SOLUSD",1745647707312,0.063,151.1,151.09,14.5435549]
["bitfinex","SOLUSD",1745647707699,0.063,151.1,151.09,97.2435549]
["bitfinex","SOLUSD",1745647708275,0.063,151.1,151.09,98.56679764]
["bitfinex","SOLUSD",1745647709185,0.063,151.1,151.09,101.01018545]
["bitfinex","SOLUSD",1745647717395,0.063,151.1,151.09,99.68694271]
["bitfinex","SOLUSD",1745647721206,0.063,151.1,151.09,97.2435549]
["bitfinex","SOLUSD",1745647726002,0.063,151.1,151.09,99.69425723]
["bitfinex","SOLUSD",1745647755845,0.063,151.1,151.09,85.15070233]
["bitfinex","SOLUSD",1745647756147,0.063,151.1,151.09,82.7]
["bitfinex","SOLUSD",1745647757929,0.063,151.1,151.09,97.2435549]
["bitfinex","SOLUSD",1745647758950,0.063,151.1,151.09,99.69547918]
["bitfinex","SOLUSD",1745647762829,0.063,151.1,151.09,85.15192428]
["bitfinex","SOLUSD",1745647763024,0.063,151.1,151.09,82.7]
["bitfinex","SOLUSD",1745647766046,0.063,151.1,151.08,14.54398951]
["bitfinex","SOLUSD",1745647766936,0.063,151.1,151.08,7.92498319]
["bitfinex","SOLUSD",1745647767634,0.063,151.1,151.07,6.6193089]
["bitfinex","SOLUSD",1745647767849,0.063,151.1,151.08,7.92498319]
["bitfinex","SOLUSD",1745647770145,0.063,151.1,151.05,87.46310722]
["bitfinex","SOLUSD",1745647770441,0.16,151.08,151.05,100.68477099]
["bitfinex","SOLUSD",1745647770649,8.08498319,151.08,151.05,89.32022729]
["bitfinex","SOLUSD",1745647770840,7.92498319,151.06,151.01,6.6219399]
["bitfinex","SOLUSD",1745647771146,7.92498319,151.06,151.02,7.92498319]
["bitfinex","SOLUSD",1745647771337,7.92498319,151.06,151.02,2.45201852]
["bitfinex","SOLUSD",1745647772052,7.92498319,151.06,151.01,17.9865823]
["bitfinex","SOLUSD",1745647774150,7.92498319,151.06,151.02,14.54657577]
["bitfinex","SOLUSD",1745647776550,9.24896496,151.06,151.02,7.92498319]
["bitfinex","SOLUSD",1745647776748,26.0,151.05,151.02,7.92498319]
["bitfinex","SOLUSD",1745647779361,26.0,151.05,151.02,7.76498319]
["bitfinex","SOLUSD",1745647781762,33.92498319,151.05,151.0,14.57741633]
["bitfinex","SOLUSD",1745647782263,26.0,151.05,151.0,6.65243314]
["bitfinex","SOLUSD",1745647783148,40.4531,151.06,151.02,7.9002303]
["bitfinex","SOLUSD",1745647783347,1.5931,151.06,151.04,7.9002303]
["bitfinex","SOLUSD",1745647783551,33.9002303,151.08,151.04,7.9002303]
["bitfinex","SOLUSD",1745647784065,14.5025,151.1,151.05,7.9002303]
["bitfinex","SOLUSD",1745647784248,22.4027303,151.1,151.05,7.9002303]
["bitfinex","SOLUSD",1745647784456,48.4027303,151.1,151.05,7.9002303]
["bitfinex","SOLUSD",1745647784645,7.9002303,151.09,151.05,7.9002303]
["bitfinex","SOLUSD",1745647784836,7.9002303,151.08,151.04,7.9002303]
["bitfinex","SOLUSD",1745647785034,7.9002303,151.08,151.04,14.52090224]
["bitfinex","SOLUSD",1745647785436,7.9002303,151.08,151.04,7.9002303]
["bitfinex","SOLUSD",1745647786060,41.82613698,151.1,151.04,14.52094028]
["bitfinex","SOLUSD",1745647786274,7.9002303,151.08,151.04,7.9002303]
["bitfinex","SOLUSD",1745647786472,33.9002303,151.07,151.03,7.9002303]
["bitfinex","SOLUSD",1745647786636,33.9002303,151.07,151.02,14.5217269]
["bitfinex","SOLUSD",1745647786837,33.9002303,151.06,151.01,97.22215604]
["bitfinex","SOLUSD",1745647787567,33.9002303,151.06,151.02,7.9002303]
["bitfinex","SOLUSD",1745647788260,26.0,151.06,151.02,14.52173319]
["bitfinex","SOLUSD",1745647788459,26.0,151.06,151.03,7.9002303]
["bitfinex","SOLUSD",1745647789242,26.0,151.06,151.02,14.52173319]
["bitfinex","SOLUSD",1745647794054,26.0,151.06,151.03,7.9002303]
["bitfinex","SOLUSD",1745647796869,26.0,151.06,151.03,14.52142568]
["bitfinex","SOLUSD",1745647797565,26.0,151.06,151.03,7.9002303]
["bitfinex","SOLUSD",1745647799967,26.0,151.06,151.02,14.52175323]
["bitfinex","SOLUSD",1745647800269,26.0,151.06,151.03,7.9002303]
["bitfinex","SOLUSD",1745647801761,26.0,151.06,151.02,14.52175323]
["bitfinex","SOLUSD",1745647802870,33.9002303,151.06,151.01,89.32194235]
["bitfinex","SOLUSD",1745647803046,33.9002303,151.06,151.01,97.22217265]
["bitfinex","SOLUSD",1745647804672,33.9002303,151.06,151.02,7.9002303]
["bitfinex","SOLUSD",1745647804673,26.0,151.06,151.02,7.9002303]
["bitfinex","SOLUSD",1745647805169,26.0,151.06,151.02,14.52176906]
["bitfinex","SOLUSD",1745647808486,26.0,151.06,151.03,14.52142877]
["bitfinex","SOLUSD",1745647808653,12.86,151.09,151.05,7.9002303]
["bitfinex","SOLUSD",1745647810853,12.86,151.09,151.05,14.52035305]
["bitfinex","SOLUSD",1745647811054,20.7602303,151.09,151.05,14.52035305]
["bitfinex","SOLUSD",1745647811971,12.86,151.09,151.06,7.9002303]
["bitfinex","SOLUSD",1745647812426,0.063,151.1,151.08,7.9002303]
["bitfinex","SOLUSD",1745647812686,0.063,151.1,151.09,7.9002303]
["bitfinex","SOLUSD",1745647818377,0.063,151.1,151.08,7.9002303]
["bitfinex","SOLUSD",1745647818883,0.063,151.1,151.07,7.9002303]
["bitfinex","SOLUSD",1745647820299,0.063,151.1,151.06,7.9002303]
["bitfinex","SOLUSD",1745647822194,0.063,151.1,151.07,7.9002303]
["bitfinex","SOLUSD",1745647828706,0.063,151.1,151.07,14.51964963]
["bitfinex","SOLUSD",1745647829177,0.063,151.1,151.07,7.9002303]
["bitfinex","SOLUSD",1745647833887,0.063,151.1,151.07,14.51966228]
["bitfinex","SOLUSD",1745647834105,0.063,151.1,151.07,7.9002303]
["bitfinex","SOLUSD",1745647837004,0.063,151.1,151.09,7.9002303]
["bitfinex","SOLUSD",1745647840001,0.063,151.1,151.09,14.51880201]
["bitfinex","SOLUSD",1745647842309,0.063,151.1,151.09,97.21880201]
["bitfinex","SOLUSD",1745647850503,0.063,151.1,151.09,99.65956682]
["bitfinex","SOLUSD",1745647854909,0.063,151.11,151.1,8.0873]
["bitfinex","SOLUSD",1745647855100,0.063,151.11,151.1,48.91159331]
["bitfinex","SOLUSD",1745647855303,0.063,151.11,151.1,19.75143692]
["bitfinex","SOLUSD",1745647856921,0.063,151.11,151.1,26.3695706]
["bitfinex","SOLUSD",1745647859831,1e-08,151.11,151.1,57.9704918]
["bitfinex","SOLUSD",1745647860127,1e-08,151.11,151.1,159.32014066]
["bitfinex","SOLUSD",1745647860330,1e-08,151.11,151.1,157.99699885]
["bitfinex","SOLUSD",1745647865737,0.063,151.13,151.12,82.69999999]
["bitfinex","SOLUSD",1745647865907,0.063,151.13,151.12,123.52413728]
["bitfinex","SOLUSD",1745647866108,0.063,151.13,151.12,125.96490209]
["bitfinex","SOLUSD",1745647866899,0.063,151.13,151.12,132.58215989]
["bitfinex","SOLUSD",1745647868437,0.063,151.15,151.12,149.12530441]
["bitfinex","SOLUSD",1745647868606,0.063,151.15,151.14,7.9002303]
["bitfinex","SOLUSD",1745647868807,0.063,151.15,151.14,9.2231853]
["bitfinex","SOLUSD",1745647869624,1e-08,151.15,151.14,117.92318529]
["bitfinex","SOLUSD",1745647869947,1e-08,151.16,151.14,148.7376488]
["bitfinex","SOLUSD",1745647870116,1e-08,151.16,151.15,7.9002303]
["bitfinex","SOLUSD",1745647870319,0.03,151.19,151.15,7.9002303]
["bitfinex","SOLUSD",1745647870519,0.03,151.19,151.17,14.51529942]
["bitfinex","SOLUSD",1745647870736,0.03,151.19,151.17,97.21529941]
["bitfinex","SOLUSD",1745647871529,0.03,151.19,151.18,9.22263052]
["bitfinex","SOLUSD",1745647872237,0.03,151.19,151.18,15.83726208]
["bitfinex","SOLUSD",1745647874630,0.03,151.19,151.18,98.53726207]
["bitfinex","SOLUSD",1745647878925,0.03,151.21,151.18,98.53726207]
["bitfinex","SOLUSD",1745647879126,0.03,151.21,151.19,7.9002303]
["bitfinex","SOLUSD",1745647880637,0.03,151.21,151.19,97.21442435]
["bitfinex","SOLUSD",1745647881848,0.03,151.21,151.19,128.81534555]
["bitfinex","SOLUSD",1745647882626,0.03,151.21,151.19,97.21442435]
["bitfinex","SOLUSD",1745647884540,0.03,151.21,151.2,82.66999999]
["bitfinex","SOLUSD",1745647884746,0.03,151.21,151.2,130.10718116]
["bitfinex","SOLUSD",1745647886539,0.03,151.21,151.2,98.50625996]
["bitfinex","SOLUSD",1745647892654,0.03,151.21,151.2,90.57023029]
["bitfinex","SOLUSD",1745647892971,1.655,151.21,151.2,82.66999999]
["bitfinex","SOLUSD",1745647894670,0.03,151.21,151.2,90.57023029]
["bitfinex","SOLUSD",1745647894968,0.03,151.21,151.2,97.1839869]
["bitfinex","SOLUSD",1745647900383,0.03,151.21,151.2,90.57023029]
["bitfinex","SOLUSD",1745647901268,0.03,151.21,151.2,97.1839869]
["bitfinex","SOLUSD",1745647904673,0.03,151.21,151.2,128.7849081]
["bitfinex","SOLUSD",1745647905975,0.03,151.21,151.2,131.21847607]
["bitfinex","SOLUSD",1745647906158,0.03,151.21,151.2,132.54075746]
["bitfinex","SOLUSD",1745647911574,0.063,151.22,151.21,82.63999999]
["bitfinex","SOLUSD",1745647911783,0.03,151.23,151.21,109.18987915]
["bitfinex","SOLUSD",1745647911983,0.03,151.23,151.22,9.22223736]
["bitfinex","SOLUSD",1745647912165,0.03,151.23,151.22,11.65580533]
["bitfinex","SOLUSD",1745647915290,0.03,151.23,151.22,18.26868722]
["bitfinex","SOLUSD",1745647915590,0.03,151.23,151.22,36.91833608]
["bitfinex","SOLUSD",1745647916685,0.03,151.23,151.22,18.26868722]
["bitfinex","SOLUSD",1745647921468,0.063,151.26,151.22,18.26868722]
["bitfinex","SOLUSD",1745647921469,0.063,151.26,151.23,82.60999999]
["bitfinex","SOLUSD",1745647921667,0.063,151.26,151.25,7.9002303]
["bitfinex","SOLUSD",1745647922665,0.063,151.26,151.24,10.33379827]
["bitfinex","SOLUSD",1745647922859,0.063,151.26,151.24,14.51217672]
["bitfinex","SOLUSD",1745647923792,0.063,151.26,151.25,7.9002303]
["bitfinex","SOLUSD",1745647924498,7.9632303,151.26,151.23,82.60999999]
["bitfinex","SOLUSD",1745647924676,7.9002303,151.25,151.23,82.60999999]
["bitfinex","SOLUSD",1745647925080,14.2120303,151.26,151.23,82.60999999]
["bitfinex","SOLUSD",1745647925687,6.3118,151.26,151.23,89.22229894]
["bitfinex","SOLUSD",1745647925866,0.063,151.26,151.25,7.9002303]
["bitfinex","SOLUSD",1745647926289,0.063,151.26,151.25,14.51180054]
["bitfinex","SOLUSD",1745647927386,0.063,151.26,151.25,97.12180053]
["bitfinex","SOLUSD",1745647929382,0.063,151.26,151.25,99.56207099]
["bitfinex","SOLUSD",1745647937780,0.063,151.26,151.25,100.88380055]
["bitfinex","SOLUSD",1745647939196,0.03,151.28,151.27,90.44723029]
["bitfinex","SOLUSD",1745647939401,0.03,151.28,151.27,91.76892919]
["bitfinex","SOLUSD",1745647939698,0.03,151.28,151.27,94.20919965]
["bitfinex","SOLUSD",1745647940908,0.03,151.28,151.27,100.81989575]
["bitfinex","SOLUSD",1745647941713,0.063,151.29,151.27,100.81989575]
["bitfinex","SOLUSD",1745647941893,0.063,151.29,151.28,10.34050076]
["bitfinex","SOLUSD",1745647943012,0.063,151.29,151.28,16.95075988]
["bitfinex","SOLUSD",1745647944909,1.6091,151.32,151.3,82.45399999]
["bitfinex","SOLUSD",1745647945114,1.6091,151.32,151.3,90.35423029]
["bitfinex","SOLUSD",1745647947095,1.6091,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1745647947917,1.6091,151.32,151.3,96.96349538]
["bitfinex","SOLUSD",1745647948305,0.03,151.33,151.31,7.9002303]
["bitfinex","SOLUSD",1745647949218,0.03,151.33,151.31,14.50909854]
["bitfinex","SOLUSD",1745647950819,0.03,151.33,151.31,96.96309853]
["bitfinex","SOLUSD",1745647952025,0.03,151.33,151.31,89.06286823]
["bitfinex","SOLUSD",1745647952707,0.03,151.33,151.31,96.96309853]
["bitfinex","SOLUSD",1745647955830,0.03,151.33,151.31,90.35423029]
["bitfinex","SOLUSD",1745647956003,0.03,151.33,151.31,82.45399999]
["bitfinex","SOLUSD",1745647956630,0.03,151.33,151.31,96.96304122]
["bitfinex","SOLUSD",1745647958026,0.03,151.33,151.31,82.45399999]
["bitfinex","SOLUSD",1745647959418,7.9302303,151.33,151.31,82.45399999]
["bitfinex","SOLUSD",1745647959627,7.9002303,151.32,151.31,82.45399999]
["bitfinex","SOLUSD",1745647960323,0.03,151.33,151.31,82.45399999]
["bitfinex","SOLUSD",1745647960522,0.03,151.33,151.31,89.06291846]
["bitfinex","SOLUSD",1745647960722,0.03,151.33,151.31,82.45399999]
["bitfinex","SOLUSD",1745647961619,0.03,151.33,151.31,89.06293245]
["bitfinex","SOLUSD",1745647961815,0.03,151.33,151.31,96.96316275]
["bitfinex","SOLUSD",1745647962333,0.03,151.33,151.32,7.9002303]
["bitfinex","SOLUSD",1745647962518,0.03,151.33,151.32,90.35423029]
["bitfinex","SOLUSD",1745647963236,0.03,151.33,151.32,96.96274205]
["bitfinex","SOLUSD",1745647963404,0.03,151.33,151.32,89.06251175]
["bitfinex","SOLUSD",1745647964232,0.03,151.33,151.32,96.96274205]
["bitfinex","SOLUSD",1745647965734,0.03,151.33,151.32,89.06251175]
["bitfinex","SOLUSD",1745647965933,0.03,151.33,151.32,82.45399999]
["bitfinex","SOLUSD",1745647966236,7.9302303,151.33,151.32,82.45399999]
["bitfinex","SOLUSD",1745647967930,0.03,151.33,151.32,82.45399999]
["bitfinex","SOLUSD",1745647969044,0.03,151.33,151.32,89.06251175]
["bitfinex","SOLUSD",1745647971017,0.03,151.33,151.32,96.96274205]
["bitfinex","SOLUSD",1745647971545,0.03,151.33,151.32,89.06251175]
["bitfinex","SOLUSD",1745647972229,0.03,151.33,151.32,91.50543674]
["bitfinex","SOLUSD",1745647972840,0.03,151.33,151.32,89.06251175]
["bitfinex","SOLUSD",1745647973740,0.03,151.33,151.32,96.96274205]
["bitfinex","SOLUSD",1745647975243,0.03,151.33,151.32,98.28417186]
["bitfinex","SOLUSD",1745647975423,0.03,151.33,151.32,100.72858066]
["bitfinex","SOLUSD",1745647975619,0.03,151.33,151.32,113.54858066]
["bitfinex","SOLUSD",1745647979261,0.03,151.33,151.32,92.79863909]
["bitfinex","SOLUSD",1745647979445,0.03,151.33,151.32,84.89840879]
["bitfinex","SOLUSD",1745647980435,7.9302303,151.33,151.32,84.89840879]
["bitfinex","SOLUSD",1745647980742,7.9302303,151.33,151.29,82.45399999]
["bitfinex","SOLUSD",1745647980947,7.9002303,151.32,151.29,89.06380753]
["bitfinex","SOLUSD",1745647981148,7.9302303,151.33,151.29,96.96403783]
["bitfinex","SOLUSD",1745647981643,7.9302303,151.33,151.3,2.44735254]
["bitfinex","SOLUSD",1745647981831,0.03,151.33,151.3,10.34758284]
["bitfinex","SOLUSD",1745647982235,0.03,151.33,151.31,7.9002303]
["bitfinex","SOLUSD",1745647982441,0.03,151.33,151.3,7.9002303]
["bitfinex","SOLUSD",1745647983148,0.03,151.33,151.31,2.44646155]
["bitfinex","SOLUSD",1745647983441,0.03,151.33,151.32,7.9002303]
["bitfinex","SOLUSD",1745647983851,0.03,151.33,151.32,10.34669185]
["bitfinex","SOLUSD",1745647984747,0.03,151.33,151.32,16.95520361]
["bitfinex","SOLUSD",1745647989043,0.03,151.35,151.33,82.42399999]
["bitfinex","SOLUSD",1745647989228,0.03,151.35,151.34,7.9002303]
["bitfinex","SOLUSD",1745647989547,0.03,151.35,151.34,90.32423029]
["bitfinex","SOLUSD",1745647989725,0.03,151.35,151.34,92.77069184]
["bitfinex","SOLUSD",1745647991136,0.03,151.35,151.34,99.37833027]
["bitfinex","SOLUSD",1745648000566,0.03,151.35,151.34,84.87046154]
["bitfinex","SOLUSD",1745648000864,0.03,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648001048,7.9302303,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648001443,9.5095303,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648008965,1.6093,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648009466,0.03,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648011464,7.9302303,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648012351,0.03,151.35,151.34,89.03163842]
["bitfinex","SOLUSD",1745648012767,0.03,151.35,151.34,82.42399999]
["bitfinex","SOLUSD",1745648029471,0.03,151.35,151.34,96.93186872]
["bitfinex","SOLUSD",1745648029976,0.03,151.35,151.34,100.69835288]
["bitfinex","SOLUSD",1745648030281,1e-08,151.35,151.34,108.89615288]
["bitfinex","SOLUSD",1745648030582,1e-08,151.35,151.34,176.16094589]
["bitfinex","SOLUSD",1745648030775,1e-08,151.35,151.34,174.83983894]
["bitfinex","SOLUSD",1745648031683,1e-08,151.35,151.34,193.4894878]
["bitfinex","SOLUSD",1745648031893,1e-08,151.35,151.34,200.62920775]
["bitfinex","SOLUSD",1745648032779,0.03,151.42,151.38,82.39399998]
["bitfinex","SOLUSD",1745648033082,0.03,151.42,151.39,7.9002303]
["bitfinex","SOLUSD",1745648033268,0.03,151.42,151.39,1.32076207]
["bitfinex","SOLUSD",1745648033482,7.9302303,151.42,151.38,103.11423028]
["bitfinex","SOLUSD",1745648033690,7.9302303,151.42,151.38,90.29423028]
["bitfinex","SOLUSD",1745648034559,0.03,151.42,151.38,90.29423028]
["bitfinex","SOLUSD",1745648035064,0.03,151.42,151.38,82.39399998]
["bitfinex","SOLUSD",1745648035065,7.9302303,151.42,151.38,82.39399998]
["bitfinex","SOLUSD",1745648035268,7.9302303,151.4,151.38,82.39399998]
["bitfinex","SOLUSD",1745648035476,0.03,151.4,151.38,82.39399998]
["bitfinex","SOLUSD",1745648048195,7.9302303,151.4,151.38,82.39399998]
["bitfinex","SOLUSD",1745648049501,9.25125994,151.4,151.38,82.39399998]
["bitfinex","SOLUSD",1745648051506,0.03,151.4,151.38,82.39399998]
["bitfinex","SOLUSD",1745648058392,0.03,151.4,151.38,90.29423028]
["bitfinex","SOLUSD",1745648060128,0.03,151.4,151.39,7.9002303]
["bitfinex","SOLUSD",1745648062223,0.03,151.4,151.39,90.29423028]
["bitfinex","SOLUSD",1745648063124,0.03,151.4,151.39,96.89968638]
["bitfinex","SOLUSD",1745648064611,0.03,151.4,151.39,90.29423028]
["bitfinex","SOLUSD",1745648064817,0.03,151.4,151.39,96.89968638]
["bitfinex","SOLUSD",1745648065910,0.03,151.42,151.4,82.36399998]
["bitfinex","SOLUSD",1745648066116,0.03,151.42,151.41,7.9002303]
["bitfinex","SOLUSD",1745648067832,0.03,151.42,151.41,14.50481388]
["bitfinex","SOLUSD",1745648069114,0.03,151.42,151.41,7.9002303]
["bitfinex","SOLUSD",1745648069840,0.03,151.42,151.41,14.50481388]
["bitfinex","SOLUSD",1745648071130,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648074448,0.03,151.42,151.41,90.26423028]
["bitfinex","SOLUSD",1745648075450,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648091237,0.03,151.42,151.41,90.26423028]
["bitfinex","SOLUSD",1745648091450,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648092665,0.03,151.42,151.41,88.96858356]
["bitfinex","SOLUSD",1745648092844,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648093257,0.03,151.42,151.41,82.36399998]
["bitfinex","SOLUSD",1745648095175,0.03,151.42,151.41,90.26423028]
["bitfinex","SOLUSD",1745648095552,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648096166,0.03,151.42,151.41,90.26423028]
["bitfinex","SOLUSD",1745648097045,0.03,151.42,151.41,96.86881386]
["bitfinex","SOLUSD",1745648102057,0.03,151.42,151.41,99.31303339]
["bitfinex","SOLUSD",1745648102560,7.9302303,151.42,151.37,82.36399998]
["bitfinex","SOLUSD",1745648102873,7.9002303,151.4,151.37,82.36399998]
["bitfinex","SOLUSD",1745648104473,33.9002303,151.41,151.37,82.36399998]
["bitfinex","SOLUSD",1745648104775,33.9002303,151.41,151.37,88.97025631]
["bitfinex","SOLUSD",1745648104967,33.9002303,151.41,151.37,96.87048661]
["bitfinex","SOLUSD",1745648107586,35.22114966,151.41,151.37,82.36399998]
["bitfinex","SOLUSD",1745648107988,33.9002303,151.41,151.37,82.36399998]
["bitfinex","SOLUSD",1745648108880,33.9002303,151.41,151.37,88.97025878]
["bitfinex","SOLUSD",1745648109781,35.22116351,151.41,151.37,82.36399998]
["bitfinex","SOLUSD",1745648109981,7.9002303,151.4,151.37,82.36399998]
["bitfinex","SOLUSD",1745648110191,7.9002303,151.38,151.37,82.36399998]
["bitfinex","SOLUSD",1745648110558,7.9002303,151.39,151.37,82.36399998]
["bitfinex","SOLUSD",1745648114889,7.9002303,151.38,151.33,82.42699998]
["bitfinex","SOLUSD",1745648115190,7.9002303,151.35,151.33,82.42699998]
["bitfinex","SOLUSD",1745648115362,7.9002303,151.37,151.33,90.32723028]
["bitfinex","SOLUSD",1745648115561,7.9002303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648115763,7.9002303,151.39,151.35,7.9002303]
["bitfinex","SOLUSD",1745648115957,7.9002303,151.39,151.35,14.50742712]
["bitfinex","SOLUSD",1745648116166,9.5470303,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648116997,7.9002303,151.39,151.35,14.50742712]
["bitfinex","SOLUSD",1745648117165,7.9002303,151.39,151.35,6.60719682]
["bitfinex","SOLUSD",1745648117367,7.9002303,151.39,151.35,14.50742712]
["bitfinex","SOLUSD",1745648117782,7.9002303,151.39,151.35,7.9002303]
["bitfinex","SOLUSD",1745648117966,7.9002303,151.38,151.35,82.36399998]
["bitfinex","SOLUSD",1745648120068,7.9002303,151.39,151.35,96.87137257]
["bitfinex","SOLUSD",1745648120486,9.5470303,151.4,151.35,96.87137257]
["bitfinex","SOLUSD",1745648120677,35.5470303,151.4,151.35,96.87137257]
["bitfinex","SOLUSD",1745648121369,7.9002303,151.39,151.35,96.87137257]
["bitfinex","SOLUSD",1745648122297,33.9002303,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648122595,26.0,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648122773,33.9002303,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648122976,33.9002303,151.4,151.35,96.87137257]
["bitfinex","SOLUSD",1745648124080,7.9002303,151.39,151.35,96.87137257]
["bitfinex","SOLUSD",1745648124893,33.9002303,151.4,151.35,96.87137257]
["bitfinex","SOLUSD",1745648125191,26.0,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648126418,7.9002303,151.39,151.35,96.87127902]
["bitfinex","SOLUSD",1745648127674,33.9002303,151.4,151.35,96.87127902]
["bitfinex","SOLUSD",1745648128602,7.9002303,151.39,151.35,96.87127902]
["bitfinex","SOLUSD",1745648128780,33.9002303,151.4,151.35,96.87127902]
["bitfinex","SOLUSD",1745648133904,7.9002303,151.39,151.35,96.87127902]
["bitfinex","SOLUSD",1745648137911,7.9002303,151.39,151.35,88.97104872]
["bitfinex","SOLUSD",1745648138115,7.9002303,151.38,151.35,82.36399998]
["bitfinex","SOLUSD",1745648138813,7.9002303,151.37,151.35,82.36399998]
["bitfinex","SOLUSD",1745648141210,7.9002303,151.38,151.35,82.36399998]
["bitfinex","SOLUSD",1745648141515,7.9002303,151.38,151.35,88.97116984]
["bitfinex","SOLUSD",1745648142111,7.9002303,151.38,151.35,82.36399998]
["bitfinex","SOLUSD",1745648145194,7.9002303,151.39,151.35,96.87140838]
["bitfinex","SOLUSD",1745648147615,7.9002303,151.39,151.36,2.45268802]
["bitfinex","SOLUSD",1745648148015,0.03,151.42,151.38,7.9002303]
["bitfinex","SOLUSD",1745648148309,0.03,151.42,151.4,7.9002303]
["bitfinex","SOLUSD",1745648148517,0.03,151.42,151.4,90.26423028]
["bitfinex","SOLUSD",1745648152527,0.03,151.42,151.4,96.86924386]
["bitfinex","SOLUSD",1745648160516,0.03,151.42,151.4,82.36399998]
["bitfinex","SOLUSD",1745648162013,0.03,151.42,151.4,88.96894972]
["bitfinex","SOLUSD",1745648162827,7.9302303,151.42,151.4,82.36399998]
["bitfinex","SOLUSD",1745648163008,7.9002303,151.41,151.4,82.36399998]
["bitfinex","SOLUSD",1745648163320,26.0,151.41,151.4,82.36399998]
["bitfinex","SOLUSD",1745648163522,0.03,151.42,151.4,82.36399998]
["bitfinex","SOLUSD",1745648163730,7.9302303,151.42,151.4,82.36399998]
["bitfinex","SOLUSD",1745648164025,7.9002303,151.41,151.4,82.36399998]
["bitfinex","SOLUSD",1745648164319,26.54987916,151.41,151.4,82.36399998]
["bitfinex","SOLUSD",1745648164624,26.0,151.4,151.35,7.9002303]
["bitfinex","SOLUSD",1745648164821,7.9002303,151.39,151.35,7.9002303]
["bitfinex","SOLUSD",1745648166311,7.9002303,151.39,151.34,96.87173418]
["bitfinex","SOLUSD",1745648166628,7.9002303,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648170432,7.9002303,151.39,151.34,96.87184114]
["bitfinex","SOLUSD",1745648170615,7.9002303,151.4,151.35,7.9002303]
["bitfinex","SOLUSD",1745648170822,33.9002303,151.4,151.35,7.9002303]
["bitfinex","SOLUSD",1745648172123,33.9002303,151.4,151.35,14.50714903]
["bitfinex","SOLUSD",1745648172435,7.9002303,151.39,151.35,14.50714903]
["bitfinex","SOLUSD",1745648173840,7.9002303,151.39,151.35,96.87114901]
["bitfinex","SOLUSD",1745648175539,33.9002303,151.4,151.35,96.87114901]
["bitfinex","SOLUSD",1745648176137,7.9002303,151.39,151.35,96.87114901]
["bitfinex","SOLUSD",1745648176439,7.9002303,151.38,151.35,88.97091871]
["bitfinex","SOLUSD",1745648177541,7.9002303,151.39,151.35,96.87114901]
["bitfinex","SOLUSD",1745648177838,33.9002303,151.4,151.35,96.87114901]
["bitfinex","SOLUSD",1745648179530,28.97104437,151.42,151.37,7.9002303]
["bitfinex","SOLUSD",1745648179724,33.9302303,151.42,151.38,7.9002303]
["bitfinex","SOLUSD",1745648179924,33.9302303,151.42,151.38,90.26423028]
["bitfinex","SOLUSD",1745648180934,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648182533,33.9302303,151.42,151.38,82.36399998]
["bitfinex","SOLUSD",1745648184145,33.9302303,151.42,151.38,88.96979973]
["bitfinex","SOLUSD",1745648184348,33.9302303,151.42,151.38,82.36399998]
["bitfinex","SOLUSD",1745648185265,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648186846,7.9002303,151.39,151.38,82.36399998]
["bitfinex","SOLUSD",1745648188650,7.9002303,151.4,151.38,82.36399998]
["bitfinex","SOLUSD",1745648189248,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648189650,33.9302303,151.42,151.38,90.26423028]
["bitfinex","SOLUSD",1745648190051,33.9302303,151.42,151.38,82.36399998]
["bitfinex","SOLUSD",1745648190237,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648191654,33.9302303,151.42,151.38,82.36399998]
["bitfinex","SOLUSD",1745648192040,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648193659,7.9002303,151.39,151.38,82.36399998]
["bitfinex","SOLUSD",1745648195960,9.22132152,151.39,151.38,82.36399998]
["bitfinex","SOLUSD",1745648197139,9.22132152,151.39,151.34,82.36399998]
["bitfinex","SOLUSD",1745648197347,7.9002303,151.37,151.34,82.36399998]
["bitfinex","SOLUSD",1745648198660,7.9002303,151.38,151.34,90.26423028]
["bitfinex","SOLUSD",1745648205661,7.9002303,151.38,151.34,96.87184207]
["bitfinex","SOLUSD",1745648206580,7.9002303,151.38,151.34,90.26423028]
["bitfinex","SOLUSD",1745648206761,7.9002303,151.38,151.34,82.36399998]
["bitfinex","SOLUSD",1745648207066,7.9002303,151.37,151.34,82.36399998]
["bitfinex","SOLUSD",1745648208755,9.2214178,151.38,151.34,90.26423028]
["bitfinex","SOLUSD",1745648209268,7.9002303,151.38,151.34,96.87180324]
["bitfinex","SOLUSD",1745648209441,7.9002303,151.39,151.35,7.9002303]
["bitfinex","SOLUSD",1745648210243,7.9002303,151.39,151.34,96.87180324]
["bitfinex","SOLUSD",1745648210454,7.9002303,151.38,151.34,96.87180324]
["bitfinex","SOLUSD",1745648212673,1.32110635,151.39,151.34,96.87180324]
["bitfinex","SOLUSD",1745648212859,7.9002303,151.38,151.34,96.87180324]
["bitfinex","SOLUSD",1745648216466,1.32110635,151.39,151.34,96.87180324]
["bitfinex","SOLUSD",1745648216660,7.9002303,151.38,151.34,96.87180324]
["bitfinex","SOLUSD",1745648217072,7.9002303,151.37,151.34,82.36399998]
["bitfinex","SOLUSD",1745648219677,9.22141279,151.38,151.34,82.36399998]
["bitfinex","SOLUSD",1745648219874,7.9002303,151.37,151.34,82.36399998]
["bitfinex","SOLUSD",1745648221172,7.9002303,151.38,151.34,82.36399998]
["bitfinex","SOLUSD",1745648222089,38.82,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648222292,38.82,151.4,151.34,88.97162563]
["bitfinex","SOLUSD",1745648222571,46.7202303,151.4,151.36,7.9002303]
["bitfinex","SOLUSD",1745648223282,7.9302303,151.42,151.38,7.9002303]
["bitfinex","SOLUSD",1745648223484,7.9302303,151.42,151.38,82.36399998]
["bitfinex","SOLUSD",1745648223661,7.9002303,151.41,151.38,82.36399998]
["bitfinex","SOLUSD",1745648223861,7.9002303,151.39,151.38,82.36399998]
["bitfinex","SOLUSD",1745648225578,9.22132152,151.39,151.38,82.36399998]
["bitfinex","SOLUSD",1745648226491,9.22132152,151.39,151.33,93.77160826]
["bitfinex","SOLUSD",1745648226674,7.9002303,151.37,151.33,93.77160826]
["bitfinex","SOLUSD",1745648226875,7.9002303,151.35,151.34,2.45058941]
["bitfinex","SOLUSD",1745648227164,7.9002303,151.35,151.34,84.81458939]
["bitfinex","SOLUSD",1745648227475,7.9002303,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648230487,9.22167067,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648232190,9.22167067,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745648232485,7.9002303,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648232694,12.82,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745648232861,12.82,151.36,151.33,7.9632303]
["bitfinex","SOLUSD",1745648233059,12.82,151.36,151.33,0.063]
["bitfinex","SOLUSD",1745648233870,12.82,151.36,151.33,6.67096331]
["bitfinex","SOLUSD",1745648234561,12.82,151.36,151.33,14.57119361]
["bitfinex","SOLUSD",1745648234771,33.9002303,151.38,151.33,14.57119361]
["bitfinex","SOLUSD",1745648234989,33.9002303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648235290,7.9002303,151.38,151.34,90.26423028]
["bitfinex","SOLUSD",1745648235491,33.9002303,151.38,151.34,90.26423028]
["bitfinex","SOLUSD",1745648235787,7.9002303,151.37,151.34,82.36399998]
["bitfinex","SOLUSD",1745648235975,7.9002303,151.36,151.34,82.36399998]
["bitfinex","SOLUSD",1745648236375,7.9002303,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648237876,26.0,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648238397,7.9002303,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648241478,35.22167067,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648244189,33.9002303,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648245324,35.22167067,151.35,151.34,82.36399998]
["bitfinex","SOLUSD",1745648247099,33.9002303,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745648249702,27.32146525,151.35,151.33,0.063]
["bitfinex","SOLUSD",1745648249910,7.9002303,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648250680,9.22175798,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648252507,7.9002303,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648253593,27.87140684,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648255125,29.49350684,151.34,151.33,0.063]
["bitfinex","SOLUSD",1745648265107,44.64964886,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745648265406,52.54987916,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745648265610,53.87166886,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745648268514,53.87166886,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648279827,66.69166886,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648284513,48.04202,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648286337,46.7202303,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648286538,20.7202303,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648286714,12.82,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648287121,12.82,151.31,151.3,90.26423029]
["bitfinex","SOLUSD",1745648287438,7.9002303,151.34,151.3,90.26423029]
["bitfinex","SOLUSD",1745648287613,46.7202303,151.35,151.31,7.9002303]
["bitfinex","SOLUSD",1745648287833,46.7202303,151.35,151.31,90.26423028]
["bitfinex","SOLUSD",1745648288320,46.7202303,151.35,151.31,82.36399998]
["bitfinex","SOLUSD",1745648291615,46.7202303,151.35,151.31,96.87298745]
["bitfinex","SOLUSD",1745648295519,12.82,151.35,151.32,7.9002303]
["bitfinex","SOLUSD",1745648295725,12.82,151.35,151.31,96.87298745]
["bitfinex","SOLUSD",1745648296037,20.7202303,151.35,151.31,96.87298745]
["bitfinex","SOLUSD",1745648296936,7.9002303,151.33,151.31,82.36399998]
["bitfinex","SOLUSD",1745648299039,9.2218571,151.33,151.31,82.36399998]
["bitfinex","SOLUSD",1745648300142,7.9002303,151.33,151.31,82.36399998]
["bitfinex","SOLUSD",1745648300346,7.9002303,151.34,151.31,82.36399998]
["bitfinex","SOLUSD",1745648302238,7.9002303,151.33,151.31,82.36399998]
["bitfinex","SOLUSD",1745648302445,7.9002303,151.32,151.31,82.36399998]
["bitfinex","SOLUSD",1745648303419,7.9002303,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1745648303619,7.9002303,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648306542,7.9002303,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1745648307746,7.9002303,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1745648307927,9.22184895,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1745648308131,7.9002303,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1745648308743,7.9002303,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648309846,35.22202,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648312949,53.87166886,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648318257,27.87166886,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1745648323031,18.64964886,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745648323262,18.64964886,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745648323263,70.97080036,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648323429,58.15080036,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648323933,61.41204742,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648324336,31.13309065,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648327068,53.87184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648334265,35.22219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648337667,33.9002303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648338273,35.22219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648342765,26.0,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648343288,7.9002303,151.33,151.28,90.26423029]
["bitfinex","SOLUSD",1745648343655,33.9002303,151.33,151.28,90.26423029]
["bitfinex","SOLUSD",1745648343874,7.9002303,151.33,151.28,90.26423029]
["bitfinex","SOLUSD",1745648344190,33.9002303,151.33,151.28,90.26423029]
["bitfinex","SOLUSD",1745648344394,33.9002303,151.33,151.28,96.8743627]
["bitfinex","SOLUSD",1745648344554,33.9002303,151.33,151.29,7.9002303]
["bitfinex","SOLUSD",1745648344555,7.9002303,151.33,151.29,7.9002303]
["bitfinex","SOLUSD",1745648346681,7.9002303,151.32,151.28,96.8743627]
["bitfinex","SOLUSD",1745648346885,7.9002303,151.32,151.29,82.36399998]
["bitfinex","SOLUSD",1745648347787,7.9002303,151.33,151.29,90.26423028]
["bitfinex","SOLUSD",1745648347978,7.9002303,151.33,151.29,96.87402252]
["bitfinex","SOLUSD",1745648348177,46.7202303,151.34,151.29,96.87402252]
["bitfinex","SOLUSD",1745648348586,7.9002303,151.33,151.29,96.87402252]
["bitfinex","SOLUSD",1745648353188,7.9002303,151.32,151.29,82.36399998]
["bitfinex","SOLUSD",1745648353371,7.9002303,151.3,151.29,82.36399998]
["bitfinex","SOLUSD",1745648354563,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648354771,7.9002303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648355171,9.22219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648357382,40.69184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648359090,72.29276479,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648360090,40.69184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648373006,20.7202303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648373306,46.7202303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648373507,48.04219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648381510,40.69184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648389799,66.69184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648390823,48.04219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648392332,38.82,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648392510,46.7202303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648394837,48.04219473,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648402238,66.69184359,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648407620,46.7202303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648416751,26.0,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648417445,26.0,151.29,151.28,2.46017287]
["bitfinex","SOLUSD",1745648418048,46.7202303,151.31,151.28,2.46017287]
["bitfinex","SOLUSD",1745648418430,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648424353,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648424752,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648424950,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648426458,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648426857,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648427438,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648427758,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648427957,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648428259,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648428556,38.82,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648428557,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648429435,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648429858,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648430062,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648430656,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648431046,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648431359,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648431660,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648432059,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648432448,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648432662,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648433143,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648433352,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648433964,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648434337,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648435761,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648436169,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648436679,38.82,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648436969,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648437163,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648437465,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648437672,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648438166,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648439569,38.82,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648439759,46.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648439950,38.82,151.31,151.28,7.90023031]
["bitfinex","SOLUSD",1745648440274,12.82,151.31,151.28,7.90023031]
["bitfinex","SOLUSD",1745648442375,12.82,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648442578,12.82,151.31,151.28,7.90023031]
["bitfinex","SOLUSD",1745648445379,20.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648445573,7.9002303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648445758,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648449787,20.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648451964,22.04202533,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648452292,7.9002303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648452457,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648454161,12.82,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648457287,20.7202303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648457682,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648458383,7.9002303,151.31,151.29,2.45965453]
["bitfinex","SOLUSD",1745648458987,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648460585,7.9002303,151.31,151.29,2.46101498]
["bitfinex","SOLUSD",1745648460793,7.9002303,151.32,151.29,2.46101498]
["bitfinex","SOLUSD",1745648461593,7.9002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648461765,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648463092,9.22194559,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648463391,9.22194559,151.32,151.29,2.46145615]
["bitfinex","SOLUSD",1745648463587,7.9002303,151.3,151.29,2.46145615]
["bitfinex","SOLUSD",1745648463975,26.54987916,151.31,151.29,2.46145615]
["bitfinex","SOLUSD",1745648464173,26.54987916,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648464969,7.9002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648465269,7.9002303,151.32,151.28,7.90023031]
["bitfinex","SOLUSD",1745648465469,7.9002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648468596,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648468804,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648468970,7.9002303,151.3,151.29,2.46245318]
["bitfinex","SOLUSD",1745648469775,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648472303,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648473889,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648474087,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648475302,9.22202483,151.31,151.29,2.46303341]
["bitfinex","SOLUSD",1745648475594,7.9002303,151.3,151.29,2.46303341]
["bitfinex","SOLUSD",1745648475783,9.22202483,151.31,151.29,2.46303341]
["bitfinex","SOLUSD",1745648475982,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648476393,9.22202483,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648477280,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648477689,9.22202483,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648478508,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648478689,9.22202483,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648481522,40.67160086,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648481689,7.9002303,151.31,151.29,2.46240808]
["bitfinex","SOLUSD",1745648482696,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648484008,9.22202651,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648484716,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648484919,7.9002303,151.3,151.29,2.46245831]
["bitfinex","SOLUSD",1745648485917,9.22202651,151.31,151.29,2.46245831]
["bitfinex","SOLUSD",1745648486097,7.9002303,151.3,151.29,2.46245831]
["bitfinex","SOLUSD",1745648486399,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648486597,9.22202651,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648487013,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648487306,9.22202651,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648487809,7.9002303,151.3,151.29,2.462684]
["bitfinex","SOLUSD",1745648488220,9.22202651,151.31,151.29,2.462684]
["bitfinex","SOLUSD",1745648488512,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648488691,9.22202651,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648489403,1.32179621,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648489605,40.67161283,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648489900,20.7002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648490219,20.7002303,151.32,151.29,2.46288561]
["bitfinex","SOLUSD",1745648490921,22.02194237,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648491718,20.7002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648491918,12.8,151.32,151.28,7.90023031]
["bitfinex","SOLUSD",1745648492105,20.7002303,151.32,151.29,2.4629253]
["bitfinex","SOLUSD",1745648493198,7.9002303,151.31,151.29,2.4629253]
["bitfinex","SOLUSD",1745648493399,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648493698,22.02195434,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648494620,22.02195434,151.32,151.29,2.46362112]
["bitfinex","SOLUSD",1745648495000,20.7002303,151.32,151.29,2.46362112]
["bitfinex","SOLUSD",1745648495514,20.7002303,151.32,151.28,1e-08]
["bitfinex","SOLUSD",1745648496811,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648497017,7.9002303,151.31,151.29,2.46358848]
["bitfinex","SOLUSD",1745648498119,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648499526,7.9002303,151.31,151.29,2.4635626]
["bitfinex","SOLUSD",1745648500224,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648501927,7.9002303,151.31,151.29,2.46431455]
["bitfinex","SOLUSD",1745648502406,22.02195785,151.32,151.29,2.46431455]
["bitfinex","SOLUSD",1745648502607,7.9002303,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648503035,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648504527,7.9002303,151.29,151.28,1e-08]
["bitfinex","SOLUSD",1745648505116,7.9002303,151.29,151.28,2.46501598]
["bitfinex","SOLUSD",1745648505319,9.22210736,151.3,151.28,2.46501598]
["bitfinex","SOLUSD",1745648506120,9.22210736,151.3,151.28,1e-08]
["bitfinex","SOLUSD",1745648506734,7.9002303,151.31,151.28,1e-08]
["bitfinex","SOLUSD",1745648507108,20.7002303,151.32,151.28,7.90023031]
["bitfinex","SOLUSD",1745648507830,20.7002303,151.32,151.29,2.46366701]
["bitfinex","SOLUSD",1745648508421,12.8,151.32,151.3,2.46366701]
["bitfinex","SOLUSD",1745648509319,12.8,151.32,151.31,2.46366701]
["bitfinex","SOLUSD",1745648510728,53.37338267,151.35,151.31,2.46366701]
["bitfinex","SOLUSD",1745648511113,61.27361297,151.35,151.31,2.46366701]
["bitfinex","SOLUSD",1745648511621,61.27361297,151.35,151.3,7.9002303]
["bitfinex","SOLUSD",1745648512931,50.45421979,151.35,151.31,7.9002303]
["bitfinex","SOLUSD",1745648513232,24.45421979,151.35,151.33,7.9002303]
["bitfinex","SOLUSD",1745648513607,24.45421979,151.35,151.34,7.9002303]
["bitfinex","SOLUSD",1745648513833,24.45421979,151.35,151.33,7.9002303]
["bitfinex","SOLUSD",1745648514413,24.45421979,151.35,151.32,7.9002303]
["bitfinex","SOLUSD",1745648515036,24.45421979,151.35,151.33,2.45825701]
["bitfinex","SOLUSD",1745648515836,24.45421979,151.35,151.32,14.50874146]
["bitfinex","SOLUSD",1745648516132,24.45421979,151.35,151.33,7.9002303]
["bitfinex","SOLUSD",1745648517835,24.45421979,151.35,151.34,7.9002303]
["bitfinex","SOLUSD",1745648518026,0.03,151.36,151.34,7.9002303]
["bitfinex","SOLUSD",1745648518214,0.03,151.36,151.35,7.9002303]
["bitfinex","SOLUSD",1745648518531,0.03,151.36,151.34,7.9002303]
["bitfinex","SOLUSD",1745648518933,0.03,151.36,151.35,7.9002303]
["bitfinex","SOLUSD",1745648520939,0.03,151.36,151.35,15.82866564]
["bitfinex","SOLUSD",1745648522344,0.03,151.36,151.35,18.280506]
["bitfinex","SOLUSD",1745648522641,0.03,151.36,151.35,100.64450598]
["bitfinex","SOLUSD",1745648524832,0.03,151.36,151.35,108.27480598]
["bitfinex","SOLUSD",1745648530149,0.03,151.36,151.35,100.64450598]
["bitfinex","SOLUSD",1745648531240,0.03,151.36,151.35,98.19266562]
["bitfinex","SOLUSD",1745648536063,0.03,151.36,151.35,129.79358682]
["bitfinex","SOLUSD",1745648536758,0.03,151.38,151.37,7.9002303]
["bitfinex","SOLUSD",1745648536922,0.03,151.38,151.37,9.22085073]
["bitfinex","SOLUSD",1745648537938,0.03,151.38,151.37,15.82717959]
["bitfinex","SOLUSD",1745648540263,0.03,151.38,151.37,98.16117957]
["bitfinex","SOLUSD",1745648544062,0.03,151.38,151.37,83.65462041]
["bitfinex","SOLUSD",1745648544557,0.03,151.38,151.37,90.26094927]
["bitfinex","SOLUSD",1745648545962,0.03,151.38,151.37,98.16117957]
["bitfinex","SOLUSD",1745648550766,0.03,151.38,151.37,100.60102799]
["bitfinex","SOLUSD",1745648565575,0.03,151.38,151.37,92.70079769]
["bitfinex","SOLUSD",1745648565872,0.03,151.38,151.37,2.43984842]
["bitfinex","SOLUSD",1745648566078,7.9302303,151.38,151.37,2.43984842]
["bitfinex","SOLUSD",1745648567277,9.25140879,151.38,151.32,6.60817023]
["bitfinex","SOLUSD",1745648567462,7.9002303,151.35,151.32,6.60817023]
["bitfinex","SOLUSD",1745648568099,7.9002303,151.35,151.33,2.45634664]
["bitfinex","SOLUSD",1745648569080,7.9002303,151.35,151.34,2.45634664]
["bitfinex","SOLUSD",1745648570267,7.9002303,151.36,151.34,2.45634664]
["bitfinex","SOLUSD",1745648570584,7.9002303,151.36,151.33,6.60798589]
["bitfinex","SOLUSD",1745648570879,7.9002303,151.37,151.32,14.50874206]
["bitfinex","SOLUSD",1745648571191,7.9002303,151.37,151.33,2.4541165]
["bitfinex","SOLUSD",1745648571565,7.9002303,151.36,151.33,2.4541165]
["bitfinex","SOLUSD",1745648571970,7.9002303,151.36,151.34,2.4541165]
["bitfinex","SOLUSD",1745648572273,7.9002303,151.37,151.34,2.4541165]
["bitfinex","SOLUSD",1745648572582,7.9002303,151.37,151.33,7.9002303]
["bitfinex","SOLUSD",1745648572781,7.9002303,151.37,151.32,96.84274204]
["bitfinex","SOLUSD",1745648572975,0.03,151.38,151.32,96.84274204]
["bitfinex","SOLUSD",1745648572976,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648573584,7.9002303,151.35,151.33,2.45346465]
["bitfinex","SOLUSD",1745648574375,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648576081,7.9002303,151.35,151.32,88.94239139]
["bitfinex","SOLUSD",1745648576286,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648577486,7.9002303,151.34,151.32,82.33399998]
["bitfinex","SOLUSD",1745648577987,1.32137141,151.36,151.32,82.33399998]
["bitfinex","SOLUSD",1745648577988,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648581486,7.9002303,151.35,151.32,88.94247731]
["bitfinex","SOLUSD",1745648583185,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648586691,7.9002303,151.34,151.32,82.33399998]
["bitfinex","SOLUSD",1745648586871,7.9002303,151.35,151.32,82.33399998]
["bitfinex","SOLUSD",1745648589372,7.9002303,151.34,151.32,82.33399998]
["bitfinex","SOLUSD",1745648589574,0.03,151.38,151.29,82.39699998]
["bitfinex","SOLUSD",1745648589575,7.9002303,151.33,151.29,82.39699998]
["bitfinex","SOLUSD",1745648589806,7.9002303,151.31,151.29,82.39699998]
["bitfinex","SOLUSD",1745648593106,7.9002303,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745648595099,7.9002303,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745648597290,7.9002303,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745648597795,7.9002303,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745648598002,20.7002303,151.34,151.3,7.9002303]
["bitfinex","SOLUSD",1745648598601,20.7002303,151.34,151.29,7.9632303]
["bitfinex","SOLUSD",1745648598897,7.9002303,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745648599198,7.9002303,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745648599804,7.9002303,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745648600176,7.9002303,151.33,151.29,14.57290957]
["bitfinex","SOLUSD",1745648600383,20.7002303,151.34,151.29,14.57290957]
["bitfinex","SOLUSD",1745648600582,7.9002303,151.33,151.29,14.57290957]
["bitfinex","SOLUSD",1745648600783,7.9002303,151.33,151.29,6.67267927]
["bitfinex","SOLUSD",1745648601084,7.9002303,151.32,151.29,6.67267927]
["bitfinex","SOLUSD",1745648602504,7.9002303,151.33,151.29,6.67267927]
["bitfinex","SOLUSD",1745648602909,20.7002303,151.34,151.3,7.9002303]
["bitfinex","SOLUSD",1745648603205,7.9002303,151.33,151.29,14.57290957]
["bitfinex","SOLUSD",1745648603505,7.9002303,151.33,151.29,6.67267927]
["bitfinex","SOLUSD",1745648603706,7.9002303,151.33,151.29,14.57290957]
["bitfinex","SOLUSD",1745648604803,7.9002303,151.33,151.29,96.90690955]
["bitfinex","SOLUSD",1745648608211,7.9002303,151.33,151.29,89.00667925]
["bitfinex","SOLUSD",1745648608712,7.9002303,151.33,151.29,96.90690955]
["bitfinex","SOLUSD",1745648609905,7.9002303,151.34,151.3,10.3523423]
["bitfinex","SOLUSD",1745648610511,7.9002303,151.34,151.29,96.90690955]
["bitfinex","SOLUSD",1745648611714,7.9002303,151.34,151.29,89.00667925]
["bitfinex","SOLUSD",1745648611898,7.9002303,151.34,151.3,2.45410242]
["bitfinex","SOLUSD",1745648612911,7.9002303,151.34,151.29,96.90690955]
["bitfinex","SOLUSD",1745648613716,2.94326478,151.35,151.29,96.90690955]
["bitfinex","SOLUSD",1745648613717,7.9002303,151.33,151.29,96.90690955]
["bitfinex","SOLUSD",1745648614413,7.9002303,151.33,151.3,2.45477798]
["bitfinex","SOLUSD",1745648614916,7.9002303,151.33,151.29,96.90690955]
["bitfinex","SOLUSD",1745648615414,7.9002303,151.34,151.29,89.00667925]
["bitfinex","SOLUSD",1745648615615,7.9002303,151.34,151.29,96.90690955]
["bitfinex","SOLUSD",1745648617214,7.9002303,151.34,151.3,9.06548913]
["bitfinex","SOLUSD",1745648617914,7.9002303,151.34,151.31,2.45620172]
["bitfinex","SOLUSD",1745648619617,7.9002303,151.34,151.3,6.60928741]
["bitfinex","SOLUSD",1745648621118,7.9002303,151.34,151.31,2.45674351]
["bitfinex","SOLUSD",1745648621917,7.9002303,151.34,151.3,6.60928741]
["bitfinex","SOLUSD",1745648623717,7.9002303,151.33,151.31,2.45754735]
["bitfinex","SOLUSD",1745648624115,7.9002303,151.34,151.31,2.45754735]
["bitfinex","SOLUSD",1745648624413,7.9002303,151.34,151.3,6.60928741]
["bitfinex","SOLUSD",1745648626028,7.9002303,151.34,151.31,2.45768633]
["bitfinex","SOLUSD",1745648626726,7.9002303,151.34,151.3,6.60928741]
["bitfinex","SOLUSD",1745648628018,7.9002303,151.34,151.31,2.45821607]
["bitfinex","SOLUSD",1745648628234,7.9002303,151.35,151.31,9.06707258]
["bitfinex","SOLUSD",1745648628598,7.9002303,151.35,151.32,2.45821607]
["bitfinex","SOLUSD",1745648628797,38.8,151.36,151.32,10.35844637]
["bitfinex","SOLUSD",1745648629225,46.7002303,151.36,151.32,2.45821607]
["bitfinex","SOLUSD",1745648629417,46.7002303,151.36,151.33,2.45821607]
["bitfinex","SOLUSD",1745648629935,46.7002303,151.36,151.31,96.84308679]
["bitfinex","SOLUSD",1745648630902,46.7002303,151.36,151.32,9.0661979]
["bitfinex","SOLUSD",1745648631427,46.7002303,151.36,151.33,2.45781395]
["bitfinex","SOLUSD",1745648632314,46.7002303,151.36,151.31,96.84285549]
["bitfinex","SOLUSD",1745648633235,46.7002303,151.36,151.32,2.45806235]
["bitfinex","SOLUSD",1745648634238,46.7002303,151.36,151.33,2.45806235]
["bitfinex","SOLUSD",1745648634928,46.7002303,151.36,151.31,96.84285549]
["bitfinex","SOLUSD",1745648635328,7.9002303,151.35,151.31,96.84285549]
["bitfinex","SOLUSD",1745648635530,7.9002303,151.35,151.32,2.45769037]
["bitfinex","SOLUSD",1745648636436,7.9002303,151.35,151.33,2.45769037]
["bitfinex","SOLUSD",1745648637235,7.9002303,151.35,151.31,96.84285549]
["bitfinex","SOLUSD",1745648637816,7.9002303,151.35,151.32,2.45771606]
["bitfinex","SOLUSD",1745648638635,7.9002303,151.35,151.33,2.45771606]
["bitfinex","SOLUSD",1745648639438,7.9002303,151.35,151.31,96.84285549]
["bitfinex","SOLUSD",1745648640038,7.9002303,151.35,151.32,2.45763056]
["bitfinex","SOLUSD",1745648641346,7.9002303,151.35,151.33,2.45763056]
["bitfinex","SOLUSD",1745648642350,7.9002303,151.35,151.31,82.33399998]
["bitfinex","SOLUSD",1745648642514,9.22158922,151.36,151.31,90.23423028]
["bitfinex","SOLUSD",1745648642722,26.0,151.35,151.31,90.23423028]
["bitfinex","SOLUSD",1745648642946,26.0,151.35,151.32,2.45849465]
["bitfinex","SOLUSD",1745648643639,26.0,151.35,151.33,2.45849465]
["bitfinex","SOLUSD",1745648644743,26.0,151.35,151.31,96.84314685]
["bitfinex","SOLUSD",1745648645544,26.0,151.35,151.32,2.4570911]
["bitfinex","SOLUSD",1745648646343,33.9002303,151.35,151.32,2.4570911]
["bitfinex","SOLUSD",1745648646533,26.0,151.35,151.33,2.4570911]
["bitfinex","SOLUSD",1745648646920,33.9002303,151.35,151.33,2.4570911]
["bitfinex","SOLUSD",1745648647249,33.9002303,151.35,151.31,88.94291655]
["bitfinex","SOLUSD",1745648647456,26.0,151.35,151.31,96.84314685]
["bitfinex","SOLUSD",1745648647624,33.9002303,151.35,151.31,88.94291655]
["bitfinex","SOLUSD",1745648647966,27.32129355,151.37,151.32,7.9002303]
["bitfinex","SOLUSD",1745648648157,7.9002303,151.36,151.32,7.9002303]
["bitfinex","SOLUSD",1745648648650,35.22152385,151.37,151.32,7.9002303]
["bitfinex","SOLUSD",1745648649248,33.9002303,151.37,151.33,10.35723695]
["bitfinex","SOLUSD",1745648649441,20.7302303,151.38,151.33,16.96520448]
["bitfinex","SOLUSD",1745648649638,20.7302303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648650056,20.7302303,151.38,151.35,2.45700665]
["bitfinex","SOLUSD",1745648650962,20.7302303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648652855,20.7302303,151.38,151.35,2.45522834]
["bitfinex","SOLUSD",1745648653457,20.7302303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648654956,20.7302303,151.38,151.35,2.45496707]
["bitfinex","SOLUSD",1745648655954,20.7302303,151.38,151.34,14.50780292]
["bitfinex","SOLUSD",1745648657064,20.7302303,151.38,151.33,88.94198506]
["bitfinex","SOLUSD",1745648657369,7.9002303,151.35,151.33,82.33399998]
["bitfinex","SOLUSD",1745648657573,7.9002303,151.34,151.33,82.33399998]
["bitfinex","SOLUSD",1745648657866,7.9002303,151.35,151.33,82.33399998]
["bitfinex","SOLUSD",1745648658440,7.9002303,151.34,151.33,82.33399998]
["bitfinex","SOLUSD",1745648658641,7.9002303,151.35,151.33,82.33399998]
["bitfinex","SOLUSD",1745648660441,7.9002303,151.35,151.31,88.94287113]
["bitfinex","SOLUSD",1745648661660,7.9002303,151.35,151.32,2.45586938]
["bitfinex","SOLUSD",1745648662570,7.9002303,151.35,151.33,2.45586938]
["bitfinex","SOLUSD",1745648663354,7.9002303,151.35,151.32,2.45586938]
["bitfinex","SOLUSD",1745648664062,7.9002303,151.35,151.33,2.45586938]
["bitfinex","SOLUSD",1745648664958,7.9002303,151.35,151.32,2.45586938]
["bitfinex","SOLUSD",1745648665557,7.9002303,151.36,151.32,2.45586938]
["bitfinex","SOLUSD",1745648665762,7.9002303,151.36,151.33,2.45586938]
["bitfinex","SOLUSD",1745648666367,7.9002303,151.36,151.31,96.84310143]
["bitfinex","SOLUSD",1745648667060,7.9002303,151.36,151.32,2.4565635]
["bitfinex","SOLUSD",1745648667258,9.2215904,151.36,151.32,2.4565635]
["bitfinex","SOLUSD",1745648667845,7.9002303,151.36,151.33,2.4565635]
["bitfinex","SOLUSD",1745648668462,27.32129728,151.37,151.33,2.4565635]
["bitfinex","SOLUSD",1745648668463,33.9002303,151.37,151.33,10.3567938]
["bitfinex","SOLUSD",1745648668850,33.9002303,151.37,151.33,7.9002303]
["bitfinex","SOLUSD",1745648669653,26.0,151.37,151.34,7.9002303]
["bitfinex","SOLUSD",1745648669964,12.83,151.38,151.33,6.60795948]
["bitfinex","SOLUSD",1745648670172,12.83,151.38,151.35,7.9002303]
["bitfinex","SOLUSD",1745648670471,0.03,151.38,151.35,7.9002303]
["bitfinex","SOLUSD",1745648670647,0.03,151.38,151.36,7.9002303]
["bitfinex","SOLUSD",1745648675468,0.03,151.38,151.35,14.50712575]
["bitfinex","SOLUSD",1745648675673,0.03,151.38,151.36,2.45321715]
["bitfinex","SOLUSD",1745648676568,0.03,151.38,151.35,14.50712575]
["bitfinex","SOLUSD",1745648677870,0.03,151.38,151.36,2.45244849]
["bitfinex","SOLUSD",1745648678170,0.03,151.38,151.36,10.35267879]
["bitfinex","SOLUSD",1745648678572,0.03,151.38,151.36,7.9002303]
["bitfinex","SOLUSD",1745648684778,0.03,151.38,151.35,6.60681199]
["bitfinex","SOLUSD",1745648684779,0.03,151.38,151.35,14.50704229]
["bitfinex","SOLUSD",1745648685172,0.03,151.38,151.36,2.4516071]
["bitfinex","SOLUSD",1745648685970,0.03,151.38,151.35,14.50704229]
["bitfinex","SOLUSD",1745648686945,0.03,151.38,151.35,96.84104227]
["bitfinex","SOLUSD",1745648687847,0.03,151.38,151.36,2.45155964]
["bitfinex","SOLUSD",1745648688276,0.03,151.38,151.35,96.84104227]
["bitfinex","SOLUSD",1745648689475,0.03,151.38,151.36,7.9002303]
["bitfinex","SOLUSD",1745648691083,0.03,151.38,151.37,7.9002303]
["bitfinex","SOLUSD",1745648691468,0.03,151.38,151.37,10.3514248]
["bitfinex","SOLUSD",1745648692360,0.03,151.38,151.37,99.29175364]
["bitfinex","SOLUSD",1745648692553,0.03,151.38,151.37,100.6126212]
["bitfinex","SOLUSD",1745648717315,0.03,151.38,151.37,86.10606204]
["bitfinex","SOLUSD",1745648717531,7.9302303,151.38,151.37,2.4511945]
["bitfinex","SOLUSD",1745648717994,7.9302303,151.38,151.32,96.84267715]
["bitfinex","SOLUSD",1745648718330,7.9002303,151.36,151.32,96.84267715]
["bitfinex","SOLUSD",1745648718621,7.9002303,151.36,151.32,90.23423028]
["bitfinex","SOLUSD",1745648718918,7.9002303,151.36,151.33,2.44750658]
["bitfinex","SOLUSD",1745648719811,7.9002303,151.36,151.32,90.23423028]
["bitfinex","SOLUSD",1745648720026,7.9002303,151.36,151.32,96.84271165]
["bitfinex","SOLUSD",1745648720326,9.22154533,151.37,151.33,7.9002303]
["bitfinex","SOLUSD",1745648721509,7.9002303,151.37,151.33,7.9002303]
["bitfinex","SOLUSD",1745648722126,7.9002303,151.37,151.33,90.23423028]
["bitfinex","SOLUSD",1745648724825,7.9002303,151.36,151.33,82.33399998]
["bitfinex","SOLUSD",1745648727434,7.9002303,151.35,151.31,7.9002303]
["bitfinex","SOLUSD",1745648727638,7.9002303,151.34,151.29,89.00670383]
["bitfinex","SOLUSD",1745648727805,7.9002303,151.34,151.29,96.90693413]
["bitfinex","SOLUSD",1745648728006,7.9002303,151.34,151.3,2.44679053]
["bitfinex","SOLUSD",1745648728402,7.9002303,151.33,151.3,2.44679053]
["bitfinex","SOLUSD",1745648728735,7.9002303,151.33,151.29,96.90693413]
["bitfinex","SOLUSD",1745648729434,7.9002303,151.34,151.3,7.9002303]
["bitfinex","SOLUSD",1745648730937,7.9002303,151.34,151.3,96.84349143]
["bitfinex","SOLUSD",1745648738145,7.9002303,151.34,151.3,88.94326113]
["bitfinex","SOLUSD",1745648738450,7.9002303,151.34,151.3,82.33399998]
["bitfinex","SOLUSD",1745648739343,7.9002303,151.34,151.3,90.23423028]
["bitfinex","SOLUSD",1745648739527,7.9002303,151.34,151.3,96.84356579]
["bitfinex","SOLUSD",1745648739724,9.2216767,151.35,151.3,96.84356579]
["bitfinex","SOLUSD",1745648739927,7.9002303,151.34,151.3,96.84356579]
["bitfinex","SOLUSD",1745648740141,9.2216767,151.35,151.31,7.9002303]
["bitfinex","SOLUSD",1745648740445,7.9002303,151.34,151.3,96.84356579]
["bitfinex","SOLUSD",1745648740628,9.2216767,151.35,151.3,96.84356579]
["bitfinex","SOLUSD",1745648740931,7.9002303,151.34,151.3,96.84356579]
["bitfinex","SOLUSD",1745648741120,7.9002303,151.34,151.3,88.94333549]
["bitfinex","SOLUSD",1745648741443,7.9002303,151.34,151.3,82.33399998]
["bitfinex","SOLUSD",1745648742240,7.9002303,151.34,151.3,88.94336995]
["bitfinex","SOLUSD",1745648743749,7.9002303,151.34,151.3,96.84360025]
["bitfinex","SOLUSD",1745648744426,22.2531303,151.36,151.32,7.9002303]
["bitfinex","SOLUSD",1745648744827,22.2531303,151.36,151.31,7.9002303]
["bitfinex","SOLUSD",1745648745460,7.9002303,151.35,151.31,14.50895699]
["bitfinex","SOLUSD",1745648748453,7.9002303,151.35,151.31,96.84295697]
["bitfinex","SOLUSD",1745648750557,23.57448697,151.36,151.31,96.84295697]
["bitfinex","SOLUSD",1745648750772,23.57448697,151.36,151.32,7.9002303]
["bitfinex","SOLUSD",1745648750955,12.78,151.36,151.34,7.9002303]
["bitfinex","SOLUSD",1745648751336,26.0,151.37,151.34,7.9002303]
["bitfinex","SOLUSD",1745648751654,26.0,151.37,151.31,90.26403235]
["bitfinex","SOLUSD",1745648751655,26.0,151.37,151.35,7.9002303]
["bitfinex","SOLUSD",1745648752053,26.0,151.37,151.34,7.9002303]
["bitfinex","SOLUSD",1745648753671,7.9302303,151.38,151.34,14.50780944]
["bitfinex","SOLUSD",1745648753672,0.03,151.38,151.34,14.50780944]
["bitfinex","SOLUSD",1745648753840,7.9302303,151.38,151.34,14.50780944]
["bitfinex","SOLUSD",1745648756871,7.9302303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648758866,7.9302303,151.38,151.33,14.5082126]
["bitfinex","SOLUSD",1745648759074,7.9302303,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648759374,0.03,151.38,151.34,7.9002303]
["bitfinex","SOLUSD",1745648759547,0.03,151.38,151.35,7.9002303]
["bitfinex","SOLUSD",1745648760077,0.03,151.38,151.36,7.9002303]
["bitfinex","SOLUSD",1745648760647,0.03,151.38,151.37,7.9002303]
["bitfinex","SOLUSD",1745648761271,0.03,151.38,151.37,96.84055914]
["bitfinex","SOLUSD",1745648762672,0.03,151.38,151.37,99.2926518]
["bitfinex","SOLUSD",1745648764166,0.03,151.38,151.37,96.84055914]
["bitfinex","SOLUSD",1745648766255,0.03,151.38,151.37,99.29094544]
["bitfinex","SOLUSD",1745648769374,0.03,151.38,151.37,96.84055914]
["bitfinex","SOLUSD",1745648773470,0.03,151.38,151.37,99.28763738]
["bitfinex","SOLUSD",1745648777264,0.03,151.38,151.37,100.60837357]
["bitfinex","SOLUSD",1745648785491,0.03,151.38,151.37,92.70814327]
["bitfinex","SOLUSD",1745648785694,0.03,151.38,151.37,91.38740708]
["bitfinex","SOLUSD",1745648785897,0.03,151.38,151.37,99.28763738]
["bitfinex","SOLUSD",1745648786079,0.03,151.38,151.37,88.94032884]
["bitfinex","SOLUSD",1745648786285,0.03,151.38,151.37,82.33399998]
["bitfinex","SOLUSD",1745648786603,0.03,151.38,151.37,96.84055914]
["bitfinex","SOLUSD",1745648788494,0.03,151.38,151.37,88.94032884]
["bitfinex","SOLUSD",1745648788697,0.03,151.38,151.37,96.84055914]
["bitfinex","SOLUSD",1745648791001,0.03,151.38,151.37,99.28787131]
["bitfinex","SOLUSD",1745648801799,0.03,151.38,151.37,91.38764101]
["bitfinex","SOLUSD",1745648801990,0.03,151.38,151.37,99.28787131]
["bitfinex","SOLUSD",1745648808008,0.03,151.38,151.37,100.6086657]
["bitfinex","SOLUSD",1745648813198,1e-08,151.38,151.37,100.6086657]
["bitfinex","SOLUSD",1745648824822,1e-08,151.38,151.37,119.25831456]
["bitfinex","SOLUSD",1745648825030,0.03,151.42,151.38,126.98364884]
["bitfinex","SOLUSD",1745648825326,0.03,151.42,151.41,7.9002303]
["bitfinex","SOLUSD",1745648825816,0.03,151.42,151.41,10.34754247]
["bitfinex","SOLUSD",1745648827231,0.03,151.42,151.41,16.95212605]
["bitfinex","SOLUSD",1745648830630,0.03,151.42,151.41,99.28612603]
["bitfinex","SOLUSD",1745648838847,0.03,151.42,151.41,117.93577489]
["bitfinex","SOLUSD",1745648839147,0.03,151.42,151.41,119.25601944]
["bitfinex","SOLUSD",1745648840816,0.03,151.42,151.41,100.60637058]
["bitfinex","SOLUSD",1745648866886,0.03,151.43,151.41,100.60637058]
["bitfinex","SOLUSD",1745648867185,0.03,151.43,151.42,7.9002303]
["bitfinex","SOLUSD",1745648867386,0.03,151.43,151.42,90.23423028]
["bitfinex","SOLUSD",1745648867763,0.03,151.43,151.42,92.68154245]
["bitfinex","SOLUSD",1745648868193,0.03,151.43,151.42,99.28568985]
["bitfinex","SOLUSD",1745648882472,1.628,151.47,151.43,82.33399997]
["bitfinex","SOLUSD",1745648882674,0.03,151.47,151.44,9.22044389]
["bitfinex","SOLUSD",1745648883172,0.03,151.47,151.44,11.66775606]
["bitfinex","SOLUSD",1745648885291,0.03,151.47,151.44,18.27103128]
["bitfinex","SOLUSD",1745648886393,0.03,151.47,151.44,100.60503125]
["bitfinex","SOLUSD",1745648892275,0.03,151.47,151.45,82.30399997]
["bitfinex","SOLUSD",1745648892588,0.03,151.47,151.45,90.20423027]
["bitfinex","SOLUSD",1745648892794,0.03,151.47,151.45,92.65154244]
["bitfinex","SOLUSD",1745648894601,0.03,151.47,151.45,99.25438166]
["bitfinex","SOLUSD",1745648894809,0.03,151.47,151.45,100.57445418]
["bitfinex","SOLUSD",1745648896488,0.03,151.47,151.45,98.12714201]
["bitfinex","SOLUSD",1745648897716,1.0948946,151.5,151.45,98.12714201]
["bitfinex","SOLUSD",1745648897918,1.0948946,151.5,151.47,7.9002303]
["bitfinex","SOLUSD",1745648898931,1.0948946,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1745648901004,26.7604249,151.52,151.48,88.90553152]
["bitfinex","SOLUSD",1745648901614,26.7604249,151.52,151.48,96.80576182]
["bitfinex","SOLUSD",1745648903410,26.7604249,151.52,151.48,88.90553152]
["bitfinex","SOLUSD",1745648903726,25.2604249,151.52,151.48,88.90553152]
["bitfinex","SOLUSD",1745648904021,26.8268249,151.52,151.48,88.90553152]
["bitfinex","SOLUSD",1745648905421,26.8268249,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648905801,15.9219303,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648906121,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648906496,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648906832,6.4002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648907010,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648907329,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648909103,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648909305,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648910543,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648910845,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648916740,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648916954,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648917238,17.24190792,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648917429,7.9002303,151.51,151.48,82.30399997]
["bitfinex","SOLUSD",1745648917827,15.9219303,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648918458,9.4966303,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648921321,1.5964,151.52,151.48,88.90539488]
["bitfinex","SOLUSD",1745648922753,0.0964,151.52,151.48,88.90539488]
["bitfinex","SOLUSD",1745648923045,7.9002303,151.53,151.48,88.90539488]
["bitfinex","SOLUSD",1745648923346,7.9002303,151.53,151.48,96.80562518]
["bitfinex","SOLUSD",1745648923743,9.22012491,151.53,151.48,96.80562518]
["bitfinex","SOLUSD",1745648924451,7.9002303,151.52,151.48,82.30399997]
["bitfinex","SOLUSD",1745648925253,7.9002303,151.52,151.48,90.20423027]
["bitfinex","SOLUSD",1745648925868,7.9002303,151.53,151.48,96.80572477]
["bitfinex","SOLUSD",1745648931065,7.9002303,151.52,151.48,88.90549447]
["bitfinex","SOLUSD",1745648931240,7.9002303,151.53,151.48,96.80572477]
["bitfinex","SOLUSD",1745648932862,7.9002303,151.52,151.48,88.90549447]
["bitfinex","SOLUSD",1745648933554,7.9002303,151.53,151.48,96.80572477]
["bitfinex","SOLUSD",1745648934662,7.9302303,151.54,151.49,7.9002303]
["bitfinex","SOLUSD",1745648934861,7.9302303,151.54,151.49,90.20423027]
["bitfinex","SOLUSD",1745648936367,7.9002303,151.53,151.49,96.80497445]
["bitfinex","SOLUSD",1745648936551,7.9002303,151.53,151.49,88.90474415]
["bitfinex","SOLUSD",1745648937388,0.03,151.54,151.49,88.90474415]
["bitfinex","SOLUSD",1745648937389,7.9002303,151.52,151.49,88.90474415]
["bitfinex","SOLUSD",1745648937657,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648937866,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648940066,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648941171,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745648941375,7.9002303,151.53,151.49,90.20423027]
["bitfinex","SOLUSD",1745648941950,9.25002889,151.54,151.49,96.80527113]
["bitfinex","SOLUSD",1745648942249,7.9002303,151.53,151.49,96.80527113]
["bitfinex","SOLUSD",1745648942645,0.03,151.54,151.5,7.9002303]
["bitfinex","SOLUSD",1745648942646,7.9302303,151.54,151.5,7.9002303]
["bitfinex","SOLUSD",1745648944574,7.9302303,151.54,151.49,96.80527113]
["bitfinex","SOLUSD",1745648945372,7.9002303,151.53,151.49,96.80527113]
["bitfinex","SOLUSD",1745648946077,7.9002303,151.53,151.49,88.90504083]
["bitfinex","SOLUSD",1745648951874,7.9002303,151.53,151.49,96.80527113]
["bitfinex","SOLUSD",1745648952379,7.9002303,151.53,151.49,88.90504083]
["bitfinex","SOLUSD",1745648952674,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745648953585,7.9002303,151.53,151.49,88.90496568]
["bitfinex","SOLUSD",1745648953887,7.9302303,151.54,151.49,96.80519598]
["bitfinex","SOLUSD",1745648954387,7.9002303,151.53,151.49,88.90496568]
["bitfinex","SOLUSD",1745648957161,7.9002303,151.52,151.49,88.90496568]
["bitfinex","SOLUSD",1745648958097,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745648958456,7.9002303,151.52,151.49,88.90507217]
["bitfinex","SOLUSD",1745648959476,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745648960877,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648961986,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648962289,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648967377,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648967895,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648971081,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648975504,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745648975903,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648980409,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648980615,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648980993,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648981404,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648981809,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648983531,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648984220,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745648988629,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745648988918,7.9002303,151.5,151.46,88.90624499]
["bitfinex","SOLUSD",1745648989130,7.9002303,151.51,151.46,96.80647529]
["bitfinex","SOLUSD",1745648991508,7.9002303,151.5,151.46,96.80647529]
["bitfinex","SOLUSD",1745648992527,7.9002303,151.5,151.46,88.90624499]
["bitfinex","SOLUSD",1745648995433,7.9002303,151.51,151.46,88.90624499]
["bitfinex","SOLUSD",1745648997316,9.22027995,151.51,151.46,88.90624499]
["bitfinex","SOLUSD",1745648998603,7.9002303,151.5,151.46,82.30399997]
["bitfinex","SOLUSD",1745648999226,9.22027995,151.51,151.46,88.90634551]
["bitfinex","SOLUSD",1745649001210,7.9002303,151.5,151.46,82.30399997]
["bitfinex","SOLUSD",1745649001412,27.32004965,151.51,151.46,82.30399997]
["bitfinex","SOLUSD",1745649001413,7.9002303,151.49,151.46,82.30399997]
["bitfinex","SOLUSD",1745649001807,7.9002303,151.48,151.46,82.30399997]
["bitfinex","SOLUSD",1745649003549,9.22048032,151.49,151.46,82.30399997]
["bitfinex","SOLUSD",1745649004133,7.9002303,151.49,151.46,82.30399997]
["bitfinex","SOLUSD",1745649004440,33.9002303,151.52,151.47,7.9002303]
["bitfinex","SOLUSD",1745649004801,33.9002303,151.52,151.48,7.9002303]
["bitfinex","SOLUSD",1745649005439,33.9002303,151.52,151.47,14.50219656]
["bitfinex","SOLUSD",1745649006512,33.9002303,151.52,151.47,96.80619653]
["bitfinex","SOLUSD",1745649007846,7.9002303,151.51,151.47,96.80619653]
["bitfinex","SOLUSD",1745649013140,26.0,151.52,151.48,7.9002303]
["bitfinex","SOLUSD",1745649013327,46.6902303,151.54,151.49,7.9002303]
["bitfinex","SOLUSD",1745649013530,7.9002303,151.53,151.49,90.20423027]
["bitfinex","SOLUSD",1745649013846,7.9002303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745649017350,7.9002303,151.52,151.49,88.90509216]
["bitfinex","SOLUSD",1745649020049,7.9002303,151.53,151.49,96.80532246]
["bitfinex","SOLUSD",1745649020856,46.6902303,151.54,151.49,96.80532246]
["bitfinex","SOLUSD",1745649021440,7.9002303,151.53,151.49,96.80532246]
["bitfinex","SOLUSD",1745649022554,48.0100312,151.54,151.49,96.80532246]
["bitfinex","SOLUSD",1745649022851,7.9002303,151.53,151.49,96.80532246]
["bitfinex","SOLUSD",1745649023037,12.79,151.54,151.51,7.9002303]
["bitfinex","SOLUSD",1745649023237,0.03,151.54,151.51,7.9002303]
["bitfinex","SOLUSD",1745649023634,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649024056,0.03,151.54,151.51,96.8042488]
["bitfinex","SOLUSD",1745649029047,0.03,151.54,151.51,88.9040185]
["bitfinex","SOLUSD",1745649029255,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649029450,0.03,151.54,151.51,90.55098971]
["bitfinex","SOLUSD",1745649029839,0.03,151.54,151.51,98.45122001]
["bitfinex","SOLUSD",1745649030038,0.03,151.54,151.51,90.55098971]
["bitfinex","SOLUSD",1745649030860,0.03,151.54,151.51,98.45122001]
["bitfinex","SOLUSD",1745649031349,0.03,151.54,151.53,7.9002303]
["bitfinex","SOLUSD",1745649031549,0.03,151.54,151.53,90.20423027]
["bitfinex","SOLUSD",1745649032960,0.03,151.54,151.53,88.90335323]
["bitfinex","SOLUSD",1745649036870,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649042679,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649044675,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649047798,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649049661,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649050503,0.03,151.54,151.53,88.90335323]
["bitfinex","SOLUSD",1745649051292,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649054888,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649055488,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649058632,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649059115,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649059798,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649060232,0.03,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649067137,7.9302303,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649069442,9.25001385,151.54,151.53,82.30399997]
["bitfinex","SOLUSD",1745649070246,18.64964886,151.53,151.47,82.30399997]
["bitfinex","SOLUSD",1745649070423,7.9002303,151.49,151.47,82.30399997]
["bitfinex","SOLUSD",1745649071214,7.9002303,151.5,151.47,82.30399997]
["bitfinex","SOLUSD",1745649072639,7.9002303,151.49,151.47,82.30399997]
["bitfinex","SOLUSD",1745649073019,7.9002303,151.5,151.47,82.30399997]
["bitfinex","SOLUSD",1745649075947,7.9002303,151.51,151.47,90.20423027]
["bitfinex","SOLUSD",1745649076251,7.9002303,151.51,151.47,96.80616122]
["bitfinex","SOLUSD",1745649083331,12.74,151.52,151.49,7.9002303]
["bitfinex","SOLUSD",1745649083819,12.74,151.52,151.47,90.49883092]
["bitfinex","SOLUSD",1745649084022,12.74,151.52,151.49,7.9002303]
["bitfinex","SOLUSD",1745649085664,20.6402303,151.52,151.48,14.50149508]
["bitfinex","SOLUSD",1745649086054,12.74,151.52,151.49,7.9002303]
["bitfinex","SOLUSD",1745649088646,12.74,151.52,151.49,90.20423027]
["bitfinex","SOLUSD",1745649089759,7.9002303,151.53,151.49,90.20423027]
["bitfinex","SOLUSD",1745649089953,7.9002303,151.53,151.49,96.80521834]
["bitfinex","SOLUSD",1745649090758,7.9002303,151.53,151.49,88.90498804]
["bitfinex","SOLUSD",1745649091656,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745649091861,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745649093775,7.9002303,151.5,151.49,82.30399997]
["bitfinex","SOLUSD",1745649094646,7.9002303,151.51,151.49,82.30399997]
["bitfinex","SOLUSD",1745649094963,20.6402303,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745649095473,12.74,151.52,151.49,82.30399997]
["bitfinex","SOLUSD",1745649096371,12.74,151.52,151.49,88.90500803]
["bitfinex","SOLUSD",1745649096544,12.74,151.52,151.49,96.80523833]
["bitfinex","SOLUSD",1745649098767,33.9302303,151.54,151.49,96.80523833]
["bitfinex","SOLUSD",1745649100569,7.9002303,151.53,151.49,96.80523833]
["bitfinex","SOLUSD",1745649101646,26.03,151.54,151.51,7.9002303]
["bitfinex","SOLUSD",1745649101647,0.03,151.54,151.51,7.9002303]
["bitfinex","SOLUSD",1745649104571,0.03,151.54,151.52,7.9002303]
["bitfinex","SOLUSD",1745649104760,0.03,151.54,151.51,14.50038045]
["bitfinex","SOLUSD",1745649106273,0.03,151.54,151.51,96.80438042]
["bitfinex","SOLUSD",1745649107776,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649108386,7.9002303,151.53,151.51,82.30399997]
["bitfinex","SOLUSD",1745649108588,7.9002303,151.52,151.51,82.30399997]
["bitfinex","SOLUSD",1745649109082,7.9002303,151.53,151.51,82.30399997]
["bitfinex","SOLUSD",1745649109583,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649109764,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649109961,0.03,151.54,151.51,96.80442459]
["bitfinex","SOLUSD",1745649111792,0.03,151.54,151.51,88.90419429]
["bitfinex","SOLUSD",1745649111962,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649112976,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649113870,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649114767,0.03,151.54,151.51,96.80443851]
["bitfinex","SOLUSD",1745649115790,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649117581,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649118586,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649119268,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649121691,0.03,151.54,151.51,96.80438808]
["bitfinex","SOLUSD",1745649124574,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649124775,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649124982,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649125907,0.03,151.54,151.51,96.80430067]
["bitfinex","SOLUSD",1745649134612,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649134981,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649135191,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649135389,7.9002303,151.52,151.51,82.30399997]
["bitfinex","SOLUSD",1745649136415,7.9002303,151.53,151.51,82.30399997]
["bitfinex","SOLUSD",1745649136587,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649136789,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649138619,0.03,151.54,151.51,96.80439638]
["bitfinex","SOLUSD",1745649141014,0.03,151.54,151.51,88.90416608]
["bitfinex","SOLUSD",1745649141321,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649141619,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649142001,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649142397,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649142602,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649143014,0.03,151.54,151.51,96.80444371]
["bitfinex","SOLUSD",1745649143222,0.03,151.54,151.51,88.90421341]
["bitfinex","SOLUSD",1745649143919,0.03,151.54,151.51,96.80444371]
["bitfinex","SOLUSD",1745649144098,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649144298,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649144803,7.9302303,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649144804,0.03,151.54,151.51,90.20423027]
["bitfinex","SOLUSD",1745649144997,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649146021,0.03,151.54,151.51,88.90402034]
["bitfinex","SOLUSD",1745649146231,0.03,151.54,151.51,96.80425064]
["bitfinex","SOLUSD",1745649146700,0.03,151.54,151.51,88.90402034]
["bitfinex","SOLUSD",1745649147709,7.9302303,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649149015,0.03,151.54,151.51,82.30399997]
["bitfinex","SOLUSD",1745649149431,0.03,151.54,151.51,96.80430041]
["bitfinex","SOLUSD",1745649149624,0.03,151.54,151.51,88.90407011]
["bitfinex","SOLUSD",1745649149797,0.03,151.54,151.51,96.80430041]
["bitfinex","SOLUSD",1745649158230,0.03,151.54,151.53,7.9002303]
["bitfinex","SOLUSD",1745649158406,0.03,151.54,151.53,90.20423027]
["bitfinex","SOLUSD",1745649159912,0.03,151.54,151.53,96.80358353]
["bitfinex","SOLUSD",1745649172742,0.03,151.58,151.54,82.27399997]
["bitfinex","SOLUSD",1745649172944,0.03,151.58,151.57,7.9002303]
["bitfinex","SOLUSD",1745649174151,0.03,151.58,151.57,9.21947535]
["bitfinex","SOLUSD",1745649174320,0.03,151.58,151.57,15.81708701]
["bitfinex","SOLUSD",1745649175330,0.03,151.58,151.57,7.9002303]
["bitfinex","SOLUSD",1745649176630,0.03,151.58,151.57,96.77184193]
["bitfinex","SOLUSD",1745649178451,0.03,151.59,151.58,82.24399997]
["bitfinex","SOLUSD",1745649178648,0.03,151.59,151.58,91.46329446]
["bitfinex","SOLUSD",1745649182458,0.03,151.59,151.58,98.06047086]
["bitfinex","SOLUSD",1745649183270,0.03,151.59,151.58,91.46329446]
["bitfinex","SOLUSD",1745649184063,0.03,151.59,151.58,98.06047086]
["bitfinex","SOLUSD",1745649188456,0.03,151.6,151.59,82.21399997]
["bitfinex","SOLUSD",1745649188674,0.03,151.6,151.59,90.11423027]
["bitfinex","SOLUSD",1745649192579,0.03,151.6,151.59,96.71097147]
["bitfinex","SOLUSD",1745649194275,0.03,151.61,151.6,82.18399997]
["bitfinex","SOLUSD",1745649194476,0.03,151.61,151.6,90.08423027]
["bitfinex","SOLUSD",1745649194863,0.03,151.61,151.6,96.68053633]
["bitfinex","SOLUSD",1745649200170,14.05882767,151.65,151.62,82.15399997]
["bitfinex","SOLUSD",1745649200371,14.05882767,151.65,151.62,90.05423027]
["bitfinex","SOLUSD",1745649200587,21.95905797,151.65,151.62,82.15399997]
["bitfinex","SOLUSD",1745649202386,7.9002303,151.64,151.62,82.15399997]
["bitfinex","SOLUSD",1745649202688,6.9002303,151.64,151.62,82.15399997]
["bitfinex","SOLUSD",1745649202866,21.95905797,151.65,151.62,82.15399997]
["bitfinex","SOLUSD",1745649205703,7.9002303,151.64,151.62,82.15399997]
["bitfinex","SOLUSD",1745649206179,7.9002303,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649206567,9.21923049,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649208188,1.31900019,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649208383,9.21923049,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649209491,9.21914351,151.64,151.62,82.15399997]
["bitfinex","SOLUSD",1745649213388,7.71914351,151.64,151.62,82.15399997]
["bitfinex","SOLUSD",1745649215820,9.21923049,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649217215,27.86887935,151.63,151.62,82.15399997]
["bitfinex","SOLUSD",1745649217713,27.86887935,151.63,151.56,82.15399997]
["bitfinex","SOLUSD",1745649217893,7.9002303,151.6,151.56,82.15399997]
["bitfinex","SOLUSD",1745649219411,9.21956893,151.6,151.56,82.15399997]
["bitfinex","SOLUSD",1745649219584,7.9002303,151.58,151.56,82.15399997]
["bitfinex","SOLUSD",1745649220589,7.9002303,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649221414,9.21962481,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649221607,7.9002303,151.58,151.56,82.15399997]
["bitfinex","SOLUSD",1745649221798,9.21962481,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649222709,1.31939451,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649222914,12.72,151.6,151.57,7.9002303]
["bitfinex","SOLUSD",1745649223289,20.6202303,151.6,151.56,90.05423027]
["bitfinex","SOLUSD",1745649224614,21.93950739,151.6,151.56,90.05423027]
["bitfinex","SOLUSD",1745649225314,7.9002303,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649225495,7.9002303,151.58,151.56,82.15399997]
["bitfinex","SOLUSD",1745649226514,7.9002303,151.59,151.56,82.15399997]
["bitfinex","SOLUSD",1745649227420,14.03927709,151.6,151.56,82.15399997]
["bitfinex","SOLUSD",1745649227623,20.6202303,151.6,151.56,82.15399997]
["bitfinex","SOLUSD",1745649227923,12.72,151.6,151.57,7.9002303]
["bitfinex","SOLUSD",1745649228101,12.72,151.6,151.58,7.9002303]
["bitfinex","SOLUSD",1745649228292,12.72,151.6,151.59,7.9002303]
["bitfinex","SOLUSD",1745649228619,46.6402303,151.64,151.59,7.9002303]
["bitfinex","SOLUSD",1745649228840,46.6402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649229413,47.95917458,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649230213,47.95917458,151.64,151.59,90.05423027]
["bitfinex","SOLUSD",1745649231992,47.95917458,151.64,151.59,96.65091936]
["bitfinex","SOLUSD",1745649232325,46.6402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649232498,20.6402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649234027,19.1402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649234220,7.9002303,151.63,151.59,96.65091936]
["bitfinex","SOLUSD",1745649237522,20.6402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649239533,19.1402303,151.64,151.6,7.9002303]
["bitfinex","SOLUSD",1745649239927,19.1402303,151.64,151.6,14.49651815]
["bitfinex","SOLUSD",1745649240433,11.24,151.64,151.61,7.9002303]
["bitfinex","SOLUSD",1745649241233,11.24,151.64,151.61,90.05423027]
["bitfinex","SOLUSD",1745649241832,11.24,151.64,151.61,96.65001263]
["bitfinex","SOLUSD",1745649242233,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649242534,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649243933,9.21931749,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649244936,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649246425,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649246730,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649247440,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649247744,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649247919,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649248241,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649248539,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649248738,7.9002303,151.63,151.61,82.15399997]
["bitfinex","SOLUSD",1745649249535,7.9002303,151.62,151.61,82.15399997]
["bitfinex","SOLUSD",1745649249740,0.03,151.66,151.61,96.65003363]
["bitfinex","SOLUSD",1745649249919,7.9302303,151.66,151.62,7.9002303]
["bitfinex","SOLUSD",1745649250921,7.9302303,151.66,151.62,14.49533765]
["bitfinex","SOLUSD",1745649252021,0.03,151.66,151.62,14.49533765]
["bitfinex","SOLUSD",1745649252225,0.03,151.66,151.63,7.9002303]
["bitfinex","SOLUSD",1745649252428,0.03,151.66,151.63,82.15399997]
["bitfinex","SOLUSD",1745649252630,7.9302303,151.66,151.63,82.15399997]
["bitfinex","SOLUSD",1745649253023,7.9002303,151.65,151.63,82.15399997]
["bitfinex","SOLUSD",1745649253311,7.9002303,151.64,151.63,82.15399997]
["bitfinex","SOLUSD",1745649254041,26.54987916,151.64,151.63,82.15399997]
["bitfinex","SOLUSD",1745649255428,27.86879237,151.64,151.63,82.15399997]
["bitfinex","SOLUSD",1745649256348,40.58879237,151.64,151.63,82.15399997]
["bitfinex","SOLUSD",1745649258817,40.58879237,151.64,151.58,7.9002303]
["bitfinex","SOLUSD",1745649259013,7.9002303,151.62,151.58,90.05423027]
["bitfinex","SOLUSD",1745649260242,7.9002303,151.62,151.58,96.65140457]
["bitfinex","SOLUSD",1745649262330,7.9002303,151.63,151.59,7.9002303]
["bitfinex","SOLUSD",1745649263351,7.9002303,151.62,151.58,82.15399997]
["bitfinex","SOLUSD",1745649263550,7.9002303,151.62,151.58,90.05423027]
["bitfinex","SOLUSD",1745649264536,7.9002303,151.61,151.58,82.15399997]
["bitfinex","SOLUSD",1745649265850,7.9002303,151.62,151.58,90.05423027]
["bitfinex","SOLUSD",1745649266028,20.6202303,151.62,151.58,90.05423027]
["bitfinex","SOLUSD",1745649266966,20.6202303,151.62,151.58,96.65137245]
["bitfinex","SOLUSD",1745649267761,12.72,151.62,151.58,96.65137245]
["bitfinex","SOLUSD",1745649268048,20.6202303,151.62,151.58,96.65137245]
["bitfinex","SOLUSD",1745649268875,0.03,151.66,151.61,7.9002303]
["bitfinex","SOLUSD",1745649269038,0.03,151.66,151.65,7.9002303]
["bitfinex","SOLUSD",1745649269247,0.03,151.66,151.65,82.15399997]
["bitfinex","SOLUSD",1745649271371,26.57987916,151.66,151.65,82.15399997]
["bitfinex","SOLUSD",1745649272265,27.89861844,151.66,151.65,82.15399997]
["bitfinex","SOLUSD",1745649273467,27.89861844,151.66,151.6,91.63003027]
["bitfinex","SOLUSD",1745649273661,7.9002303,151.64,151.6,91.63003027]
["bitfinex","SOLUSD",1745649274675,20.6202303,151.65,151.61,7.9002303]
["bitfinex","SOLUSD",1745649274854,20.6202303,151.65,151.6,91.63003027]
["bitfinex","SOLUSD",1745649276414,12.72,151.65,151.62,7.9002303]
["bitfinex","SOLUSD",1745649277486,0.03,151.66,151.63,7.9002303]
["bitfinex","SOLUSD",1745649277697,0.03,151.66,151.65,7.9002303]
["bitfinex","SOLUSD",1745649277882,0.03,151.66,151.65,90.05423027]
["bitfinex","SOLUSD",1745649278282,0.03,151.66,151.65,82.15399997]
["bitfinex","SOLUSD",1745649278589,0.03,151.66,151.65,90.05423027]
["bitfinex","SOLUSD",1745649280673,0.03,151.67,151.66,82.12399997]
["bitfinex","SOLUSD",1745649280876,0.03,151.68,151.67,39.5011515]
["bitfinex","SOLUSD",1745649281071,0.03,151.7,151.67,40.81915571]
["bitfinex","SOLUSD",1745649281302,0.03,151.7,151.69,7.9002303]
["bitfinex","SOLUSD",1745649281470,0.03,151.7,151.69,10.73728508]
["bitfinex","SOLUSD",1745649281674,0.03,151.7,151.69,36.73728508]
["bitfinex","SOLUSD",1745649282279,0.03,151.73,151.72,26.0]
["bitfinex","SOLUSD",1745649282475,0.03,151.73,151.72,117.34185609]
["bitfinex","SOLUSD",1745649282974,0.03,151.73,151.72,123.93294493]
["bitfinex","SOLUSD",1745649287000,0.03,151.73,151.72,97.93294493]
["bitfinex","SOLUSD",1745649289987,0.03,151.73,151.72,90.02423027]
["bitfinex","SOLUSD",1745649290509,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649296411,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649298326,9.24836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649300420,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649300596,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649303125,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649303623,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649305337,0.03,151.73,151.72,90.02423027]
["bitfinex","SOLUSD",1745649305622,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649309221,0.03,151.73,151.72,91.61463027]
["bitfinex","SOLUSD",1745649309426,0.03,151.73,151.72,83.71439997]
["bitfinex","SOLUSD",1745649310818,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649312335,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649312741,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649314342,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649315147,0.03,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649315321,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649317246,9.24836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649318450,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649320920,9.24836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649322160,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649326747,9.24836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649326936,1.34813089,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649327258,7.9302303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649328460,9.24836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649329033,21.98836119,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649329337,40.63801005,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649329960,20.6702303,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649330160,12.77,151.73,151.72,82.12399997]
["bitfinex","SOLUSD",1745649330345,0.03,151.73,151.72,90.02423027]
["bitfinex","SOLUSD",1745649330665,0.03,151.73,151.72,96.61531911]
["bitfinex","SOLUSD",1745649334160,0.03,151.73,151.72,88.71508881]
["bitfinex","SOLUSD",1745649334540,0.03,151.73,151.72,96.61531911]
["bitfinex","SOLUSD",1745649335076,21.5810249,151.77,151.73,82.09399997]
["bitfinex","SOLUSD",1745649335372,21.5810249,151.77,151.73,96.58460779]
["bitfinex","SOLUSD",1745649335552,13.6807946,151.77,151.73,96.58460779]
["bitfinex","SOLUSD",1745649336247,21.5810249,151.77,151.73,89.99423027]
["bitfinex","SOLUSD",1745649336447,21.5810249,151.77,151.73,82.09399997]
["bitfinex","SOLUSD",1745649336774,21.5810249,151.77,151.73,96.58488052]
["bitfinex","SOLUSD",1745649337777,13.6807946,151.77,151.74,7.9002303]
["bitfinex","SOLUSD",1745649338285,21.5810249,151.77,151.73,96.58488052]
["bitfinex","SOLUSD",1745649338946,0.9407946,151.77,151.75,7.9002303]
["bitfinex","SOLUSD",1745649339146,0.9407946,151.77,151.76,9.21783224]
["bitfinex","SOLUSD",1745649339754,0.9407946,151.77,151.76,47.40810504]
["bitfinex","SOLUSD",1745649339948,0.9407946,151.77,151.76,15.80718384]
["bitfinex","SOLUSD",1745649343567,0.9407946,151.77,151.76,47.40810504]
["bitfinex","SOLUSD",1745649343985,46.6402303,151.85,151.8,89.02343567]
["bitfinex","SOLUSD",1745649344359,7.9002303,151.84,151.8,89.02343567]
["bitfinex","SOLUSD",1745649345459,8.4803982,151.84,151.8,81.12320537]
["bitfinex","SOLUSD",1745649345981,0.5801679,151.84,151.8,96.92816294]
["bitfinex","SOLUSD",1745649346985,0.5801679,151.84,151.82,7.9002303]
["bitfinex","SOLUSD",1745649347282,0.5801679,151.84,151.82,89.02343567]
["bitfinex","SOLUSD",1745649348289,0.5801679,151.84,151.82,81.12320537]
["bitfinex","SOLUSD",1745649348586,0.5801679,151.84,151.82,89.02343567]
["bitfinex","SOLUSD",1745649349077,0.5801679,151.84,151.83,14.48654394]
["bitfinex","SOLUSD",1745649349380,20.6502303,151.89,151.84,80.54303747]
["bitfinex","SOLUSD",1745649349564,20.6502303,151.89,151.85,7.9002303]
["bitfinex","SOLUSD",1745649349962,0.03,151.89,151.86,7.9002303]
["bitfinex","SOLUSD",1745649350472,0.03,151.89,151.86,88.44326777]
["bitfinex","SOLUSD",1745649351878,0.03,151.89,151.87,7.9002303]
["bitfinex","SOLUSD",1745649352079,0.03,151.89,151.88,7.9002303]
["bitfinex","SOLUSD",1745649352270,0.03,151.89,151.88,9.21668148]
["bitfinex","SOLUSD",1745649354181,0.03,151.89,151.88,89.75971895]
["bitfinex","SOLUSD",1745649354379,0.03,151.89,151.88,96.34386432]
["bitfinex","SOLUSD",1745649354687,0.242193,151.89,151.88,96.34386432]
["bitfinex","SOLUSD",1745649354865,0.242193,151.89,151.88,89.75971895]
["bitfinex","SOLUSD",1745649355066,0.242193,151.89,151.88,80.54303747]
["bitfinex","SOLUSD",1745649355288,8.1424233,151.89,151.88,80.54303747]
["bitfinex","SOLUSD",1745649355660,0.242193,151.89,151.88,80.54303747]
["bitfinex","SOLUSD",1745649355864,8.1424233,151.89,151.88,80.54303747]
["bitfinex","SOLUSD",1745649356668,0.242193,151.89,151.88,80.54303747]
["bitfinex","SOLUSD",1745649357292,0.242193,151.89,151.88,88.44326777]
["bitfinex","SOLUSD",1745649357791,0.242193,151.89,151.88,95.02741314]
["bitfinex","SOLUSD",1745649358171,0.242193,151.89,151.88,96.67781314]
["bitfinex","SOLUSD",1745649359891,20.6202303,151.96,151.91,80.27084447]
["bitfinex","SOLUSD",1745649360099,20.6202303,151.96,151.92,7.9002303]
["bitfinex","SOLUSD",1745649360895,12.72,151.96,151.93,7.9002303]
["bitfinex","SOLUSD",1745649361076,20.6202303,151.96,151.92,7.9002303]
["bitfinex","SOLUSD",1745649361270,7.9002303,151.95,151.91,94.75381988]
["bitfinex","SOLUSD",1745649361695,20.6202303,151.96,151.92,7.9002303]
["bitfinex","SOLUSD",1745649362200,20.6202303,151.96,151.91,86.85358958]
["bitfinex","SOLUSD",1745649362376,20.6202303,151.96,151.92,7.9002303]
["bitfinex","SOLUSD",1745649362902,7.9002303,151.96,151.92,14.48260799]
["bitfinex","SOLUSD",1745649363081,7.9002303,151.96,151.92,7.9002303]
["bitfinex","SOLUSD",1745649363809,7.9002303,151.97,151.93,7.9002303]
["bitfinex","SOLUSD",1745649364096,7.9002303,151.98,151.94,7.9002303]
["bitfinex","SOLUSD",1745649364399,0.03,152.0,151.94,6.58133447]
["bitfinex","SOLUSD",1745649364625,0.03,152.0,151.95,1.5735]
["bitfinex","SOLUSD",1745649364778,0.03,152.0,151.98,7.9002303]
["bitfinex","SOLUSD",1745649364979,0.03,152.0,151.98,80.27084447]
["bitfinex","SOLUSD",1745649365412,0.03,152.0,151.98,88.17107477]
["bitfinex","SOLUSD",1745649365620,0.03,152.0,151.98,80.27084447]
["bitfinex","SOLUSD",1745649365827,0.03,152.0,151.98,88.17107477]
["bitfinex","SOLUSD",1745649366125,0.03,152.0,151.99,9.21590243]
["bitfinex","SOLUSD",1745649366414,0.03,152.0,151.98,88.17107477]
["bitfinex","SOLUSD",1745649366619,0.03,152.0,151.99,7.9002303]
["bitfinex","SOLUSD",1745649367396,0.03,152.0,151.98,88.17107477]
["bitfinex","SOLUSD",1745649367901,0.03,152.0,151.98,80.27084447]
["bitfinex","SOLUSD",1745649370606,7.9302303,152.0,151.98,80.27084447]
["bitfinex","SOLUSD",1745649370908,26.54987916,151.99,151.98,80.27084447]
["bitfinex","SOLUSD",1745649371291,26.54987916,151.99,151.91,80.27084447]
["bitfinex","SOLUSD",1745649371514,7.9002303,151.93,151.91,80.27084447]
["bitfinex","SOLUSD",1745649371822,12.20443569,151.93,151.91,80.27084447]
["bitfinex","SOLUSD",1745649371986,38.92,151.96,151.91,80.27084447]
["bitfinex","SOLUSD",1745649372185,12.20443569,151.94,151.91,80.27084447]
["bitfinex","SOLUSD",1745649372882,12.20443569,151.93,151.91,80.27084447]
["bitfinex","SOLUSD",1745649373284,1.31624577,151.95,151.91,80.27084447]
["bitfinex","SOLUSD",1745649373522,12.20443569,151.93,151.91,80.27084447]
["bitfinex","SOLUSD",1745649377514,12.20443569,151.92,151.91,80.27084447]
["bitfinex","SOLUSD",1745649378502,13.52091804,151.92,151.91,80.27084447]
["bitfinex","SOLUSD",1745649378699,44.37500259,151.92,151.91,80.27084447]
["bitfinex","SOLUSD",1745649378912,18.64964886,151.91,151.84,80.27084447]
["bitfinex","SOLUSD",1745649379116,12.20443569,151.89,151.84,92.47528016]
["bitfinex","SOLUSD",1745649379325,12.20443569,151.89,151.85,12.20443569]
["bitfinex","SOLUSD",1745649379529,25.12443569,151.91,151.87,12.20443569]
["bitfinex","SOLUSD",1745649380940,12.20443569,151.9,151.86,12.20443569]
["bitfinex","SOLUSD",1745649381232,12.20443569,151.9,151.85,20.10631444]
["bitfinex","SOLUSD",1745649381407,12.20443569,151.89,151.85,18.78954427]
["bitfinex","SOLUSD",1745649381603,12.20443569,151.89,151.85,12.20443569]
["bitfinex","SOLUSD",1745649381934,12.20443569,151.89,151.84,92.47528016]
["bitfinex","SOLUSD",1745649382226,12.20443569,151.88,151.84,80.27084447]
["bitfinex","SOLUSD",1745649382537,12.20443569,151.87,151.84,80.27084447]
["bitfinex","SOLUSD",1745649382711,12.20443569,151.88,151.84,80.27084447]
["bitfinex","SOLUSD",1745649382922,12.20443569,151.87,151.84,80.27084447]
["bitfinex","SOLUSD",1745649383816,12.20443569,151.88,151.84,92.47528016]
["bitfinex","SOLUSD",1745649384323,12.20443569,151.88,151.84,99.06108096]
["bitfinex","SOLUSD",1745649384738,12.20443569,151.89,151.85,12.20443569]
["bitfinex","SOLUSD",1745649386240,12.20443569,151.89,151.84,99.06108096]
["bitfinex","SOLUSD",1745649386562,12.92,151.91,151.87,12.20443569]
["bitfinex","SOLUSD",1745649386728,12.92,151.91,151.87,92.47528016]
["bitfinex","SOLUSD",1745649387547,25.12443569,151.91,151.87,80.27084447]
["bitfinex","SOLUSD",1745649388043,12.20443569,151.9,151.87,80.27084447]
["bitfinex","SOLUSD",1745649388333,12.92,151.91,151.87,80.27084447]
["bitfinex","SOLUSD",1745649388569,25.12443569,151.91,151.87,80.27084447]
["bitfinex","SOLUSD",1745649388850,25.12443569,151.91,151.87,92.47528016]
["bitfinex","SOLUSD",1745649389143,12.92,151.91,151.87,92.47528016]
["bitfinex","SOLUSD",1745649389343,12.20443569,151.9,151.87,80.27084447]
["bitfinex","SOLUSD",1745649389534,25.12443569,151.91,151.87,92.47528016]
["bitfinex","SOLUSD",1745649389743,12.92,151.91,151.87,92.47528016]
["bitfinex","SOLUSD",1745649390115,12.92,151.91,151.88,12.20443569]
["bitfinex","SOLUSD",1745649390327,12.20443569,151.92,151.88,92.47528016]
["bitfinex","SOLUSD",1745649390531,12.20443569,151.91,151.88,80.27084447]
["bitfinex","SOLUSD",1745649391759,7.8123961,151.91,151.88,80.27084447]
["bitfinex","SOLUSD",1745649394530,9.12890335,151.92,151.88,80.27084447]
["bitfinex","SOLUSD",1745649396259,18.64964886,151.94,151.89,7.8123961]
["bitfinex","SOLUSD",1745649396457,7.8123961,151.94,151.9,7.8123961]
["bitfinex","SOLUSD",1745649396654,22.04869904,151.95,151.9,7.8123961]
["bitfinex","SOLUSD",1745649396859,12.92,151.95,151.92,7.8123961]
["bitfinex","SOLUSD",1745649397370,33.8123961,151.97,151.92,88.08324057]
["bitfinex","SOLUSD",1745649397669,7.8123961,151.96,151.92,88.08324057]
["bitfinex","SOLUSD",1745649397967,7.8123961,151.95,151.92,80.27084447]
["bitfinex","SOLUSD",1745649398648,7.8123961,151.94,151.92,80.27084447]
["bitfinex","SOLUSD",1745649399763,19.96578739,151.96,151.92,80.27084447]
["bitfinex","SOLUSD",1745649399764,7.8123961,151.93,151.92,80.27084447]
["bitfinex","SOLUSD",1745649400466,7.8123961,151.94,151.92,80.27084447]
["bitfinex","SOLUSD",1745649400767,4.12871843,151.94,151.92,80.27084447]
["bitfinex","SOLUSD",1745649401532,7.8123961,151.93,151.92,80.27084447]
["bitfinex","SOLUSD",1745649403653,7.8123961,151.94,151.92,80.27084447]
["bitfinex","SOLUSD",1745649404245,9.12872931,151.94,151.92,80.27084447]
["bitfinex","SOLUSD",1745649404566,7.8123961,151.93,151.92,80.27084447]
["bitfinex","SOLUSD",1745649405157,26.46204496,151.93,151.92,80.27084447]
["bitfinex","SOLUSD",1745649407163,27.77844066,151.93,151.92,80.27084447]
["bitfinex","SOLUSD",1745649408454,18.64964886,151.92,151.86,89.65274057]
["bitfinex","SOLUSD",1745649408766,7.8123961,151.91,151.86,96.23771098]
["bitfinex","SOLUSD",1745649409087,7.8123961,151.91,151.87,7.8123961]
["bitfinex","SOLUSD",1745649409675,7.8123961,151.91,151.87,14.39687091]
["bitfinex","SOLUSD",1745649410180,7.8123961,151.91,151.86,96.23771422]
["bitfinex","SOLUSD",1745649410469,9.12898875,151.91,151.86,89.65274057]
["bitfinex","SOLUSD",1745649410635,7.8123961,151.9,151.86,89.65274057]
["bitfinex","SOLUSD",1745649410834,7.8123961,151.9,151.86,96.23772833]
["bitfinex","SOLUSD",1745649411031,7.8123961,151.91,151.87,7.8123961]
["bitfinex","SOLUSD",1745649411435,7.8123961,151.9,151.86,96.2376679]
["bitfinex","SOLUSD",1745649411637,9.12897525,151.91,151.86,89.65274057]
["bitfinex","SOLUSD",1745649411948,7.8123961,151.89,151.86,81.84034447]
["bitfinex","SOLUSD",1745649413377,1.31657915,151.91,151.86,80.27084447]
["bitfinex","SOLUSD",1745649413378,7.8123961,151.87,151.86,80.27084447]
["bitfinex","SOLUSD",1745649415161,9.12931188,151.87,151.86,80.27084447]
["bitfinex","SOLUSD",1745649415467,7.8123961,151.87,151.86,80.27084447]
["bitfinex","SOLUSD",1745649416271,18.64964886,151.88,151.86,80.27084447]
["bitfinex","SOLUSD",1745649416448,26.46204496,151.88,151.86,80.27084447]
["bitfinex","SOLUSD",1745649417181,18.64964886,151.88,151.86,80.27084447]
["bitfinex","SOLUSD",1745649417551,1.31667039,151.9,151.86,80.27084447]
["bitfinex","SOLUSD",1745649417869,26.0,151.91,151.87,7.8123961]
["bitfinex","SOLUSD",1745649417870,7.8123961,151.91,151.87,7.8123961]
["bitfinex","SOLUSD",1745649418072,18.64964886,151.91,151.87,88.08324057]
["bitfinex","SOLUSD",1745649418252,26.46204496,151.91,151.87,88.08324057]
["bitfinex","SOLUSD",1745649418842,26.46204496,151.91,151.87,80.27084447]
["bitfinex","SOLUSD",1745649419092,7.8123961,151.89,151.87,80.27084447]
["bitfinex","SOLUSD",1745649419276,7.8123961,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649420059,9.12922517,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649420262,27.77887403,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649420477,18.64964886,151.86,151.82,80.27084447]
["bitfinex","SOLUSD",1745649420790,7.8123961,151.84,151.82,80.27084447]
["bitfinex","SOLUSD",1745649421304,26.46204496,151.86,151.82,86.8575077]
["bitfinex","SOLUSD",1745649421599,26.46204496,151.86,151.82,88.08324057]
["bitfinex","SOLUSD",1745649422174,7.8123961,151.86,151.82,94.66998261]
["bitfinex","SOLUSD",1745649422380,33.8123961,151.87,151.83,7.8123961]
["bitfinex","SOLUSD",1745649422585,7.8123961,151.87,151.83,7.8123961]
["bitfinex","SOLUSD",1745649423292,7.8123961,151.87,151.82,86.85758651]
["bitfinex","SOLUSD",1745649423602,7.8123961,151.86,151.82,94.66998261]
["bitfinex","SOLUSD",1745649424296,7.8123961,151.86,151.82,88.08324057]
["bitfinex","SOLUSD",1745649424468,7.8123961,151.85,151.82,80.27084447]
["bitfinex","SOLUSD",1745649424863,7.8123961,151.86,151.82,88.08324057]
["bitfinex","SOLUSD",1745649425794,7.8123961,151.86,151.82,80.27084447]
["bitfinex","SOLUSD",1745649426593,9.12940791,151.86,151.82,80.27084447]
["bitfinex","SOLUSD",1745649427099,7.8123961,151.85,151.82,80.27084447]
["bitfinex","SOLUSD",1745649427793,53.77898184,151.87,151.82,88.08324057]
["bitfinex","SOLUSD",1745649428001,26.0,151.87,151.83,7.8123961]
["bitfinex","SOLUSD",1745649428183,7.8123961,151.87,151.83,7.8123961]
["bitfinex","SOLUSD",1745649428388,26.46204496,151.88,151.83,7.8123961]
["bitfinex","SOLUSD",1745649428698,7.8123961,151.87,151.83,7.8123961]
["bitfinex","SOLUSD",1745649428905,7.8123961,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649429084,7.8123961,151.86,151.83,80.27084447]
["bitfinex","SOLUSD",1745649429405,7.8123961,151.85,151.83,80.27084447]
["bitfinex","SOLUSD",1745649429602,7.8123961,151.86,151.83,80.27084447]
["bitfinex","SOLUSD",1745649429983,7.8123961,151.87,151.83,88.08324057]
["bitfinex","SOLUSD",1745649430302,26.46204496,151.88,151.84,7.8123961]
["bitfinex","SOLUSD",1745649430805,7.8123961,151.87,151.83,88.08324057]
["bitfinex","SOLUSD",1745649431099,7.8123961,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649431299,7.8123961,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649431704,26.46204496,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649432715,27.77922093,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649432999,26.46204496,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649433208,27.77922093,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649433515,26.46204496,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649433698,32.18589518,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649434113,12.21907035,151.84,151.83,80.27084447]
["bitfinex","SOLUSD",1745649434293,26.0,151.87,151.83,92.48991482]
["bitfinex","SOLUSD",1745649434481,38.21907035,151.87,151.83,92.48991482]
["bitfinex","SOLUSD",1745649434807,12.21907035,151.86,151.83,80.27084447]
["bitfinex","SOLUSD",1745649435486,27.31692919,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649435689,26.0,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649435888,38.21907035,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649436289,12.21907035,151.86,151.83,80.27084447]
["bitfinex","SOLUSD",1745649437421,38.21907035,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649437721,39.53600767,151.87,151.83,80.27084447]
["bitfinex","SOLUSD",1745649437893,12.21907035,151.86,151.83,80.27084447]
["bitfinex","SOLUSD",1745649439146,12.21907035,151.85,151.83,80.27084447]
["bitfinex","SOLUSD",1745649439608,30.86871921,151.88,151.83,92.48991482]
["bitfinex","SOLUSD",1745649439803,32.18555385,151.88,151.83,92.48991482]
["bitfinex","SOLUSD",1745649440708,30.86871921,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649441100,30.86871921,151.88,151.84,18.80491016]
["bitfinex","SOLUSD",1745649441299,18.64964886,151.88,151.83,86.85701723]
["bitfinex","SOLUSD",1745649441603,30.86871921,151.88,151.83,99.07616505]
["bitfinex","SOLUSD",1745649441813,30.86871921,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649442997,18.64964886,151.88,151.83,86.85714749]
["bitfinex","SOLUSD",1745649443197,30.86871921,151.88,151.83,80.27084447]
["bitfinex","SOLUSD",1745649443407,30.86871921,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649444917,32.18555093,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649445226,32.18555093,151.88,151.83,92.48991482]
["bitfinex","SOLUSD",1745649445400,19.96648058,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649445598,18.64964886,151.88,151.84,12.21907035]
["bitfinex","SOLUSD",1745649446640,18.64964886,151.88,151.84,92.48991482]
["bitfinex","SOLUSD",1745649447221,13.22,151.89,151.84,80.27084447]
["bitfinex","SOLUSD",1745649447420,13.22,151.89,151.87,12.21907035]
["bitfinex","SOLUSD",1745649447628,13.22,151.89,151.87,92.48991482]
["bitfinex","SOLUSD",1745649447925,18.64964886,151.91,151.87,92.48991482]
["bitfinex","SOLUSD",1745649448794,19.9662266,151.91,151.87,92.48991482]
["bitfinex","SOLUSD",1745649448991,32.18529695,151.91,151.87,92.48991482]
["bitfinex","SOLUSD",1745649449535,12.21907035,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649450324,30.86871921,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649450530,44.02871921,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649450719,45.34554828,151.88,151.87,80.27084447]
["bitfinex","SOLUSD",1745649450918,45.34554828,151.88,151.81,92.55291482]
["bitfinex","SOLUSD",1745649451114,12.21907035,151.86,151.81,92.55291482]
["bitfinex","SOLUSD",1745649451805,12.21907035,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649454743,13.536255,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649455036,12.21907035,151.83,151.81,80.33384447]
["bitfinex","SOLUSD",1745649455723,7.82084596,151.83,151.81,80.33384447]
["bitfinex","SOLUSD",1745649456129,7.82084596,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649456430,9.13802826,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649456731,1.31711396,151.85,151.81,80.33384447]
["bitfinex","SOLUSD",1745649457027,18.64964886,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649457228,26.47049482,151.84,151.81,80.33384447]
["bitfinex","SOLUSD",1745649457428,7.82084596,151.83,151.81,80.33384447]
["bitfinex","SOLUSD",1745649457628,7.82084596,151.82,151.81,80.33384447]
["bitfinex","SOLUSD",1745649458137,26.47049482,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745649459227,27.78784431,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745649462146,53.78784431,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745649468719,27.78784431,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745649469048,27.78784431,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745649469049,44.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745649469250,52.47049482,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745649469620,18.64964886,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745649469926,70.95387866,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649470424,39.67049482,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649470731,66.98819148,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649480953,40.98819148,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649482954,39.2,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649483846,59.16734552,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649484046,66.98819148,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649485134,40.98819148,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745649489366,26.47049482,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745649489660,57.75387866,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745649489843,57.75387866,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745649490952,18.64964886,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745649491157,26.47049482,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745649491678,27.78845198,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745649494054,27.78845198,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1745649494363,27.78845198,151.75,151.73,1e-08]
["bitfinex","SOLUSD",1745649494535,26.47049482,151.74,151.73,1e-08]
["bitfinex","SOLUSD",1745649495065,52.47049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649495267,65.59049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649496978,66.90871258,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649508984,39.59049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649509172,57.76964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649509784,39.59049482,151.72,151.7,80.33384447]
["bitfinex","SOLUSD",1745649510096,31.76964886,151.72,151.7,80.33384447]
["bitfinex","SOLUSD",1745649510277,31.76964886,151.72,151.71,1.7223]
["bitfinex","SOLUSD",1745649510671,39.59049482,151.72,151.71,1.7223]
["bitfinex","SOLUSD",1745649512690,40.90871258,151.72,151.71,1.7223]
["bitfinex","SOLUSD",1745649514287,39.59049482,151.72,151.71,1.7223]
["bitfinex","SOLUSD",1745649517295,13.12,151.72,151.71,1.7223]
["bitfinex","SOLUSD",1745649518277,39.59049482,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745649518475,40.90871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745649528118,40.86871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745649535310,18.64964886,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649535508,26.47049482,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649537420,27.78879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649547598,53.78879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649550040,57.64964886,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649551440,58.96795352,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649552837,57.64964886,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649553338,13.0,151.71,151.7,80.33384447]
["bitfinex","SOLUSD",1745649553526,13.0,151.73,151.7,88.15469043]
["bitfinex","SOLUSD",1745649553942,13.0,151.73,151.7,7.88384596]
["bitfinex","SOLUSD",1745649557917,13.0,151.73,151.7,96.80474596]
["bitfinex","SOLUSD",1745649559042,22.1389891,151.73,151.7,88.9839]
["bitfinex","SOLUSD",1745649559270,7.82084596,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649559545,7.82084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649561236,27.78879948,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649563054,26.0,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649563253,13.0,151.73,151.7,90.58384596]
["bitfinex","SOLUSD",1745649563630,13.0,151.73,151.7,82.763]
["bitfinex","SOLUSD",1745649565758,218.73,151.78,151.72,7.82084596]
["bitfinex","SOLUSD",1745649566054,220.04772624,151.78,151.74,7.82084596]
["bitfinex","SOLUSD",1745649566227,218.73,151.78,151.75,7.82084596]
["bitfinex","SOLUSD",1745649566424,13.03,151.78,151.75,7.82084596]
["bitfinex","SOLUSD",1745649569165,13.03,151.78,151.76,7.82084596]
["bitfinex","SOLUSD",1745649569334,13.03,151.78,151.76,90.52084596]
["bitfinex","SOLUSD",1745649570650,26.03,151.78,151.77,7.82084596]
["bitfinex","SOLUSD",1745649570851,0.03,151.78,151.77,9.48434596]
["bitfinex","SOLUSD",1745649573053,0.03,151.78,151.77,1.6635]
["bitfinex","SOLUSD",1745649574064,0.03,151.78,151.77,9.48434596]
["bitfinex","SOLUSD",1745649575041,0.03,151.78,151.77,1.6635]
["bitfinex","SOLUSD",1745649575362,0.03,151.78,151.77,9.48434596]
["bitfinex","SOLUSD",1745649575551,0.03,151.78,151.77,92.18434596]
["bitfinex","SOLUSD",1745649577637,0.03,151.78,151.77,84.3635]
["bitfinex","SOLUSD",1745649578967,0.03,151.78,151.77,92.18434596]
["bitfinex","SOLUSD",1745649579352,0.03,151.78,151.77,98.57814596]
["bitfinex","SOLUSD",1745649584665,0.03,151.78,151.77,90.7573]
["bitfinex","SOLUSD",1745649584837,0.03,151.78,151.77,98.57814596]
["bitfinex","SOLUSD",1745649585550,0.03,151.78,151.77,92.18434596]
["bitfinex","SOLUSD",1745649590556,0.03,151.78,151.77,82.7]
["bitfinex","SOLUSD",1745649590866,0.03,151.78,151.77,90.52084596]
["bitfinex","SOLUSD",1745649591250,0.03,151.78,151.77,91.83827075]
["bitfinex","SOLUSD",1745649592967,0.03,151.78,151.77,90.52084596]
["bitfinex","SOLUSD",1745649594572,0.03,151.78,151.77,82.7]
["bitfinex","SOLUSD",1745649596280,7.85084596,151.78,151.77,82.7]
["bitfinex","SOLUSD",1745649596489,26.50049482,151.78,151.74,82.7]
["bitfinex","SOLUSD",1745649596785,26.47049482,151.77,151.74,82.7]
["bitfinex","SOLUSD",1745649596985,7.82084596,151.76,151.74,82.7]
["bitfinex","SOLUSD",1745649598063,31.70964886,151.77,151.74,82.7]
["bitfinex","SOLUSD",1745649598452,40.84829018,151.77,151.74,82.7]
["bitfinex","SOLUSD",1745649601563,7.82084596,151.76,151.74,82.7]
["bitfinex","SOLUSD",1745649601884,18.64964886,151.74,151.7,82.763]
["bitfinex","SOLUSD",1745649602058,7.82084596,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649602465,7.82084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649603100,7.82084596,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649603404,33.82084596,151.73,151.7,82.763]
["bitfinex","SOLUSD",1745649603569,26.0,151.73,151.7,90.58384596]
["bitfinex","SOLUSD",1745649603892,26.0,151.76,151.72,7.82084596]
["bitfinex","SOLUSD",1745649604079,7.82084596,151.75,151.71,7.82084596]
["bitfinex","SOLUSD",1745649604260,7.82084596,151.73,151.7,82.763]
["bitfinex","SOLUSD",1745649604459,7.82084596,151.74,151.7,90.58384596]
["bitfinex","SOLUSD",1745649604760,7.82084596,151.73,151.7,82.763]
["bitfinex","SOLUSD",1745649604962,9.13894153,151.74,151.7,90.58384596]
["bitfinex","SOLUSD",1745649605271,1.31809557,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745649605661,27.78848105,151.75,151.71,7.82084596]
["bitfinex","SOLUSD",1745649606583,27.78848105,151.75,151.7,82.763]
["bitfinex","SOLUSD",1745649606584,9.13891989,151.74,151.7,90.58384596]
["bitfinex","SOLUSD",1745649607484,7.82084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649608757,9.13915062,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649610457,20.86084596,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649610672,13.04,151.72,151.7,90.58384596]
["bitfinex","SOLUSD",1745649610976,18.64964886,151.75,151.71,7.82084596]
["bitfinex","SOLUSD",1745649610977,27.78846239,151.75,151.71,7.82084596]
["bitfinex","SOLUSD",1745649612188,39.04,151.76,151.72,7.82084596]
["bitfinex","SOLUSD",1745649612490,39.04,151.76,151.73,7.82084596]
["bitfinex","SOLUSD",1745649614996,39.04,151.76,151.72,7.82084596]
["bitfinex","SOLUSD",1745649615287,7.82084596,151.74,151.71,82.7]
["bitfinex","SOLUSD",1745649615693,7.82084596,151.73,151.71,82.7]
["bitfinex","SOLUSD",1745649616074,7.82084596,151.74,151.71,82.7]
["bitfinex","SOLUSD",1745649617295,9.1388959,151.74,151.71,82.7]
["bitfinex","SOLUSD",1745649618763,7.82084596,151.73,151.71,82.7]
["bitfinex","SOLUSD",1745649620570,9.1388959,151.74,151.71,82.7]
["bitfinex","SOLUSD",1745649622487,27.78848128,151.75,151.71,90.52084596]
["bitfinex","SOLUSD",1745649624604,19.96763532,151.75,151.71,90.52084596]
["bitfinex","SOLUSD",1745649624816,27.78848128,151.75,151.71,90.52084596]
["bitfinex","SOLUSD",1745649624990,7.82084596,151.74,151.71,82.7]
["bitfinex","SOLUSD",1745649625191,26.47049482,151.72,151.71,82.7]
["bitfinex","SOLUSD",1745649625507,26.47049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649626291,18.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649627715,19.96787574,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649629317,18.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649631701,19.9678698,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649631901,18.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649633486,26.47049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649634625,27.78871325,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649635215,19.96786729,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649635392,18.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649636018,19.96787485,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649636609,26.47049482,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649637113,39.51049482,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649637484,40.82879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649641837,13.04,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649642006,39.04,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649646823,66.82879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649651107,40.82879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649660732,33.00795352,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649660931,40.82879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649661131,39.04,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649661346,46.86084596,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649661639,20.86084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649661818,13.04,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649664443,20.86084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649665938,40.82879948,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649666148,40.82879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649670045,39.51049482,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649670435,13.04,151.71,151.7,7.88384596]
["bitfinex","SOLUSD",1745649670741,52.47049482,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745649670932,26.47049482,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745649671441,33.82084596,151.74,151.7,7.88384596]
["bitfinex","SOLUSD",1745649673729,33.82084596,151.74,151.7,14.47571029]
["bitfinex","SOLUSD",1745649674535,12.96,151.75,151.72,7.82084596]
["bitfinex","SOLUSD",1745649675351,20.78084596,151.75,151.72,82.7]
["bitfinex","SOLUSD",1745649676162,22.09880531,151.75,151.72,82.7]
["bitfinex","SOLUSD",1745649677950,26.47049482,151.74,151.72,82.7]
["bitfinex","SOLUSD",1745649678130,7.82084596,151.73,151.72,82.7]
["bitfinex","SOLUSD",1745649678336,7.82084596,151.73,151.7,82.763]
["bitfinex","SOLUSD",1745649678652,7.82084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649679657,9.13906699,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649680331,1.31822103,151.72,151.7,82.763]
["bitfinex","SOLUSD",1745649680535,9.13915062,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649681058,7.82084596,151.71,151.7,82.763]
["bitfinex","SOLUSD",1745649682057,7.82084596,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649683148,18.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649683341,26.47049482,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649683551,7.82084596,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649687164,44.64964886,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649687454,7.82084596,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649689339,45.96786943,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745649689674,7.82084596,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649691661,27.78879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649693477,19.96795352,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649693685,53.78879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649696681,44.64964886,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649696971,52.47049482,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649697542,53.78879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649699174,66.74879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649700945,40.74879948,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745649711479,44.64964886,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649711681,83.75387866,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649712959,85.07244406,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649713274,53.78906022,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649714279,85.07244406,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649715384,53.78906022,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649716184,45.96821426,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649716396,53.78906022,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649717699,85.07244406,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649718782,53.78906022,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649724787,65.57049482,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649725211,39.1,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649725494,26.0,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649727774,26.0,151.71,151.67,90.58384596]
["bitfinex","SOLUSD",1745649727973,33.82084596,151.71,151.67,90.58384596]
["bitfinex","SOLUSD",1745649729397,7.82084596,151.69,151.67,82.763]
["bitfinex","SOLUSD",1745649729800,26.47049482,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649730475,18.64964886,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649730678,26.47049482,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649731191,35.1391799,151.71,151.67,82.763]
["bitfinex","SOLUSD",1745649732597,26.47049482,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649732808,7.82084596,151.69,151.67,82.763]
["bitfinex","SOLUSD",1745649735099,26.47049482,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649735806,35.13916867,151.71,151.67,90.58384596]
["bitfinex","SOLUSD",1745649736003,33.82084596,151.71,151.67,90.58384596]
["bitfinex","SOLUSD",1745649737512,33.82084596,151.71,151.67,97.17708546]
["bitfinex","SOLUSD",1745649739007,33.82084596,151.71,151.67,90.58384596]
["bitfinex","SOLUSD",1745649739308,35.139151,151.71,151.67,82.763]
["bitfinex","SOLUSD",1745649739608,7.82084596,151.7,151.67,82.763]
["bitfinex","SOLUSD",1745649740896,7.82084596,151.69,151.67,82.763]
["bitfinex","SOLUSD",1745649741232,7.82084596,151.68,151.67,82.763]
["bitfinex","SOLUSD",1745649742319,53.78906022,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745649751407,26.0,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649751616,65.55049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649752819,66.86932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649765051,57.72964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649765334,46.90084596,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649766048,13.08,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649766421,13.08,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649766925,20.90084596,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649768032,22.2196722,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649769434,20.90084596,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649771143,22.2196722,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649772725,40.86932106,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649775159,40.86932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649782046,66.86932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649782854,59.0484751,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649783039,13.08,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649783956,20.90084596,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649784259,26.0,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649784427,20.78084596,151.69,151.65,7.82084596]
["bitfinex","SOLUSD",1745649784624,7.82084596,151.68,151.64,97.17821346]
["bitfinex","SOLUSD",1745649785552,7.82084596,151.68,151.64,90.58384596]
["bitfinex","SOLUSD",1745649785764,7.82084596,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649786134,26.47049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649786655,18.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649786840,33.82084596,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649788429,52.47049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649789954,53.78932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649791770,44.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649791933,52.47049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649793761,53.78932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649794134,44.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649794566,52.47049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649799960,44.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649800165,13.12,151.7,151.64,82.763]
["bitfinex","SOLUSD",1745649800475,7.82084596,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649800967,7.82084596,151.68,151.64,90.58384596]
["bitfinex","SOLUSD",1745649801172,44.64964886,151.69,151.64,90.58384596]
["bitfinex","SOLUSD",1745649801476,52.47049482,151.69,151.64,92.10274596]
["bitfinex","SOLUSD",1745649801855,7.82084596,151.68,151.64,92.10274596]
["bitfinex","SOLUSD",1745649802282,7.82084596,151.68,151.64,84.2819]
["bitfinex","SOLUSD",1745649802574,7.82084596,151.68,151.64,92.10274596]
["bitfinex","SOLUSD",1745649805073,7.82084596,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649805074,7.82084596,151.66,151.64,82.763]
["bitfinex","SOLUSD",1745649805843,19.96824965,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649805844,26.47049482,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649807655,18.64964886,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649807844,26.47049482,151.68,151.64,90.58384596]
["bitfinex","SOLUSD",1745649810645,7.82084596,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649810867,7.82084596,151.66,151.64,82.763]
["bitfinex","SOLUSD",1745649812392,19.96821661,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649812555,26.47049482,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649813056,26.47049482,151.68,151.64,97.1783443]
["bitfinex","SOLUSD",1745649813378,27.78908537,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649813556,7.82084596,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649813983,27.78908537,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649814164,26.47049482,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649815066,26.47049482,151.68,151.64,90.58384596]
["bitfinex","SOLUSD",1745649815549,26.47049482,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649815749,7.82084596,151.67,151.64,82.763]
["bitfinex","SOLUSD",1745649816048,26.47049482,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649817280,18.64964886,151.68,151.64,89.35740394]
["bitfinex","SOLUSD",1745649817484,18.64964886,151.68,151.64,97.1782499]
["bitfinex","SOLUSD",1745649817658,26.47049482,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649818656,27.78909169,151.68,151.64,82.763]
["bitfinex","SOLUSD",1745649818858,18.64964886,151.66,151.64,82.763]
["bitfinex","SOLUSD",1745649819063,7.82084596,151.65,151.64,82.763]
["bitfinex","SOLUSD",1745649819791,26.47049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649820157,39.59049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649824082,31.76964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649825258,39.59049482,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649827884,40.90932106,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745649840671,40.90932106,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745649841588,18.64964886,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745649841789,26.47049482,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745649842002,26.47049482,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649843071,27.78940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649843500,33.1628681,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649843800,27.78940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649850195,53.78940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649850497,27.78940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649850695,53.78940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649852393,44.64964886,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649853082,13.12,151.65,151.63,90.52084597]
["bitfinex","SOLUSD",1745649853389,44.64964886,151.67,151.64,7.82084596]
["bitfinex","SOLUSD",1745649853582,18.64964886,151.67,151.64,7.82084596]
["bitfinex","SOLUSD",1745649854084,44.64964886,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649856702,45.96830271,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649857201,44.64964886,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649858088,44.64964886,151.67,151.64,7.82084596]
["bitfinex","SOLUSD",1745649858600,52.47049482,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649859598,52.47049482,151.67,151.63,82.70000001]
["bitfinex","SOLUSD",1745649859781,52.47049482,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649860497,53.78915114,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649860700,53.78915114,151.67,151.63,82.70000001]
["bitfinex","SOLUSD",1745649860900,53.78915114,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649861102,52.47049482,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649861701,52.47049482,151.67,151.63,97.11583565]
["bitfinex","SOLUSD",1745649862804,44.64964886,151.67,151.64,7.82084596]
["bitfinex","SOLUSD",1745649863008,44.64964886,151.67,151.63,97.11583565]
["bitfinex","SOLUSD",1745649863181,44.64964886,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649863820,52.47049482,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649864812,44.64964886,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649865505,52.47049482,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649866410,53.78914873,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649867406,52.47049482,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649870611,44.64964886,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649870910,52.47049482,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649873591,7.82084596,151.65,151.64,82.7]
["bitfinex","SOLUSD",1745649873780,26.47049482,151.65,151.64,82.7]
["bitfinex","SOLUSD",1745649873986,52.47049482,151.65,151.64,82.7]
["bitfinex","SOLUSD",1745649874181,26.47049482,151.65,151.64,82.7]
["bitfinex","SOLUSD",1745649874710,27.78932106,151.65,151.64,82.7]
["bitfinex","SOLUSD",1745649875011,27.78932106,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745649875208,47.12084596,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649876012,48.43975917,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649878002,41.08940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649889422,33.26856207,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649889622,67.08940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649889815,41.08940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649890329,67.08940803,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649890934,39.3,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649892238,47.12084596,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649892530,48.43975917,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649898533,40.61891321,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649899026,39.3,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649899538,13.3,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745649901523,26.0,151.66,151.63,7.82084597]
["bitfinex","SOLUSD",1745649902123,26.0,151.66,151.63,1e-08]
["bitfinex","SOLUSD",1745649902937,26.0,151.66,151.63,7.82084597]
["bitfinex","SOLUSD",1745649903131,48.33943249,151.68,151.64,7.82084596]
["bitfinex","SOLUSD",1745649903436,48.33943249,151.68,151.64,90.52084596]
["bitfinex","SOLUSD",1745649904132,40.51858653,151.68,151.64,90.52084596]
["bitfinex","SOLUSD",1745649904330,13.2,151.68,151.66,7.82084596]
["bitfinex","SOLUSD",1745649904740,13.2,151.68,151.65,7.82084596]
["bitfinex","SOLUSD",1745649905134,13.2,151.68,151.64,82.7]
["bitfinex","SOLUSD",1745649905452,7.82084596,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649906736,22.3394116,151.68,151.64,90.52084596]
["bitfinex","SOLUSD",1745649907131,13.2,151.68,151.64,90.52084596]
["bitfinex","SOLUSD",1745649907444,13.2,151.68,151.65,7.82084596]
["bitfinex","SOLUSD",1745649907653,13.2,151.68,151.64,90.52084596]
["bitfinex","SOLUSD",1745649907950,18.67964886,151.71,151.66,7.82084596]
["bitfinex","SOLUSD",1745649908154,52.50049482,151.71,151.66,7.82084596]
["bitfinex","SOLUSD",1745649908528,7.82084596,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745649912253,45.99796513,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649912254,26.03,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649912441,26.03,151.71,151.68,7.82084596]
["bitfinex","SOLUSD",1745649912634,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649914054,7.85084596,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649914432,7.82084596,151.7,151.68,82.7]
["bitfinex","SOLUSD",1745649914842,7.82084596,151.69,151.68,82.7]
["bitfinex","SOLUSD",1745649915845,7.82084596,151.69,151.64,7.82084596]
["bitfinex","SOLUSD",1745649915846,7.82084596,151.69,151.65,82.7]
["bitfinex","SOLUSD",1745649916033,7.82084596,151.69,151.65,90.52084596]
["bitfinex","SOLUSD",1745649916551,35.13931948,151.7,151.65,90.52084596]
["bitfinex","SOLUSD",1745649917443,7.82084596,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649918664,7.82084596,151.69,151.65,82.7]
["bitfinex","SOLUSD",1745649919147,9.13936931,151.69,151.65,82.7]
["bitfinex","SOLUSD",1745649919333,7.82084596,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649922167,9.13941354,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649922454,7.82084596,151.66,151.65,82.7]
["bitfinex","SOLUSD",1745649923273,9.13953074,151.67,151.65,82.7]
["bitfinex","SOLUSD",1745649924661,7.82084596,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649926577,7.82084596,151.67,151.65,82.7]
["bitfinex","SOLUSD",1745649927472,1.31857697,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649927648,9.13942293,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649927845,19.96815681,151.69,151.65,82.7]
["bitfinex","SOLUSD",1745649928063,7.82084596,151.68,151.65,82.7]
["bitfinex","SOLUSD",1745649931864,7.82084596,151.67,151.65,82.7]
["bitfinex","SOLUSD",1745649933547,1.31873928,151.66,151.65,82.7]
["bitfinex","SOLUSD",1745649934165,9.13958524,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745649934369,7.82084596,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745649935268,9.13975917,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745649935460,53.78940803,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745649935649,33.82084596,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745649936456,13.14,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745649936668,7.82084596,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649937972,27.31862475,151.68,151.63,90.52084597]
["bitfinex","SOLUSD",1745649938155,7.82084596,151.67,151.63,90.52084597]
["bitfinex","SOLUSD",1745649938352,7.82084596,151.67,151.63,82.70000001]
["bitfinex","SOLUSD",1745649939974,9.1395449,151.67,151.63,82.70000001]
["bitfinex","SOLUSD",1745649942381,7.82084596,151.67,151.63,97.11582835]
["bitfinex","SOLUSD",1745649942887,35.13944209,151.68,151.63,97.11582835]
["bitfinex","SOLUSD",1745649945379,33.82084596,151.68,151.64,7.82084596]
["bitfinex","SOLUSD",1745649945565,13.14,151.69,151.66,7.82084596]
["bitfinex","SOLUSD",1745649945762,13.14,151.69,151.66,90.52084596]
["bitfinex","SOLUSD",1745649946377,13.14,151.69,151.67,7.82084596]
["bitfinex","SOLUSD",1745649946576,13.14,151.69,151.68,7.82084596]
["bitfinex","SOLUSD",1745649946771,26.03,151.71,151.68,7.82084596]
["bitfinex","SOLUSD",1745649946975,0.03,151.71,151.69,7.82084596]
["bitfinex","SOLUSD",1745649947290,0.03,151.71,151.68,97.11363616]
["bitfinex","SOLUSD",1745649947590,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649948781,7.85084596,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649949611,9.16917169,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649950580,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649950773,0.03,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649952963,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649953661,0.03,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649954966,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649955770,0.03,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649958971,0.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649959171,0.03,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649962185,7.85084596,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649962385,7.82084596,151.7,151.68,82.7]
["bitfinex","SOLUSD",1745649962691,26.47049482,151.69,151.64,82.7]
["bitfinex","SOLUSD",1745649962893,7.82084596,151.67,151.64,82.7]
["bitfinex","SOLUSD",1745649963408,26.0,151.69,151.66,7.82084596]
["bitfinex","SOLUSD",1745649963702,7.82084596,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745649963905,35.16917349,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649964080,27.34832753,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649964479,26.03,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649964871,26.03,151.71,151.67,14.41395727]
["bitfinex","SOLUSD",1745649965198,26.03,151.71,151.68,7.82084596]
["bitfinex","SOLUSD",1745649965398,26.03,151.71,151.68,90.52084596]
["bitfinex","SOLUSD",1745649966380,26.03,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649967005,33.85084596,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649967170,35.16915805,151.71,151.68,82.7]
["bitfinex","SOLUSD",1745649967372,7.82084596,151.69,151.68,82.7]
["bitfinex","SOLUSD",1745649968577,7.82084596,151.69,151.65,90.84934229]
["bitfinex","SOLUSD",1745649969098,33.82084596,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745649969280,33.82084596,151.7,151.66,14.41449864]
["bitfinex","SOLUSD",1745649969476,7.85084596,151.71,151.67,7.82084596]
["bitfinex","SOLUSD",1745649969787,7.85084596,151.71,151.66,14.41449864]
["bitfinex","SOLUSD",1745649970310,7.85084596,151.71,151.66,6.59365268]
["bitfinex","SOLUSD",1745649970477,7.85084596,151.71,151.66,14.41449864]
["bitfinex","SOLUSD",1745649970683,7.82084596,151.7,151.66,14.41449864]
["bitfinex","SOLUSD",1745649970899,7.82084596,151.7,151.65,98.67012707]
["bitfinex","SOLUSD",1745649970900,7.82084596,151.69,151.65,98.67012707]
["bitfinex","SOLUSD",1745649971915,33.82084596,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745649972206,26.0,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745649973209,7.85084596,151.71,151.66,14.41431697]
["bitfinex","SOLUSD",1745649973392,33.85084596,151.71,151.66,14.41431697]
["bitfinex","SOLUSD",1745649974586,33.85084596,151.71,151.66,97.11431697]
["bitfinex","SOLUSD",1745649976418,7.82084596,151.7,151.66,90.52084596]
["bitfinex","SOLUSD",1745649976595,7.82084596,151.69,151.66,82.7]
["bitfinex","SOLUSD",1745649978113,7.82084596,151.68,151.66,82.7]
["bitfinex","SOLUSD",1745649982229,7.82084596,151.69,151.66,82.7]
["bitfinex","SOLUSD",1745649983018,9.13932829,151.69,151.66,82.7]
["bitfinex","SOLUSD",1745649983328,7.82084596,151.68,151.66,82.7]
["bitfinex","SOLUSD",1745649983693,7.82084596,151.67,151.66,82.7]
["bitfinex","SOLUSD",1745649983893,7.82084596,151.67,151.63,82.70000001]
["bitfinex","SOLUSD",1745649984108,7.82084596,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745649987500,7.82084596,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745649989301,7.82084596,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745649989515,9.13960452,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745649992019,7.82084596,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745649994899,9.13968696,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745649996745,7.82084596,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745649999022,7.82084596,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745650000647,9.13970876,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745650001736,7.82084596,151.64,151.63,82.70000001]
["bitfinex","SOLUSD",1745650003335,9.13970876,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745650003554,7.82084596,151.65,151.63,82.70000001]
["bitfinex","SOLUSD",1745650003714,7.82084596,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745650005534,9.13959474,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745650007341,7.82084596,151.66,151.63,82.70000001]
["bitfinex","SOLUSD",1745650012019,39.02,151.68,151.63,97.11576366]
["bitfinex","SOLUSD",1745650012219,46.84084596,151.68,151.64,7.82084596]
["bitfinex","SOLUSD",1745650012425,46.84084596,151.68,151.63,98.67956366]
["bitfinex","SOLUSD",1745650012734,46.84084596,151.68,151.64,7.82084596]
["bitfinex","SOLUSD",1745650013119,39.02,151.68,151.65,7.82084596]
["bitfinex","SOLUSD",1745650013435,26.47049482,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745650013947,7.82084596,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745650014151,26.47049482,151.7,151.66,90.52084596]
["bitfinex","SOLUSD",1745650017750,0.03,151.71,151.66,89.29366704]
["bitfinex","SOLUSD",1745650017938,0.03,151.71,151.7,7.82084596]
["bitfinex","SOLUSD",1745650018160,0.03,151.71,151.7,91.83887557]
["bitfinex","SOLUSD",1745650019760,0.03,151.71,151.7,98.43083338]
["bitfinex","SOLUSD",1745650025656,0.03,151.72,151.71,89.2615233]
["bitfinex","SOLUSD",1745650025859,0.03,151.72,151.71,97.08236926]
["bitfinex","SOLUSD",1745650028333,0.03,151.73,151.71,98.68566926]
["bitfinex","SOLUSD",1745650028545,0.03,151.73,151.72,9.13837758]
["bitfinex","SOLUSD",1745650029762,0.03,151.73,151.72,15.72946642]
["bitfinex","SOLUSD",1745650030463,0.03,151.74,151.72,15.72946642]
["bitfinex","SOLUSD",1745650030679,0.03,151.74,151.73,7.82084596]
["bitfinex","SOLUSD",1745650030976,0.03,151.75,151.73,7.82084596]
["bitfinex","SOLUSD",1745650031141,0.03,151.79,151.76,84.2133]
["bitfinex","SOLUSD",1745650031345,0.03,151.79,151.76,124.63476681]
["bitfinex","SOLUSD",1745650031848,0.03,151.79,151.76,131.22411841]
["bitfinex","SOLUSD",1745650032365,0.03,151.79,151.77,7.82084596]
["bitfinex","SOLUSD",1745650034276,0.03,151.79,151.77,14.4097634]
["bitfinex","SOLUSD",1745650034570,0.03,151.81,151.79,27.0]
["bitfinex","SOLUSD",1745650034776,0.03,151.81,151.79,34.82084596]
["bitfinex","SOLUSD",1745650035148,0.03,151.81,151.79,33.82084596]
["bitfinex","SOLUSD",1745650035343,0.03,151.81,151.79,34.82084596]
["bitfinex","SOLUSD",1745650035542,0.03,151.81,151.79,40.40889523]
["bitfinex","SOLUSD",1745650035745,0.03,151.81,151.79,41.40889523]
["bitfinex","SOLUSD",1745650036349,0.03,151.83,151.82,82.55]
["bitfinex","SOLUSD",1745650036549,0.03,151.83,151.82,93.29675367]
["bitfinex","SOLUSD",1745650037168,0.03,151.83,151.82,124.58013751]
["bitfinex","SOLUSD",1745650037471,0.03,151.84,151.82,124.58013751]
["bitfinex","SOLUSD",1745650037771,0.03,151.84,151.83,14.4071596]
["bitfinex","SOLUSD",1745650041450,0.03,151.84,151.83,82.55]
["bitfinex","SOLUSD",1745650041777,0.03,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650041778,7.85084596,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650041957,9.16802199,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650042574,7.85084596,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650042768,0.03,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650043080,0.03,151.84,151.81,90.37084596]
["bitfinex","SOLUSD",1745650043950,7.85084596,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650044452,7.82084596,151.83,151.81,82.55]
["bitfinex","SOLUSD",1745650045477,7.85084596,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650046776,0.03,151.84,151.82,7.82084596]
["bitfinex","SOLUSD",1745650046977,0.03,151.84,151.83,7.82084596]
["bitfinex","SOLUSD",1745650047146,0.03,151.84,151.82,7.82084596]
["bitfinex","SOLUSD",1745650050856,0.03,151.84,151.82,90.37084596]
["bitfinex","SOLUSD",1745650051481,0.03,151.84,151.82,82.55]
["bitfinex","SOLUSD",1745650051688,7.85084596,151.84,151.82,82.55]
["bitfinex","SOLUSD",1745650051860,0.03,151.84,151.82,82.55]
["bitfinex","SOLUSD",1745650052687,7.85084596,151.84,151.82,82.55]
["bitfinex","SOLUSD",1745650052983,7.82084596,151.83,151.82,82.55]
["bitfinex","SOLUSD",1745650053354,26.47049482,151.83,151.78,82.55]
["bitfinex","SOLUSD",1745650053561,7.82084596,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650054283,7.82084596,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650054790,26.47049482,151.83,151.78,90.37084596]
["bitfinex","SOLUSD",1745650055287,47.35084596,151.84,151.8,7.82084596]
["bitfinex","SOLUSD",1745650055889,39.53,151.84,151.8,7.82084596]
["bitfinex","SOLUSD",1745650056091,39.53,151.84,151.81,7.82084596]
["bitfinex","SOLUSD",1745650056268,47.35084596,151.84,151.8,7.82084596]
["bitfinex","SOLUSD",1745650056600,47.35084596,151.84,151.8,90.37084596]
["bitfinex","SOLUSD",1745650058281,48.66802594,151.84,151.8,90.37084596]
["bitfinex","SOLUSD",1745650058700,26.47049482,151.83,151.8,82.55]
["bitfinex","SOLUSD",1745650058903,7.82084596,151.82,151.8,82.55]
["bitfinex","SOLUSD",1745650059075,26.47049482,151.83,151.8,82.55]
["bitfinex","SOLUSD",1745650059279,27.78778077,151.83,151.8,82.55]
["bitfinex","SOLUSD",1745650059592,26.47049482,151.82,151.8,82.55]
["bitfinex","SOLUSD",1745650060183,26.47049482,151.81,151.8,82.55]
["bitfinex","SOLUSD",1745650060803,18.64964886,151.81,151.8,82.55]
["bitfinex","SOLUSD",1745650062613,18.64964886,151.81,151.78,90.37084596]
["bitfinex","SOLUSD",1745650065508,18.64964886,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650065712,27.78794429,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650066003,26.47049482,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650066202,18.64964886,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650066593,18.64964886,151.81,151.78,90.37084596]
["bitfinex","SOLUSD",1745650067110,7.82084596,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650067404,26.47049482,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650067604,7.82084596,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650067808,26.47049482,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650068198,27.78785605,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650068388,7.82084596,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650068593,7.82084596,151.8,151.78,82.55]
["bitfinex","SOLUSD",1745650069216,26.0,151.8,151.78,82.55]
["bitfinex","SOLUSD",1745650069811,26.0,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650069995,26.0,151.82,151.78,96.95925439]
["bitfinex","SOLUSD",1745650070392,26.0,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650070811,33.82084596,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650071115,26.0,151.82,151.79,7.82084596]
["bitfinex","SOLUSD",1745650073110,35.13819745,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650073291,7.82084596,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650074724,26.47049482,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650074902,27.7879509,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650076420,18.64964886,151.81,151.78,90.37084596]
["bitfinex","SOLUSD",1745650076724,18.64964886,151.81,151.78,82.55]
["bitfinex","SOLUSD",1745650077022,18.64964886,151.81,151.78,90.37084596]
["bitfinex","SOLUSD",1745650078820,26.0,151.82,151.79,7.82084596]
["bitfinex","SOLUSD",1745650079200,26.0,151.82,151.8,7.82084596]
["bitfinex","SOLUSD",1745650079397,26.0,151.82,151.79,7.82084596]
["bitfinex","SOLUSD",1745650082127,26.0,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650084227,26.0,151.82,151.78,96.95926485]
["bitfinex","SOLUSD",1745650084429,26.0,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650085106,35.1382136,151.82,151.78,82.55]
["bitfinex","SOLUSD",1745650085422,35.1382136,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650087923,27.31736764,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650088415,26.80408824,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650090329,25.4867206,151.82,151.78,90.37084596]
["bitfinex","SOLUSD",1745650090529,18.64964886,151.83,151.79,7.82084596]
["bitfinex","SOLUSD",1745650090734,39.53,151.84,151.81,7.82084596]
["bitfinex","SOLUSD",1745650091906,39.53,151.84,151.81,90.37084596]
["bitfinex","SOLUSD",1745650093231,48.66803749,151.84,151.81,82.55]
["bitfinex","SOLUSD",1745650094009,39.53,151.84,151.81,90.37084596]
["bitfinex","SOLUSD",1745650094826,26.03,151.84,151.82,7.82084596]
["bitfinex","SOLUSD",1745650095030,26.03,151.84,151.82,90.37084596]
["bitfinex","SOLUSD",1745650095411,0.03,151.84,151.83,7.82084596]
["bitfinex","SOLUSD",1745650095614,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650097019,0.03,151.84,151.83,96.9571596]
["bitfinex","SOLUSD",1745650097502,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650098315,0.03,151.84,151.83,82.55]
["bitfinex","SOLUSD",1745650099132,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650100833,0.03,151.84,151.83,96.9571596]
["bitfinex","SOLUSD",1745650101014,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650101337,0.03,151.84,151.83,96.9571596]
["bitfinex","SOLUSD",1745650102021,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650102219,0.03,151.84,151.83,96.9571596]
["bitfinex","SOLUSD",1745650102638,0.03,151.84,151.83,90.37084596]
["bitfinex","SOLUSD",1745650103641,0.03,151.84,151.83,82.55]
["bitfinex","SOLUSD",1745650103844,26.50049482,151.84,151.83,82.55]
["bitfinex","SOLUSD",1745650104212,26.50049482,151.84,151.77,90.37084596]
["bitfinex","SOLUSD",1745650104440,7.82084596,151.82,151.77,90.37084596]
["bitfinex","SOLUSD",1745650105436,7.82084596,151.82,151.77,82.55]
["bitfinex","SOLUSD",1745650105638,7.82084596,151.82,151.77,90.37084596]
["bitfinex","SOLUSD",1745650106822,7.82084596,151.82,151.77,82.55]
["bitfinex","SOLUSD",1745650107030,7.82084596,151.82,151.77,90.37084596]
["bitfinex","SOLUSD",1745650108543,7.82084596,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650108713,18.64964886,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650108914,13.38,151.83,151.8,7.82084596]
["bitfinex","SOLUSD",1745650109415,13.38,151.83,151.8,90.37084596]
["bitfinex","SOLUSD",1745650109839,13.38,151.83,151.81,7.82084596]
["bitfinex","SOLUSD",1745650110031,0.03,151.84,151.81,7.82084596]
["bitfinex","SOLUSD",1745650110237,18.67964886,151.84,151.81,7.82084596]
["bitfinex","SOLUSD",1745650110652,0.03,151.84,151.82,7.82084596]
["bitfinex","SOLUSD",1745650110951,0.03,151.84,151.83,14.4071596]
["bitfinex","SOLUSD",1745650111742,0.03,151.84,151.83,7.82084596]
["bitfinex","SOLUSD",1745650113061,0.03,151.84,151.83,14.4071596]
["bitfinex","SOLUSD",1745650113220,0.03,151.84,151.83,96.9571596]
["bitfinex","SOLUSD",1745650116935,0.03,151.87,151.83,146.02321289]
["bitfinex","SOLUSD",1745650117246,0.03,151.87,151.86,7.82084596]
["bitfinex","SOLUSD",1745650117537,0.03,151.87,151.86,14.40585847]
["bitfinex","SOLUSD",1745650121152,0.03,151.87,151.86,96.95585847]
["bitfinex","SOLUSD",1745650124924,0.03,151.9,151.86,114.98488974]
["bitfinex","SOLUSD",1745650125126,0.03,151.9,151.89,7.82084596]
["bitfinex","SOLUSD",1745650125339,0.03,151.9,151.89,90.37084596]
["bitfinex","SOLUSD",1745650125714,0.03,151.9,151.89,96.95455785]
["bitfinex","SOLUSD",1745650126127,0.03,151.9,151.89,90.37084596]
["bitfinex","SOLUSD",1745650126520,0.03,151.9,151.89,96.95455785]
["bitfinex","SOLUSD",1745650131046,0.03,151.9,151.89,90.37084596]
["bitfinex","SOLUSD",1745650131926,0.03,151.9,151.89,96.95455785]
["bitfinex","SOLUSD",1745650133601,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650133879,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650136167,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650136365,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650136777,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650138655,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650141188,0.03,151.94,151.93,82.49]
["bitfinex","SOLUSD",1745650141485,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650144389,0.03,151.94,151.93,82.49]
["bitfinex","SOLUSD",1745650144854,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650151081,0.03,151.94,151.93,82.49]
["bitfinex","SOLUSD",1745650151387,7.85084596,151.94,151.93,82.49]
["bitfinex","SOLUSD",1745650151564,26.50049482,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650151764,26.47049482,151.93,151.9,82.49]
["bitfinex","SOLUSD",1745650153589,7.85084596,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650153785,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650153973,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650154157,0.03,151.94,151.91,1.31626454]
["bitfinex","SOLUSD",1745650154461,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650155374,0.03,151.94,151.91,7.89886328]
["bitfinex","SOLUSD",1745650155578,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650156279,52.50049482,151.94,151.9,82.49]
["bitfinex","SOLUSD",1745650156592,7.82084596,151.92,151.9,82.49]
["bitfinex","SOLUSD",1745650157589,1.31656902,151.91,151.9,82.49]
["bitfinex","SOLUSD",1745650157771,9.13735088,151.92,151.9,82.49]
["bitfinex","SOLUSD",1745650157975,1.31650492,151.92,151.9,82.49]
["bitfinex","SOLUSD",1745650159088,1.23062893,151.92,151.9,82.49]
["bitfinex","SOLUSD",1745650159591,44.67964886,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650159820,33.85084596,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650161092,35.16716453,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650161787,33.85084596,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650162091,0.03,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650162473,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650164302,0.03,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650164677,26.50049482,151.94,151.9,82.49]
["bitfinex","SOLUSD",1745650164893,26.50049482,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650165368,27.81682488,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650165987,27.81682488,151.94,151.9,82.49]
["bitfinex","SOLUSD",1745650166188,7.82084596,151.93,151.9,82.49]
["bitfinex","SOLUSD",1745650166994,27.81682488,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650168211,18.67964886,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650168885,19.99596383,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650169501,19.99596383,151.94,151.9,82.49]
["bitfinex","SOLUSD",1745650169706,27.81680979,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650171389,27.81680979,151.94,151.9,82.49]
["bitfinex","SOLUSD",1745650171390,7.82084596,151.93,151.9,82.49]
["bitfinex","SOLUSD",1745650173001,9.13727808,151.93,151.9,82.49]
["bitfinex","SOLUSD",1745650173709,7.82084596,151.93,151.9,82.49]
["bitfinex","SOLUSD",1745650174204,27.81683451,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650174504,18.67964886,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650174695,18.67964886,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650175508,18.67964886,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650176310,18.67964886,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650177322,0.03,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650177507,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650179010,0.03,151.94,151.91,7.82084596]
["bitfinex","SOLUSD",1745650179687,0.03,151.94,151.9,90.31084596]
["bitfinex","SOLUSD",1745650179888,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650181713,0.03,151.94,151.91,90.31084596]
["bitfinex","SOLUSD",1745650186609,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650188207,0.03,151.94,151.91,90.31084596]
["bitfinex","SOLUSD",1745650188512,9.16715757,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650188719,7.82084596,151.93,151.91,82.49]
["bitfinex","SOLUSD",1745650189417,7.85084596,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650189606,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650190015,0.03,151.94,151.91,90.31084596]
["bitfinex","SOLUSD",1745650190318,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650191119,9.16716481,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650191790,1.34631885,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650191995,0.03,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650192715,7.85084596,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650193312,9.16716641,151.94,151.91,82.49]
["bitfinex","SOLUSD",1745650198916,0.03,151.94,151.91,90.31084596]
["bitfinex","SOLUSD",1745650199118,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650199623,0.03,151.94,151.91,90.31084596]
["bitfinex","SOLUSD",1745650203124,0.03,151.94,151.92,7.82084596]
["bitfinex","SOLUSD",1745650203327,0.03,151.94,151.93,7.82084596]
["bitfinex","SOLUSD",1745650204231,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650204435,0.03,151.94,151.93,96.8928245]
["bitfinex","SOLUSD",1745650204930,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650205529,0.03,151.94,151.93,82.49]
["bitfinex","SOLUSD",1745650208033,0.03,151.94,151.93,90.31084596]
["bitfinex","SOLUSD",1745650208922,0.03,151.94,151.93,96.8928245]
["bitfinex","SOLUSD",1745650210423,12.96,151.98,151.93,96.8928245]
["bitfinex","SOLUSD",1745650210730,12.96,151.98,151.95,7.82084596]
["bitfinex","SOLUSD",1745650213735,12.96,151.98,151.96,7.82084596]
["bitfinex","SOLUSD",1745650214034,12.96,151.98,151.93,89.07197854]
["bitfinex","SOLUSD",1745650214252,12.96,151.98,151.95,7.82084596]
["bitfinex","SOLUSD",1745650214933,12.96,151.98,151.95,90.31084596]
["bitfinex","SOLUSD",1745650215334,14.27596404,151.98,151.95,90.31084596]
["bitfinex","SOLUSD",1745650215535,22.09681,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650217034,14.27596404,151.98,151.95,90.31084596]
["bitfinex","SOLUSD",1745650217712,14.27596404,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650217713,22.09681,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650218748,9.13681,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650220518,1.31596404,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650220747,35.16675261,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650221741,35.16675261,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650223627,35.16675261,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650223953,9.13681434,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650225642,18.64964886,151.97,151.95,82.49]
["bitfinex","SOLUSD",1745650225847,7.82084596,151.96,151.95,82.49]
["bitfinex","SOLUSD",1745650226224,9.13698178,151.96,151.95,82.49]
["bitfinex","SOLUSD",1745650226426,27.78663064,151.96,151.95,82.49]
["bitfinex","SOLUSD",1745650226625,18.64964886,151.95,151.9,7.82084596]
["bitfinex","SOLUSD",1745650226852,26.47049482,151.95,151.91,7.82084596]
["bitfinex","SOLUSD",1745650227230,26.47049482,151.95,151.89,84.0772]
["bitfinex","SOLUSD",1745650227424,7.82084596,151.93,151.89,91.89804596]
["bitfinex","SOLUSD",1745650227951,7.82084596,151.94,151.9,7.82084596]
["bitfinex","SOLUSD",1745650228448,27.78672039,151.95,151.91,7.82084596]
["bitfinex","SOLUSD",1745650229357,26.47049482,151.95,151.91,7.82084596]
["bitfinex","SOLUSD",1745650230441,26.0,151.95,151.92,7.82084596]
["bitfinex","SOLUSD",1745650230636,33.82084596,151.95,151.91,7.82084596]
["bitfinex","SOLUSD",1745650231361,35.13707809,151.95,151.91,7.82084596]
["bitfinex","SOLUSD",1745650232550,35.13707809,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650232955,35.13707809,151.95,151.91,82.49]
["bitfinex","SOLUSD",1745650233137,35.13707809,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650233768,27.31623213,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650234054,26.0,151.95,151.92,7.82084596]
["bitfinex","SOLUSD",1745650234448,26.0,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650234633,9.13702068,151.96,151.91,90.31084596]
["bitfinex","SOLUSD",1745650234940,9.13702068,151.96,151.92,7.82084596]
["bitfinex","SOLUSD",1745650235768,9.13702068,151.96,151.91,82.49]
["bitfinex","SOLUSD",1745650235960,9.13702068,151.96,151.92,7.82084596]
["bitfinex","SOLUSD",1745650236268,1.31617472,151.96,151.92,7.82084596]
["bitfinex","SOLUSD",1745650236652,26.0,151.97,151.94,7.82084596]
["bitfinex","SOLUSD",1745650236955,40.8659053,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650237660,48.68675126,151.99,151.95,7.82084596]
["bitfinex","SOLUSD",1745650237857,48.68675126,151.99,151.94,90.31084596]
["bitfinex","SOLUSD",1745650238060,7.82084596,151.95,151.94,82.49]
["bitfinex","SOLUSD",1745650238555,27.31618298,151.96,151.94,82.49]
["bitfinex","SOLUSD",1745650238766,7.82084596,151.95,151.94,82.49]
["bitfinex","SOLUSD",1745650239236,1.31618298,151.96,151.94,82.49]
["bitfinex","SOLUSD",1745650239563,9.13702894,151.96,151.94,82.49]
["bitfinex","SOLUSD",1745650239877,1.31618298,151.96,151.94,82.49]
["bitfinex","SOLUSD",1745650240165,9.13702894,151.96,151.94,82.49]
["bitfinex","SOLUSD",1745650241365,9.13702894,151.96,151.91,90.31084596]
["bitfinex","SOLUSD",1745650247170,7.82084596,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650247351,9.13707341,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650249165,7.82084596,151.95,151.91,90.31084596]
["bitfinex","SOLUSD",1745650251681,9.13700836,151.96,151.91,90.31084596]
["bitfinex","SOLUSD",1745650252882,1.3161624,151.96,151.92,7.82084596]
["bitfinex","SOLUSD",1745650253060,9.13700836,151.96,151.92,90.31084596]
["bitfinex","SOLUSD",1745650254983,26.0,151.97,151.93,7.82084596]
["bitfinex","SOLUSD",1745650255175,26.0,151.97,151.94,7.82084596]
["bitfinex","SOLUSD",1745650255383,26.0,151.97,151.93,7.82084596]
["bitfinex","SOLUSD",1745650256591,33.82084596,151.97,151.93,7.82084596]
["bitfinex","SOLUSD",1745650256766,35.13691023,151.97,151.93,7.82084596]
["bitfinex","SOLUSD",1745650258890,35.13691023,151.97,151.93,90.31084596]
["bitfinex","SOLUSD",1745650259487,33.82084596,151.97,151.93,90.31084596]
["bitfinex","SOLUSD",1745650260159,7.82084596,151.98,151.93,96.89280657]
["bitfinex","SOLUSD",1745650260362,9.13683309,151.98,151.94,7.82084596]
["bitfinex","SOLUSD",1745650260568,7.82084596,151.97,151.93,90.31084596]
["bitfinex","SOLUSD",1745650262879,7.82084596,151.97,151.93,96.89281638]
["bitfinex","SOLUSD",1745650263593,26.47049482,151.98,151.93,96.89281638]
["bitfinex","SOLUSD",1745650263975,48.68674644,151.99,151.94,7.82084596]
["bitfinex","SOLUSD",1745650264189,47.37084596,151.99,151.94,7.82084596]
["bitfinex","SOLUSD",1745650264575,47.37084596,151.99,151.95,7.82084596]
["bitfinex","SOLUSD",1745650264924,47.37084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650265491,48.68673059,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650267295,7.82084596,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650267498,7.82084596,151.97,151.95,82.49]
["bitfinex","SOLUSD",1745650268790,9.13682173,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650269379,40.86589986,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650269587,47.37084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650269786,7.82084596,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650272806,39.55,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650272992,47.37084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650273191,39.55,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650273389,7.82084596,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650274091,47.37084596,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650276108,48.68672664,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650276310,7.82084596,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650278217,39.55,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650278401,47.37084596,151.99,151.95,96.89187258]
["bitfinex","SOLUSD",1745650278793,47.37084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650279005,33.85084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650279592,33.85084596,151.99,151.95,96.89193398]
["bitfinex","SOLUSD",1745650279788,7.85084596,151.99,151.95,96.89193398]
["bitfinex","SOLUSD",1745650280094,0.03,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650281216,0.03,151.99,151.96,14.40150766]
["bitfinex","SOLUSD",1745650281402,0.03,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650283010,0.03,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650285611,7.85084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650285803,0.03,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650286115,0.03,151.99,151.98,7.82084596]
["bitfinex","SOLUSD",1745650286304,0.03,151.99,151.98,90.31084596]
["bitfinex","SOLUSD",1745650287014,0.03,151.99,151.98,96.89065909]
["bitfinex","SOLUSD",1745650289113,0.03,151.99,151.98,90.31084596]
["bitfinex","SOLUSD",1745650290389,0.03,151.99,151.98,82.49]
["bitfinex","SOLUSD",1745650294497,7.85084596,151.99,151.98,82.49]
["bitfinex","SOLUSD",1745650296821,7.85084596,151.99,151.95,90.31084596]
["bitfinex","SOLUSD",1745650297033,7.85084596,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650297195,7.82084596,151.97,151.95,82.49]
["bitfinex","SOLUSD",1745650297395,7.82084596,151.98,151.95,82.49]
["bitfinex","SOLUSD",1745650298030,0.03,151.99,151.95,82.49]
["bitfinex","SOLUSD",1745650298203,0.03,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650298398,0.03,151.99,151.97,7.82084596]
["bitfinex","SOLUSD",1745650298720,0.03,151.99,151.97,9.13657646]
["bitfinex","SOLUSD",1745650298925,0.03,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650299302,0.03,151.99,151.96,14.40151182]
["bitfinex","SOLUSD",1745650299504,0.03,151.99,151.98,7.82084596]
["bitfinex","SOLUSD",1745650300024,0.03,151.99,151.98,90.31084596]
["bitfinex","SOLUSD",1745650301113,0.03,151.99,151.98,96.89065909]
["bitfinex","SOLUSD",1745650302462,0.03,151.99,151.98,98.49545909]
["bitfinex","SOLUSD",1745650315122,0.03,152.0,151.99,82.46]
["bitfinex","SOLUSD",1745650315327,0.03,152.0,151.99,91.59625211]
["bitfinex","SOLUSD",1745650317346,0.03,152.0,151.99,98.17563233]
["bitfinex","SOLUSD",1745650320624,0.03,152.0,151.99,91.59625211]
["bitfinex","SOLUSD",1745650321028,0.03,152.0,151.99,98.17563233]
["bitfinex","SOLUSD",1745650323947,0.03,152.0,151.99,82.46]
["bitfinex","SOLUSD",1745650324260,7.85084596,152.0,151.99,82.46]
["bitfinex","SOLUSD",1745650324956,33.85084596,152.0,151.96,82.46]
["bitfinex","SOLUSD",1745650325165,7.82084596,151.98,151.96,82.46]
["bitfinex","SOLUSD",1745650325455,7.82084596,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650326460,9.13677351,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650327365,7.82084596,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650328857,33.85084596,152.0,151.96,90.28084596]
["bitfinex","SOLUSD",1745650329365,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650329544,9.16663651,152.0,151.96,90.28084596]
["bitfinex","SOLUSD",1745650330465,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650330838,0.03,152.0,151.98,7.82084596]
["bitfinex","SOLUSD",1745650331163,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650332963,0.03,152.0,151.98,7.82084596]
["bitfinex","SOLUSD",1745650335159,0.03,152.0,151.98,90.28084596]
["bitfinex","SOLUSD",1745650335465,0.03,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650338372,7.85084596,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650338562,7.82084596,151.99,151.98,82.46]
["bitfinex","SOLUSD",1745650342469,9.136722,151.99,151.98,82.46]
["bitfinex","SOLUSD",1745650345778,1.31587604,151.99,151.98,82.46]
["bitfinex","SOLUSD",1745650346672,9.136722,151.99,151.98,82.46]
["bitfinex","SOLUSD",1745650346876,9.136722,151.99,151.95,90.28084596]
["bitfinex","SOLUSD",1745650347181,1.31587604,151.99,151.96,7.82084596]
["bitfinex","SOLUSD",1745650348178,9.16665422,152.0,151.96,7.82084596]
["bitfinex","SOLUSD",1745650352770,9.16665422,152.0,151.96,90.28084596]
["bitfinex","SOLUSD",1745650353086,7.82084596,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650353289,7.82084596,151.98,151.96,82.46]
["bitfinex","SOLUSD",1745650355064,9.13674865,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650355264,1.31590269,151.99,151.96,82.46]
["bitfinex","SOLUSD",1745650355465,18.67964886,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650355890,19.99545108,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650356191,27.81629704,152.0,151.96,82.46]
["bitfinex","SOLUSD",1745650356393,27.81629704,152.0,151.96,90.28084596]
["bitfinex","SOLUSD",1745650356591,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650358494,0.03,152.0,151.98,7.82084596]
["bitfinex","SOLUSD",1745650358697,0.03,152.0,151.99,7.82084596]
["bitfinex","SOLUSD",1745650359073,0.03,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650359592,26.50049482,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650360293,0.03,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650362994,0.03,152.0,151.98,90.28084596]
["bitfinex","SOLUSD",1745650365576,0.03,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650368992,0.03,152.0,151.98,90.28084596]
["bitfinex","SOLUSD",1745650370790,0.03,152.0,151.98,82.46]
["bitfinex","SOLUSD",1745650382207,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650383095,0.03,152.0,151.98,7.82084596]
["bitfinex","SOLUSD",1745650385898,0.03,152.0,151.96,7.82084596]
["bitfinex","SOLUSD",1745650386304,0.03,152.0,151.97,7.82084596]
["bitfinex","SOLUSD",1745650388203,0.03,152.0,151.97,90.28084596]
["bitfinex","SOLUSD",1745650389702,0.03,152.0,151.98,7.82084596]
["bitfinex","SOLUSD",1745650392205,0.03,152.0,151.97,82.46]
["bitfinex","SOLUSD",1745650392416,7.85084596,152.0,151.97,82.46]
["bitfinex","SOLUSD",1745650393117,0.03,152.0,151.97,82.46]
["bitfinex","SOLUSD",1745650393281,0.03,152.0,151.97,90.28084596]
["bitfinex","SOLUSD",1745650394126,7.82084596,151.99,151.97,82.46]
["bitfinex","SOLUSD",1745650394288,7.82084596,151.98,151.97,82.46]
["bitfinex","SOLUSD",1745650396700,9.1367906,151.99,151.97,82.46]
["bitfinex","SOLUSD",1745650397689,7.82084596,151.98,151.97,82.46]
["bitfinex","SOLUSD",1745650398510,1.31594464,151.99,151.97,82.46]
["bitfinex","SOLUSD",1745650398690,7.82084596,151.98,151.97,82.46]
["bitfinex","SOLUSD",1745650399614,9.13680858,151.98,151.97,82.46]
["bitfinex","SOLUSD",1745650399814,9.13680858,151.98,151.94,90.28084596]
["bitfinex","SOLUSD",1745650400715,18.64964886,151.99,151.95,7.82084596]
["bitfinex","SOLUSD",1745650401421,7.82084596,151.96,151.94,82.46]
["bitfinex","SOLUSD",1745650401792,26.47049482,151.97,151.94,82.46]
["bitfinex","SOLUSD",1745650402791,18.64964886,151.97,151.94,82.46]
["bitfinex","SOLUSD",1745650402991,18.64964886,151.97,151.94,90.28084596]
["bitfinex","SOLUSD",1745650404716,19.96570654,151.97,151.94,90.28084596]
["bitfinex","SOLUSD",1745650404913,27.7865525,151.97,151.94,82.46]
["bitfinex","SOLUSD",1745650405296,7.82084596,151.95,151.91,82.523]
["bitfinex","SOLUSD",1745650405498,35.13732831,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650405911,27.31648235,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650407217,35.13732831,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650407422,53.78697717,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650408718,98.17036101,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650408920,101.41919678,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745650409107,75.41919678,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1745650416439,26.0,151.9,151.89,0.01999999]
["bitfinex","SOLUSD",1745650416605,44.64964886,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650417004,52.47049482,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650418615,53.7874106,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650420314,45.96656464,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650420735,44.64964886,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650421032,9.13769529,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650423228,1.31684933,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650424532,9.13769529,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650427021,1.31684933,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650427327,9.13769529,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650432831,53.78726544,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745650433037,45.96641948,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745650433238,53.78726544,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745650434614,26.47049482,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650436539,27.78737759,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745650438242,26.47049482,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650441558,27.7874106,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650442056,41.3474106,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650442228,67.3474106,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745650446423,44.64964886,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745650446627,52.47049482,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745650448155,53.78758405,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745650449358,18.64964886,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650449540,26.47049482,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650450468,53.78767079,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650482393,44.64964886,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650482569,45.96682483,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650513021,9.13794191,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745650513224,13.26,151.86,151.84,7.82084596]
["bitfinex","SOLUSD",1745650513597,13.26,151.86,151.85,7.82084596]
["bitfinex","SOLUSD",1745650514413,13.26,151.86,151.84,7.82084596]
["bitfinex","SOLUSD",1745650515001,13.26,151.86,151.83,7.88384596]
["bitfinex","SOLUSD",1745650515203,26.47049482,151.85,151.83,0.063]
["bitfinex","SOLUSD",1745650515413,7.82084596,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650515598,26.47049482,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745650516297,57.75387866,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745650517226,63.22401325,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745650517926,26.47049482,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745650518301,30.62345344,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745650519323,31.94071616,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745650519823,33.48001616,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1745650520622,44.64964886,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745650520813,65.73049482,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745650521008,65.73049482,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1745650521218,18.64964886,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745650521405,7.82084596,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745650521603,11.97380458,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745650523627,57.94097649,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745650530939,31.94097649,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745650544443,44.64964886,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650544745,53.78819148,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650545242,57.9411501,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650545412,57.9411501,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1745650545617,18.64964886,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650545817,26.47049482,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650546217,30.62345344,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650547037,31.94123692,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650548123,45.12123692,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650561837,40.9682783,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650570130,66.9682783,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650574834,48.31862944,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650577637,66.9682783,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650587542,40.9682783,151.77,151.76,0.04300001]
["bitfinex","SOLUSD",1745650590459,44.64964886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650590645,52.47049482,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650592265,53.78836514,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650608909,35.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650619108,27.31787032,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650621820,35.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650622517,53.78836514,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650632153,35.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650633119,27.31787032,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650633635,13.18,151.77,151.75,9.46294596]
["bitfinex","SOLUSD",1745650633825,1.31770203,151.78,151.75,9.46294596]
["bitfinex","SOLUSD",1745650634003,9.13848214,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650634328,35.13848214,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650635935,9.13848214,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650641027,62.36826646,151.8,151.76,7.82084596]
["bitfinex","SOLUSD",1745650641344,54.5474205,151.8,151.76,7.82084596]
["bitfinex","SOLUSD",1745650641545,12.98,151.82,151.79,7.82084596]
["bitfinex","SOLUSD",1745650641729,7.82084596,151.81,151.75,84.1021]
["bitfinex","SOLUSD",1745650641938,7.82084596,151.8,151.76,7.82084596]
["bitfinex","SOLUSD",1745650642155,7.82084596,151.79,151.75,84.1021]
["bitfinex","SOLUSD",1745650642457,7.82084596,151.78,151.75,84.1021]
["bitfinex","SOLUSD",1745650645341,7.82084596,151.77,151.75,84.1021]
["bitfinex","SOLUSD",1745650645550,7.82084596,151.77,151.75,1.6421]
["bitfinex","SOLUSD",1745650645751,9.13854262,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650646545,27.31763844,151.79,151.75,1.6421]
["bitfinex","SOLUSD",1745650646733,7.82084596,151.8,151.76,7.82084596]
["bitfinex","SOLUSD",1745650647148,7.82084596,151.8,151.75,9.46294596]
["bitfinex","SOLUSD",1745650647647,7.82084596,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650647848,27.31743626,151.81,151.75,9.46294596]
["bitfinex","SOLUSD",1745650648049,7.82084596,151.8,151.76,7.82084596]
["bitfinex","SOLUSD",1745650652166,35.13828222,151.81,151.77,7.82084596]
["bitfinex","SOLUSD",1745650652633,20.80084596,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650653438,12.98,151.82,151.79,7.82084596]
["bitfinex","SOLUSD",1745650653639,35.16813384,151.83,151.79,7.82084596]
["bitfinex","SOLUSD",1745650654361,7.82084596,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650656067,27.34728788,151.83,151.78,7.82084596]
["bitfinex","SOLUSD",1745650656248,7.82084596,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650657067,9.13819652,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650659670,1.31735056,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650659960,9.13819652,151.82,151.78,7.82084596]
["bitfinex","SOLUSD",1745650660354,7.82084596,151.81,151.77,7.82084596]
["bitfinex","SOLUSD",1745650661741,9.13832454,151.81,151.77,7.82084596]
["bitfinex","SOLUSD",1745650662054,7.82084596,151.79,151.76,83.77756591]
["bitfinex","SOLUSD",1745650663440,7.82084596,151.78,151.76,82.46]
["bitfinex","SOLUSD",1745650663646,7.82084596,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650664846,9.13849432,151.79,151.75,1.6421]
["bitfinex","SOLUSD",1745650665265,9.13849432,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650666559,7.82084596,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650667481,9.13849432,151.79,151.75,9.46294596]
["bitfinex","SOLUSD",1745650668581,7.82084596,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650670782,9.13860329,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650671966,7.82084596,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650673772,9.13854313,151.78,151.75,1.6421]
["bitfinex","SOLUSD",1745650674674,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650674875,7.82084596,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650675875,9.13854313,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650680578,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650684006,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650692293,40.42210012,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650695726,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650704819,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650705224,35.13863979,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650705616,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650710542,14.27770609,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650710719,7.82084596,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650713642,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650717544,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650721932,1.31769666,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650722241,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650723348,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650731466,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650732968,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650738653,85.07174898,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650749101,35.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650751495,26.0,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650752387,1.31777127,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650752577,7.82084596,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650752991,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650755287,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650757609,1.31780174,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650757780,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650758794,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650762707,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650765010,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650766922,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650767398,33.82084596,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650768215,35.13855846,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650770913,7.82084596,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650771309,27.3177125,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650771310,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650772520,9.13871628,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650776019,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650776414,9.13866296,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650777926,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650777927,35.1385632,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745650784545,7.82084596,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650785421,7.82084596,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745650788656,9.13866297,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745650788946,9.13866297,151.77,151.73,7.50984596]
["bitfinex","SOLUSD",1745650794351,7.82084596,151.76,151.72,15.99216155]
["bitfinex","SOLUSD",1745650796151,1.31781701,151.77,151.73,7.82084596]
["bitfinex","SOLUSD",1745650796527,9.13866297,151.77,151.73,7.82084596]
["bitfinex","SOLUSD",1745650801151,9.13866297,151.77,151.72,15.99216155]
["bitfinex","SOLUSD",1745650801758,35.13856777,151.78,151.73,14.41146694]
["bitfinex","SOLUSD",1745650802430,35.13856777,151.78,151.73,7.82084596]
["bitfinex","SOLUSD",1745650802752,7.82084596,151.77,151.73,7.82084596]
["bitfinex","SOLUSD",1745650803345,7.82084596,151.77,151.72,9.40114596]
["bitfinex","SOLUSD",1745650803655,27.31772181,151.78,151.72,0.063]
["bitfinex","SOLUSD",1745650803656,7.82084596,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745650803839,7.82084596,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650805758,1.31804402,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745650805959,7.82084596,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650806962,9.13897685,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650831909,1.31813089,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650832198,9.13897685,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650836707,26.0,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745650836876,33.82084596,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745650838002,35.13883657,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745650838580,26.0,151.75,151.72,7.88384596]
["bitfinex","SOLUSD",1745650843908,14.27787198,151.76,151.73,7.82084596]
["bitfinex","SOLUSD",1745650844590,14.27787198,151.76,151.74,7.82084596]
["bitfinex","SOLUSD",1745650844591,12.96,151.76,151.74,7.82084596]
["bitfinex","SOLUSD",1745650844799,27.3177979,151.77,151.74,7.82084596]
["bitfinex","SOLUSD",1745650846011,35.13864386,151.77,151.73,7.82084596]
["bitfinex","SOLUSD",1745650847534,35.13864386,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745650847535,27.3177979,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745650847693,7.82084596,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745650848215,7.82084596,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650849015,9.13897685,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650849614,1.31795716,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745650849800,7.82084596,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745650850824,9.13893951,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745650852322,7.82084596,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650852617,9.13897685,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745650863027,9.13897685,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745650863028,27.78862571,151.73,151.71,0.063]
["bitfinex","SOLUSD",1745650863331,7.82084596,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650864729,9.13906372,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650871310,27.78871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650876947,45.96786662,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650877123,53.78871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650879638,27.78871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650894073,53.78871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650902480,35.13906372,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650905204,53.78871258,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745650905702,53.78871258,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745650907203,27.78871258,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745650935656,19.96786662,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745650935815,27.78871258,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745650941589,18.64964886,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1745650941761,26.47049482,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1745650943001,27.78879948,151.71,151.7,1e-08]
["bitfinex","SOLUSD",1745650946468,27.78879948,151.71,151.69,0.04300001]
["bitfinex","SOLUSD",1745650946670,9.13923752,151.7,151.69,0.04300001]
["bitfinex","SOLUSD",1745650947597,9.13923752,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745650947893,27.78888638,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745650948293,27.78888638,151.7,151.64,0.03]
["bitfinex","SOLUSD",1745650948294,44.64964886,151.65,151.64,0.03]
["bitfinex","SOLUSD",1745650948469,65.43049482,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745650948669,27.78940803,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745650949697,9.13975917,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745650949875,38.96,151.65,151.63,13.98444596]
["bitfinex","SOLUSD",1745650951188,40.27882934,151.65,151.63,13.98444596]
["bitfinex","SOLUSD",1745650951487,40.27882934,151.65,151.63,6.1636]
["bitfinex","SOLUSD",1745650952374,38.96,151.65,151.63,13.98444596]
["bitfinex","SOLUSD",1745650954296,12.96,151.65,151.63,13.98444596]
["bitfinex","SOLUSD",1745650954499,27.31863012,151.68,151.64,9.37484596]
["bitfinex","SOLUSD",1745650954699,14.27850189,151.69,151.66,7.82084596]
["bitfinex","SOLUSD",1745650954897,1.31850189,151.69,151.67,7.82084596]
["bitfinex","SOLUSD",1745650956703,38.96,151.7,151.67,7.82084596]
["bitfinex","SOLUSD",1745650957087,40.27840264,151.7,151.68,7.82084596]
["bitfinex","SOLUSD",1745650957476,40.27840264,151.7,151.64,8.14846232]
["bitfinex","SOLUSD",1745650957684,40.27840264,151.7,151.67,7.82084596]
["bitfinex","SOLUSD",1745650958675,48.0992486,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745650958994,7.82084596,151.67,151.64,1.554]
["bitfinex","SOLUSD",1745650959319,7.82084596,151.68,151.64,1.554]
["bitfinex","SOLUSD",1745650959483,7.82084596,151.67,151.64,1.554]
["bitfinex","SOLUSD",1745650960308,9.13954857,151.67,151.64,1.554]
["bitfinex","SOLUSD",1745650961900,27.31870261,151.67,151.64,9.37484596]
["bitfinex","SOLUSD",1745650962105,26.0,151.67,151.65,7.82084596]
["bitfinex","SOLUSD",1745650962286,1.31857326,151.68,151.65,7.82084596]
["bitfinex","SOLUSD",1745650962598,27.31850776,151.69,151.65,7.82084596]
["bitfinex","SOLUSD",1745650962980,26.0,151.69,151.66,7.82084596]
["bitfinex","SOLUSD",1745650963180,14.27841999,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745650964105,22.09926595,151.7,151.66,7.82084596]
["bitfinex","SOLUSD",1745650964291,22.09926595,151.7,151.65,7.82084596]
["bitfinex","SOLUSD",1745650965889,9.13940994,151.69,151.65,7.82084596]
["bitfinex","SOLUSD",1745650970810,1.31856398,151.69,151.65,7.82084596]
["bitfinex","SOLUSD",1745650976531,14.27840836,151.7,151.67,7.82084596]
["bitfinex","SOLUSD",1745650976725,12.96,151.7,151.68,7.82084596]
["bitfinex","SOLUSD",1745650976927,26.0,151.73,151.69,7.82084596]
["bitfinex","SOLUSD",1745650977118,26.0,151.73,151.7,7.82084596]
["bitfinex","SOLUSD",1745650978009,27.31814127,151.73,151.7,7.82084596]
["bitfinex","SOLUSD",1745650978211,26.0,151.73,151.7,7.82084596]
["bitfinex","SOLUSD",1745650981910,12.96,151.74,151.7,14.41273818]
["bitfinex","SOLUSD",1745650982143,12.96,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650983842,14.2780465,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650984831,12.96,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650985619,14.2780508,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650985943,12.96,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650987432,14.2780513,151.74,151.71,7.82084596]
["bitfinex","SOLUSD",1745650989644,7.88384596,151.76,151.69,6.59231481]
["bitfinex","SOLUSD",1745650989859,0.063,151.76,151.73,7.82084596]
["bitfinex","SOLUSD",1745650999129,0.063,151.76,151.74,7.82084596]
["bitfinex","SOLUSD",1745650999448,0.063,151.76,151.75,7.82084596]
["bitfinex","SOLUSD",1745651000534,0.063,151.79,151.75,129.47172535]
["bitfinex","SOLUSD",1745651000738,0.063,151.79,151.78,7.82084596]
["bitfinex","SOLUSD",1745651000942,0.063,151.79,151.78,9.13813726]
["bitfinex","SOLUSD",1745651002251,0.063,151.79,151.78,15.72662059]
["bitfinex","SOLUSD",1745651002850,0.063,151.79,151.78,9.13813726]
["bitfinex","SOLUSD",1745651003053,0.063,151.79,151.78,7.82084596]
["bitfinex","SOLUSD",1745651003371,0.063,151.79,151.78,14.40932929]
["bitfinex","SOLUSD",1745651004840,0.063,151.79,151.78,7.82084596]
["bitfinex","SOLUSD",1745651005184,0.063,151.79,151.76,7.6889]
["bitfinex","SOLUSD",1745651005341,0.063,151.79,151.77,7.82084596]
["bitfinex","SOLUSD",1745651005743,0.063,151.79,151.76,9.47834596]
["bitfinex","SOLUSD",1745651006367,0.063,151.79,151.78,7.82084596]
["bitfinex","SOLUSD",1745651006745,0.063,151.79,151.78,14.40932929]
["bitfinex","SOLUSD",1745651007574,0.063,151.79,151.78,96.86932929]
["bitfinex","SOLUSD",1745651007967,0.063,151.79,151.78,122.86932929]
["bitfinex","SOLUSD",1745651008587,0.03,151.83,151.82,26.0]
["bitfinex","SOLUSD",1745651008748,0.03,151.83,151.82,117.84364596]
["bitfinex","SOLUSD",1745651010573,0.03,151.83,151.82,124.43039342]
["bitfinex","SOLUSD",1745651011873,0.03,151.83,151.82,116.60954746]
["bitfinex","SOLUSD",1745651012077,0.03,151.83,151.82,124.43039342]
["bitfinex","SOLUSD",1745651013444,0.03,151.83,151.82,130.98879342]
["bitfinex","SOLUSD",1745651013666,0.03,151.83,151.82,132.30545932]
["bitfinex","SOLUSD",1745651013844,0.03,151.83,151.82,130.98879342]
["bitfinex","SOLUSD",1745651014050,0.03,151.83,151.82,182.23849268]
["bitfinex","SOLUSD",1745651014360,0.03,151.83,151.82,162.57844228]
["bitfinex","SOLUSD",1745651015175,0.03,151.83,151.82,111.37039342]
["bitfinex","SOLUSD",1745651015384,0.03,151.83,151.82,112.68732318]
["bitfinex","SOLUSD",1745651016474,0.03,151.83,151.82,99.74732318]
["bitfinex","SOLUSD",1745651017207,0.03,151.84,151.82,131.03070702]
["bitfinex","SOLUSD",1745651017374,0.03,151.84,151.83,39.1042298]
["bitfinex","SOLUSD",1745651017695,0.03,151.84,151.83,7.82084596]
["bitfinex","SOLUSD",1745651018506,0.03,151.84,151.83,96.8671596]
["bitfinex","SOLUSD",1745651018807,0.03,151.87,151.85,82.367]
["bitfinex","SOLUSD",1745651019103,0.03,151.87,151.85,91.50430944]
["bitfinex","SOLUSD",1745651020695,0.03,151.87,151.85,98.0897556]
["bitfinex","SOLUSD",1745651047750,0.03,151.87,151.85,91.50430944]
["bitfinex","SOLUSD",1745651048044,0.03,151.87,151.85,82.367]
["bitfinex","SOLUSD",1745651048631,7.85084596,151.87,151.85,82.367]
["bitfinex","SOLUSD",1745651049655,14.00574596,151.86,151.8,83.68402029]
["bitfinex","SOLUSD",1745651049842,9.43754596,151.85,151.81,7.82084596]
["bitfinex","SOLUSD",1745651050471,1.6167,151.85,151.81,7.82084596]
["bitfinex","SOLUSD",1745651050621,1.6167,151.85,151.83,7.82084596]
["bitfinex","SOLUSD",1745651050822,6.1849,151.86,151.83,7.82084596]
["bitfinex","SOLUSD",1745651051127,0.03,151.86,151.84,7.82084596]
["bitfinex","SOLUSD",1745651052850,0.03,151.86,151.85,7.82084596]
["bitfinex","SOLUSD",1745651053038,0.03,151.86,151.85,9.13785066]
["bitfinex","SOLUSD",1745651053555,0.03,151.86,151.85,91.50485066]
["bitfinex","SOLUSD",1745651054944,0.03,151.86,151.85,98.09029682]
["bitfinex","SOLUSD",1745651058627,0.03,151.86,151.85,116.73994568]
["bitfinex","SOLUSD",1745651061064,0.03,151.86,151.85,98.09029682]
["bitfinex","SOLUSD",1745651062140,0.03,151.86,151.85,90.26945086]
["bitfinex","SOLUSD",1745651062444,0.03,151.86,151.85,98.09029682]
["bitfinex","SOLUSD",1745651072367,0.03,151.86,151.85,83.6840047]
["bitfinex","SOLUSD",1745651072570,0.03,151.86,151.85,91.50485066]
["bitfinex","SOLUSD",1745651072877,0.03,151.86,151.85,98.09029682]
["bitfinex","SOLUSD",1745651074983,0.03,151.86,151.85,83.6840047]
["bitfinex","SOLUSD",1745651075285,0.03,151.86,151.85,91.50485066]
["bitfinex","SOLUSD",1745651076863,0.03,151.86,151.85,98.09029682]
["bitfinex","SOLUSD",1745651079990,0.03,151.86,151.85,91.50485066]
["bitfinex","SOLUSD",1745651080582,0.03,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651080770,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651086909,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651087069,0.03,151.86,151.85,98.08994447]
["bitfinex","SOLUSD",1745651087898,0.03,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651091900,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651095010,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651095184,0.03,151.86,151.85,98.0900638]
["bitfinex","SOLUSD",1745651096084,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651099388,0.03,151.86,151.85,98.08985515]
["bitfinex","SOLUSD",1745651099890,0.03,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651100508,7.85084596,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651100713,7.85084596,151.86,151.82,82.367]
["bitfinex","SOLUSD",1745651100908,7.82084596,151.85,151.82,82.367]
["bitfinex","SOLUSD",1745651101105,0.03,151.86,151.83,7.82084596]
["bitfinex","SOLUSD",1745651101298,0.03,151.86,151.85,7.82084596]
["bitfinex","SOLUSD",1745651102492,0.03,151.86,151.84,7.82084596]
["bitfinex","SOLUSD",1745651102708,0.03,151.86,151.85,7.82084596]
["bitfinex","SOLUSD",1745651102892,0.03,151.86,151.85,9.13754095]
["bitfinex","SOLUSD",1745651104715,0.03,151.86,151.85,15.72298711]
["bitfinex","SOLUSD",1745651105510,0.03,151.86,151.85,9.13754095]
["bitfinex","SOLUSD",1745651106126,0.03,151.86,151.85,15.72298711]
["bitfinex","SOLUSD",1745651106524,0.03,151.86,151.85,98.08998711]
["bitfinex","SOLUSD",1745651111523,0.03,151.86,151.85,91.50454095]
["bitfinex","SOLUSD",1745651111931,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651112110,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651112427,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651116135,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651116337,0.03,151.86,151.85,98.09000568]
["bitfinex","SOLUSD",1745651117147,0.03,151.86,151.85,91.50455952]
["bitfinex","SOLUSD",1745651117936,0.03,151.86,151.85,98.09000568]
["bitfinex","SOLUSD",1745651120443,0.03,151.86,151.85,91.50455952]
["bitfinex","SOLUSD",1745651120824,0.03,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651121025,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651122242,0.03,151.86,151.85,82.367]
["bitfinex","SOLUSD",1745651129657,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651134546,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651134843,0.03,151.86,151.85,98.09003734]
["bitfinex","SOLUSD",1745651135768,0.03,151.86,151.85,96.77329212]
["bitfinex","SOLUSD",1745651142170,0.03,151.86,151.85,90.18784596]
["bitfinex","SOLUSD",1745651148477,0.03,151.86,151.85,98.09012022]
["bitfinex","SOLUSD",1745651165097,0.063,151.88,151.87,82.307]
["bitfinex","SOLUSD",1745651165287,0.063,151.88,151.87,91.44430716]
["bitfinex","SOLUSD",1745651166815,0.063,151.88,151.87,98.02888607]
["bitfinex","SOLUSD",1745651173588,0.063,151.88,151.87,142.67853493]
["bitfinex","SOLUSD",1745651173893,0.03,151.91,151.9,82.214]
["bitfinex","SOLUSD",1745651174190,0.03,151.91,151.9,91.35103294]
["bitfinex","SOLUSD",1745651176220,0.03,151.91,151.9,97.93431141]
["bitfinex","SOLUSD",1745651188522,0.063,151.94,151.91,88.7668451]
["bitfinex","SOLUSD",1745651188731,0.063,151.94,151.91,96.58769106]
["bitfinex","SOLUSD",1745651188939,0.063,151.94,151.91,82.184]
["bitfinex","SOLUSD",1745651189234,0.063,151.94,151.91,91.32112341]
["bitfinex","SOLUSD",1745651194132,0.063,151.94,151.91,97.90396851]
["bitfinex","SOLUSD",1745651208167,0.063,151.94,151.91,82.184]
["bitfinex","SOLUSD",1745651208536,6.2142,151.94,151.91,82.184]
["bitfinex","SOLUSD",1745651208735,14.03504596,151.94,151.91,82.184]
["bitfinex","SOLUSD",1745651209551,15.35139973,151.94,151.91,82.184]
["bitfinex","SOLUSD",1745651209762,7.85084596,151.93,151.89,90.00484596]
["bitfinex","SOLUSD",1745651210071,7.85084596,151.92,151.89,82.184]
["bitfinex","SOLUSD",1745651211163,0.03,151.92,151.89,82.184]
["bitfinex","SOLUSD",1745651211486,7.85084596,151.92,151.89,82.184]
["bitfinex","SOLUSD",1745651211767,9.1374634,151.91,151.89,82.184]
["bitfinex","SOLUSD",1745651211942,7.82084596,151.9,151.85,90.00484596]
["bitfinex","SOLUSD",1745651212143,7.82084596,151.88,151.85,82.184]
["bitfinex","SOLUSD",1745651213070,7.82084596,151.89,151.85,90.00484596]
["bitfinex","SOLUSD",1745651213363,12.96,151.91,151.88,7.82084596]
["bitfinex","SOLUSD",1745651214072,12.96,151.91,151.89,7.82084596]
["bitfinex","SOLUSD",1745651214265,0.03,151.92,151.89,90.00484596]
["bitfinex","SOLUSD",1745651215153,0.03,151.92,151.9,7.82084596]
["bitfinex","SOLUSD",1745651215666,0.03,151.92,151.89,90.00484596]
["bitfinex","SOLUSD",1745651217746,0.03,151.92,151.91,7.82084596]
["bitfinex","SOLUSD",1745651217936,0.03,151.92,151.9,7.82084596]
["bitfinex","SOLUSD",1745651220145,0.03,151.92,151.91,7.82084596]
["bitfinex","SOLUSD",1745651220546,0.03,151.92,151.9,7.82084596]
["bitfinex","SOLUSD",1745651220860,0.03,151.92,151.9,90.00484596]
["bitfinex","SOLUSD",1745651221973,7.82084596,151.91,151.9,82.184]
["bitfinex","SOLUSD",1745651222176,9.13741498,151.91,151.9,82.184]
["bitfinex","SOLUSD",1745651222372,27.78706384,151.91,151.9,82.184]
["bitfinex","SOLUSD",1745651222674,27.78706384,151.91,151.86,82.184]
["bitfinex","SOLUSD",1745651222858,7.82084596,151.89,151.86,82.184]
["bitfinex","SOLUSD",1745651223746,7.82084596,151.9,151.86,90.00484596]
["bitfinex","SOLUSD",1745651224670,9.13741498,151.91,151.87,7.82084596]
["bitfinex","SOLUSD",1745651225960,1.31656902,151.91,151.87,7.82084596]
["bitfinex","SOLUSD",1745651226270,1.31656902,151.91,151.88,7.82084596]
["bitfinex","SOLUSD",1745651226860,0.03,151.92,151.89,7.82084596]
["bitfinex","SOLUSD",1745651227659,0.03,151.92,151.9,7.82084596]
["bitfinex","SOLUSD",1745651228067,0.03,151.92,151.91,7.82084596]
["bitfinex","SOLUSD",1745651229583,0.03,151.92,151.9,7.82084596]
["bitfinex","SOLUSD",1745651231562,0.03,151.92,151.89,82.184]
["bitfinex","SOLUSD",1745651231563,0.03,151.92,151.91,7.82084596]
["bitfinex","SOLUSD",1745651232477,0.03,151.92,151.91,90.00484596]
["bitfinex","SOLUSD",1745651237582,0.03,151.92,151.91,96.58769106]
["bitfinex","SOLUSD",1745651237782,0.03,151.93,151.92,82.154]
["bitfinex","SOLUSD",1745651238000,0.03,151.93,151.92,122.57427697]
["bitfinex","SOLUSD",1745651238169,0.03,151.93,151.92,129.15668876]
["bitfinex","SOLUSD",1745651238763,0.03,151.93,151.92,130.81098876]
["bitfinex","SOLUSD",1745651239870,0.03,151.93,151.92,99.52760492]
["bitfinex","SOLUSD",1745651240885,0.03,151.93,151.92,130.81098876]
["bitfinex","SOLUSD",1745651241315,0.03,151.93,151.92,99.52760492]
["bitfinex","SOLUSD",1745651242996,0.03,151.93,151.92,91.29089313]
["bitfinex","SOLUSD",1745651245007,0.03,151.93,151.92,122.57427697]
["bitfinex","SOLUSD",1745651246011,0.03,151.93,151.92,129.15668876]
["bitfinex","SOLUSD",1745651246893,0.03,151.93,151.92,97.87330492]
["bitfinex","SOLUSD",1745651247209,0.063,151.94,151.93,82.124]
["bitfinex","SOLUSD",1745651247401,0.063,151.94,151.93,89.94484596]
["bitfinex","SOLUSD",1745651252512,0.063,151.94,151.93,82.124]
["bitfinex","SOLUSD",1745651265721,1.37930906,151.94,151.93,82.124]
["bitfinex","SOLUSD",1745651268534,9.20015502,151.94,151.93,82.124]
["bitfinex","SOLUSD",1745651268709,53.84980388,151.94,151.93,82.124]
["bitfinex","SOLUSD",1745651268907,18.64964886,151.93,151.86,90.00784596]
["bitfinex","SOLUSD",1745651269206,7.82084596,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651269919,12.92,151.93,151.86,90.00784596]
["bitfinex","SOLUSD",1745651270126,7.82084596,151.91,151.87,7.82084596]
["bitfinex","SOLUSD",1745651270707,7.82084596,151.9,151.86,90.00784596]
["bitfinex","SOLUSD",1745651270922,9.13753961,151.9,151.86,90.00784596]
["bitfinex","SOLUSD",1745651271729,1.31669365,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651272304,9.13742352,151.91,151.87,7.82084596]
["bitfinex","SOLUSD",1745651272631,1.31657756,151.91,151.88,7.82084596]
["bitfinex","SOLUSD",1745651273425,9.1373541,151.92,151.88,7.82084596]
["bitfinex","SOLUSD",1745651273734,9.1373541,151.92,151.88,89.94484596]
["bitfinex","SOLUSD",1745651276735,1.31650814,151.92,151.89,7.82084596]
["bitfinex","SOLUSD",1745651277637,9.1373541,151.92,151.88,89.94484596]
["bitfinex","SOLUSD",1745651278039,7.82084596,151.91,151.88,82.124]
["bitfinex","SOLUSD",1745651278336,7.82084596,151.9,151.88,82.124]
["bitfinex","SOLUSD",1745651279643,1.31674237,151.89,151.88,82.124]
["bitfinex","SOLUSD",1745651280564,9.13758833,151.89,151.88,82.124]
["bitfinex","SOLUSD",1745651284343,1.31674237,151.89,151.88,82.124]
["bitfinex","SOLUSD",1745651285270,1.31674237,151.89,151.86,90.00784596]
["bitfinex","SOLUSD",1745651287271,1.31674237,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651288369,9.13758833,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651288754,7.82084596,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651288952,7.82084596,151.87,151.86,82.187]
["bitfinex","SOLUSD",1745651289568,9.13776174,151.87,151.86,82.187]
["bitfinex","SOLUSD",1745651289756,1.31691578,151.87,151.86,82.187]
["bitfinex","SOLUSD",1745651296552,9.13776174,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745651298457,27.7874106,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745651310282,14.33685766,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745651310766,13.02,151.88,151.86,0.063]
["bitfinex","SOLUSD",1745651311685,13.02,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651315091,13.02,151.88,151.86,90.00784596]
["bitfinex","SOLUSD",1745651315391,13.02,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651318212,9.13760959,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651320795,7.82084596,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651322108,9.13759869,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651325015,7.82084596,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651327498,9.13759869,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651332913,9.13769904,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651334612,9.13758833,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651337713,9.13768831,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651338514,1.31684235,151.88,151.86,82.187]
["bitfinex","SOLUSD",1745651339017,9.13761334,151.89,151.86,82.187]
["bitfinex","SOLUSD",1745651339806,1.31676738,151.89,151.86,90.00784596]
["bitfinex","SOLUSD",1745651340697,1.31667813,151.9,151.86,90.00784596]
["bitfinex","SOLUSD",1745651340905,1.31667813,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651341104,1.31667813,151.9,151.87,89.94484596]
["bitfinex","SOLUSD",1745651343118,9.13752409,151.9,151.87,82.124]
["bitfinex","SOLUSD",1745651343621,7.82084596,151.88,151.87,82.124]
["bitfinex","SOLUSD",1745651345124,9.13767503,151.88,151.87,82.124]
["bitfinex","SOLUSD",1745651352042,44.64964886,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745651352224,46.76084596,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745651353244,20.76084596,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745651353548,33.82084596,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745651354448,1.3170025,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745651356741,1.31691578,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745651358653,1.31691578,151.87,151.84,82.187]
["bitfinex","SOLUSD",1745651360150,9.13776174,151.87,151.84,82.187]
["bitfinex","SOLUSD",1745651360750,1.31691578,151.87,151.84,82.187]
["bitfinex","SOLUSD",1745651361831,9.13776174,151.87,151.84,82.187]
["bitfinex","SOLUSD",1745651362689,1.31682907,151.88,151.84,90.00784596]
["bitfinex","SOLUSD",1745651362850,12.94,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651363033,14.25667418,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651363370,14.25667418,151.9,151.86,7.82084596]
["bitfinex","SOLUSD",1745651364471,14.25667418,151.9,151.84,82.187]
["bitfinex","SOLUSD",1745651364764,14.25667418,151.9,151.86,7.82084596]
["bitfinex","SOLUSD",1745651364983,14.25667418,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651365135,14.25667418,151.9,151.86,7.82084596]
["bitfinex","SOLUSD",1745651367372,14.25667418,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651367976,22.07752014,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651373570,9.13752014,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651375079,1.31656902,151.91,151.86,89.94484596]
["bitfinex","SOLUSD",1745651375250,7.82084596,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651377082,9.13756883,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651385682,1.31672287,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651389483,7.82084596,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651390890,1.31674237,151.89,151.86,89.94484596]
["bitfinex","SOLUSD",1745651392584,9.13753567,151.9,151.86,89.94484596]
["bitfinex","SOLUSD",1745651396896,1.31668971,151.9,151.87,7.82084596]
["bitfinex","SOLUSD",1745651397689,7.82084596,151.91,151.88,7.82084596]
["bitfinex","SOLUSD",1745651397690,1.31656902,151.91,151.88,7.82084596]
["bitfinex","SOLUSD",1745651397882,1.31656902,151.91,151.88,89.94484596]
["bitfinex","SOLUSD",1745651399873,1.31656902,151.91,151.88,82.124]
["bitfinex","SOLUSD",1745651400088,1.31656902,151.91,151.88,89.94484596]
["bitfinex","SOLUSD",1745651401806,0.063,151.94,151.89,7.82084596]
["bitfinex","SOLUSD",1745651401967,0.063,151.94,151.93,9.46694596]
["bitfinex","SOLUSD",1745651402173,0.063,151.94,151.93,91.59094596]
["bitfinex","SOLUSD",1745651402370,0.063,151.94,151.93,99.02899032]
["bitfinex","SOLUSD",1745651403691,0.03,151.95,151.94,82.061]
["bitfinex","SOLUSD",1745651403892,0.03,151.95,151.94,96.4633913]
["bitfinex","SOLUSD",1745651404200,0.03,151.97,151.94,96.4633913]
["bitfinex","SOLUSD",1745651404493,0.03,151.97,151.96,7.82084596]
["bitfinex","SOLUSD",1745651405794,0.03,151.97,151.96,14.40152508]
["bitfinex","SOLUSD",1745651408594,0.03,151.97,151.96,96.46252508]
["bitfinex","SOLUSD",1745651411071,0.03,151.97,151.96,89.88184596]
["bitfinex","SOLUSD",1745651411899,0.03,151.97,151.96,96.46252508]
["bitfinex","SOLUSD",1745651412197,0.03,151.97,151.96,97.77819617]
["bitfinex","SOLUSD",1745651412999,0.03,151.97,151.96,96.46252508]
["bitfinex","SOLUSD",1745651414295,0.063,151.99,151.98,82.001]
["bitfinex","SOLUSD",1745651414495,0.063,151.99,151.98,89.82184596]
["bitfinex","SOLUSD",1745651414696,0.063,151.99,151.98,91.1375138]
["bitfinex","SOLUSD",1745651417413,0.063,151.99,151.98,89.82184596]
["bitfinex","SOLUSD",1745651423108,0.03,152.01,151.99,81.938]
["bitfinex","SOLUSD",1745651423809,0.03,152.01,151.99,89.75884596]
["bitfinex","SOLUSD",1745651425604,0.03,152.01,151.99,81.938]
["bitfinex","SOLUSD",1745651425807,0.03,152.01,152.0,7.82084596]
["bitfinex","SOLUSD",1745651429111,0.03,152.01,152.0,89.75884596]
["bitfinex","SOLUSD",1745651441522,7.85084596,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651442927,9.16654887,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651447034,0.03,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651447323,0.03,152.01,152.0,89.75884596]
["bitfinex","SOLUSD",1745651449131,0.03,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651451432,0.03,152.01,152.0,89.75884596]
["bitfinex","SOLUSD",1745651452741,0.03,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651457863,7.85084596,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651458440,27.81619773,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651460339,19.99535177,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651460644,27.81619773,152.01,152.0,81.938]
["bitfinex","SOLUSD",1745651460851,18.64964886,152.0,151.94,89.75884596]
["bitfinex","SOLUSD",1745651461157,7.82084596,151.99,151.94,89.75884596]
["bitfinex","SOLUSD",1745651461440,9.13680782,151.99,151.94,89.75884596]
["bitfinex","SOLUSD",1745651461621,7.82084596,151.98,151.94,89.75884596]
["bitfinex","SOLUSD",1745651463643,9.13685293,151.98,151.94,89.75884596]
["bitfinex","SOLUSD",1745651465645,9.13685293,151.98,151.94,81.938]
["bitfinex","SOLUSD",1745651465824,7.82084596,151.95,151.94,81.938]
["bitfinex","SOLUSD",1745651466959,9.1370684,151.95,151.94,81.938]
["bitfinex","SOLUSD",1745651467260,7.82084596,151.96,151.94,81.938]
["bitfinex","SOLUSD",1745651468159,59.10577178,151.97,151.94,81.938]
["bitfinex","SOLUSD",1745651468346,7.82084596,151.96,151.94,81.938]
["bitfinex","SOLUSD",1745651468750,66.92661774,151.97,151.94,81.938]
["bitfinex","SOLUSD",1745651468955,48.27696888,151.97,151.94,81.938]
["bitfinex","SOLUSD",1745651469163,13.14,151.97,151.94,89.75884596]
["bitfinex","SOLUSD",1745651469458,13.14,151.97,151.95,7.82084596]
["bitfinex","SOLUSD",1745651469657,9.13675154,151.99,151.94,89.75884596]
["bitfinex","SOLUSD",1745651470863,9.13675154,151.99,151.95,7.82084596]
["bitfinex","SOLUSD",1745651472968,7.82084596,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651473675,9.13687593,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651473842,1.31602997,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651474474,9.13687593,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651475270,1.31602997,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651475772,7.82084596,151.99,151.95,96.33988548]
["bitfinex","SOLUSD",1745651476066,9.13670565,152.0,151.95,96.33988548]
["bitfinex","SOLUSD",1745651476777,7.82084596,151.99,151.95,89.75884596]
["bitfinex","SOLUSD",1745651478348,7.82084596,151.98,151.95,81.938]
["bitfinex","SOLUSD",1745651479849,1.31613582,151.96,151.95,81.938]
["bitfinex","SOLUSD",1745651480163,9.13691428,151.97,151.95,81.938]
["bitfinex","SOLUSD",1745651485778,7.82084596,151.97,151.95,81.938]
["bitfinex","SOLUSD",1745651485979,9.13674986,151.99,151.95,81.938]
["bitfinex","SOLUSD",1745651486166,9.13665876,152.0,151.95,89.75884596]
["bitfinex","SOLUSD",1745651486484,9.13665876,152.0,151.96,7.82084596]
["bitfinex","SOLUSD",1745651486658,13.17,152.01,151.98,7.82084596]
["bitfinex","SOLUSD",1745651486852,0.03,152.01,152.0,7.82084596]
["bitfinex","SOLUSD",1745651490259,0.03,152.01,151.99,7.82084596]
["bitfinex","SOLUSD",1745651490578,0.03,152.01,151.99,89.75884596]
["bitfinex","SOLUSD",1745651491396,0.03,152.03,151.99,89.75884596]
["bitfinex","SOLUSD",1745651491593,0.03,152.08,151.99,89.75884596]
["bitfinex","SOLUSD",1745651491594,0.03,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1745651491802,0.03,152.08,152.07,41.71132339]
["bitfinex","SOLUSD",1745651492573,0.03,152.08,152.07,74.55950723]
["bitfinex","SOLUSD",1745651493801,0.03,152.17,152.1,26.0]
["bitfinex","SOLUSD",1745651493973,0.03,152.17,152.13,7.82084596]
["bitfinex","SOLUSD",1745651494177,0.03,152.17,152.08,31.28338384]
["bitfinex","SOLUSD",1745651494501,0.03,152.17,152.13,7.82084596]
["bitfinex","SOLUSD",1745651496100,0.03,152.17,152.13,9.13503442]
["bitfinex","SOLUSD",1745651497095,0.03,152.17,152.13,15.70835986]
["bitfinex","SOLUSD",1745651497401,0.03,152.17,152.13,9.13503442]
["bitfinex","SOLUSD",1745651499600,0.03,152.17,152.15,81.0265521]
["bitfinex","SOLUSD",1745651501885,0.03,152.17,152.15,88.84739806]
["bitfinex","SOLUSD",1745651502483,7.85084596,152.17,152.15,81.0265521]
["bitfinex","SOLUSD",1745651502884,7.82084596,152.16,152.15,81.0265521]
["bitfinex","SOLUSD",1745651504202,9.13525184,152.16,152.15,81.0265521]
["bitfinex","SOLUSD",1745651504579,0.03,152.17,152.15,81.0265521]
["bitfinex","SOLUSD",1745651504887,0.03,152.17,152.16,7.82084596]
["bitfinex","SOLUSD",1745651505091,0.03,152.17,152.16,9.13502306]
["bitfinex","SOLUSD",1745651505293,0.03,152.17,152.16,90.16157516]
["bitfinex","SOLUSD",1745651505905,1.34405623,152.21,152.17,80.9965521]
["bitfinex","SOLUSD",1745651506205,1.34405623,152.21,152.17,88.81739806]
["bitfinex","SOLUSD",1745651506688,1.34405623,152.21,152.18,7.82084596]
["bitfinex","SOLUSD",1745651506883,0.03,152.21,152.19,7.82084596]
["bitfinex","SOLUSD",1745651507297,0.03,152.21,152.18,9.1347895]
["bitfinex","SOLUSD",1745651508290,0.03,152.21,152.2,7.82084596]
["bitfinex","SOLUSD",1745651508484,0.03,152.21,152.2,9.13439749]
["bitfinex","SOLUSD",1745651509686,0.03,152.21,152.2,35.81684635]
["bitfinex","SOLUSD",1745651510404,0.03,152.21,152.2,42.38714858]
["bitfinex","SOLUSD",1745651510614,5.0,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745651510911,0.03,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1745651511100,0.03,152.28,152.27,7.82084596]
["bitfinex","SOLUSD",1745651511298,0.03,152.28,152.27,88.81739806]
["bitfinex","SOLUSD",1745651511608,0.03,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651512210,0.03,152.28,152.27,93.1383528]
["bitfinex","SOLUSD",1745651513116,0.03,152.28,152.27,94.45133096]
["bitfinex","SOLUSD",1745651514102,0.03,152.28,152.27,93.1383528]
["bitfinex","SOLUSD",1745651514296,0.03,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651516014,12.1718007,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651516805,13.4851708,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651517315,1.3433701,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651517497,13.4851708,152.28,152.27,80.9965521]
["bitfinex","SOLUSD",1745651518517,13.4851708,152.28,152.27,48.12298878]
["bitfinex","SOLUSD",1745651518721,16.76859606,152.28,152.21,40.66767788]
["bitfinex","SOLUSD",1745651519018,12.1418007,152.24,152.21,40.66767788]
["bitfinex","SOLUSD",1745651519598,4.62679536,152.28,152.21,52.80947858]
["bitfinex","SOLUSD",1745651519803,12.1418007,152.25,152.21,52.80947858]
["bitfinex","SOLUSD",1745651520013,12.1418007,152.25,152.21,40.66767788]
["bitfinex","SOLUSD",1745651520316,12.1418007,152.24,152.21,40.66767788]
["bitfinex","SOLUSD",1745651520515,4.62679536,152.28,152.21,40.66767788]
["bitfinex","SOLUSD",1745651520516,12.1418007,152.22,152.21,40.66767788]
["bitfinex","SOLUSD",1745651520918,13.45568849,152.22,152.21,40.66767788]
["bitfinex","SOLUSD",1745651521907,12.1418007,152.23,152.21,40.66767788]
["bitfinex","SOLUSD",1745651522106,12.1418007,152.22,152.21,40.66767788]
["bitfinex","SOLUSD",1745651522534,12.1418007,152.22,152.17,40.66767788]
["bitfinex","SOLUSD",1745651522696,12.1418007,152.18,152.17,40.66767788]
["bitfinex","SOLUSD",1745651522899,12.79891727,152.18,152.17,40.66767788]
["bitfinex","SOLUSD",1745651524112,0.65711657,152.18,152.17,40.66767788]
["bitfinex","SOLUSD",1745651525030,0.65703022,152.2,152.17,40.66767788]
["bitfinex","SOLUSD",1745651525204,12.1418007,152.19,152.17,40.66767788]
["bitfinex","SOLUSD",1745651526125,0.65703022,152.2,152.17,40.66767788]
["bitfinex","SOLUSD",1745651526298,12.79879907,152.21,152.17,52.80947858]
["bitfinex","SOLUSD",1745651526701,12.1418007,152.2,152.17,40.66767788]
["bitfinex","SOLUSD",1745651527097,0.65699837,152.21,152.17,52.80947858]
["bitfinex","SOLUSD",1745651527302,0.65695621,152.22,152.17,54.12341447]
["bitfinex","SOLUSD",1745651527509,12.79875691,152.22,152.18,12.1418007]
["bitfinex","SOLUSD",1745651527823,0.65695621,152.22,152.18,12.1418007]
["bitfinex","SOLUSD",1745651528033,0.65690876,152.23,152.19,13.45565084]
["bitfinex","SOLUSD",1745651528419,12.79870946,152.23,152.19,13.45565084]
["bitfinex","SOLUSD",1745651528928,0.65690876,152.23,152.19,13.45565084]
["bitfinex","SOLUSD",1745651529237,0.65681444,152.25,152.19,41.98152802]
["bitfinex","SOLUSD",1745651529423,0.03,152.28,152.22,12.1418007]
["bitfinex","SOLUSD",1745651529611,12.1418007,152.27,152.22,12.1418007]
["bitfinex","SOLUSD",1745651529812,12.1418007,152.26,152.22,12.1418007]
["bitfinex","SOLUSD",1745651530325,12.1418007,152.26,152.22,52.80947858]
["bitfinex","SOLUSD",1745651530525,12.1418007,152.27,152.23,12.1418007]
["bitfinex","SOLUSD",1745651530722,12.1418007,152.27,152.23,52.80947858]
["bitfinex","SOLUSD",1745651531108,0.03,152.28,152.23,52.80947858]
["bitfinex","SOLUSD",1745651531337,0.03,152.28,152.25,12.1418007]
["bitfinex","SOLUSD",1745651531631,0.03,152.28,152.24,13.45520955]
["bitfinex","SOLUSD",1745651531812,0.03,152.28,152.25,12.1418007]
["bitfinex","SOLUSD",1745651532916,0.03,152.28,152.26,1.31316374]
["bitfinex","SOLUSD",1745651533424,0.03,152.28,152.27,12.1418007]
["bitfinex","SOLUSD",1745651533635,0.03,152.28,152.27,52.80947858]
["bitfinex","SOLUSD",1745651533810,0.03,152.28,152.27,54.12246382]
["bitfinex","SOLUSD",1745651534240,0.03,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651534833,0.03,152.31,152.28,52.77947858]
["bitfinex","SOLUSD",1745651535234,0.03,152.31,152.29,13.45472364]
["bitfinex","SOLUSD",1745651536249,0.03,152.31,152.28,52.77947858]
["bitfinex","SOLUSD",1745651536756,12.1718007,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651537053,12.1418007,152.29,152.28,40.63767788]
["bitfinex","SOLUSD",1745651538245,0.65662534,152.3,152.28,40.63767788]
["bitfinex","SOLUSD",1745651538444,0.68656089,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651538622,0.68656089,152.31,152.28,52.77947858]
["bitfinex","SOLUSD",1745651539255,0.68656089,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651539930,0.03,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651540123,12.1718007,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651540325,0.03,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651540630,12.1718007,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651541051,0.03,152.31,152.28,40.63767788]
["bitfinex","SOLUSD",1745651541247,0.03,152.31,152.28,41.95070175]
["bitfinex","SOLUSD",1745651541555,0.03,152.31,152.28,54.09250245]
["bitfinex","SOLUSD",1745651541849,0.03,152.31,152.28,49.72096664]
["bitfinex","SOLUSD",1745651542532,0.03,152.31,152.28,41.95070175]
["bitfinex","SOLUSD",1745651542836,0.03,152.31,152.28,49.72096664]
["bitfinex","SOLUSD",1745651543146,0.03,152.31,152.29,7.77026489]
["bitfinex","SOLUSD",1745651543342,0.03,152.31,152.29,48.40794277]
["bitfinex","SOLUSD",1745651543525,0.03,152.31,152.29,40.63767788]
["bitfinex","SOLUSD",1745651543726,0.03,152.31,152.3,1.31281232]
["bitfinex","SOLUSD",1745651545154,0.03,152.31,152.3,9.08307721]
["bitfinex","SOLUSD",1745651545651,0.03,152.31,152.3,1.31281232]
["bitfinex","SOLUSD",1745651546327,0.03,152.31,152.3,40.63767788]
["bitfinex","SOLUSD",1745651548226,8.45682059,152.31,152.3,40.63767788]
["bitfinex","SOLUSD",1745651548742,8.45682059,152.31,152.3,19.52624168]
["bitfinex","SOLUSD",1745651549052,10.09820986,152.31,152.23,7.77026489]
["bitfinex","SOLUSD",1745651549250,7.77026489,152.27,152.23,7.77026489]
["bitfinex","SOLUSD",1745651549440,7.77026489,152.27,152.23,90.47026489]
["bitfinex","SOLUSD",1745651549855,7.77026489,152.27,152.23,82.7]
["bitfinex","SOLUSD",1745651550028,7.77026489,152.27,152.23,90.47026489]
["bitfinex","SOLUSD",1745651550223,7.77026489,152.25,152.23,82.7]
["bitfinex","SOLUSD",1745651550658,7.77026489,152.27,152.23,90.47026489]
["bitfinex","SOLUSD",1745651550840,7.77026489,152.28,152.24,7.77026489]
["bitfinex","SOLUSD",1745651551026,7.77026489,152.29,152.24,7.77026489]
["bitfinex","SOLUSD",1745651551361,7.80026489,152.31,152.26,7.77026489]
["bitfinex","SOLUSD",1745651551522,7.77026489,152.3,152.26,90.47026489]
["bitfinex","SOLUSD",1745651551728,12.14472672,152.3,152.26,94.84472672]
["bitfinex","SOLUSD",1745651551955,12.14472672,152.3,152.26,82.7]
["bitfinex","SOLUSD",1745651552267,12.14472672,152.29,152.26,82.7]
["bitfinex","SOLUSD",1745651554429,0.65668505,152.28,152.26,82.7]
["bitfinex","SOLUSD",1745651554753,12.14472672,152.27,152.26,82.7]
["bitfinex","SOLUSD",1745651556758,18.64964886,152.26,152.21,55.13659672]
["bitfinex","SOLUSD",1745651557057,12.14472672,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651557431,12.14472672,152.23,152.21,55.13659672]
["bitfinex","SOLUSD",1745651558738,0.65694389,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651561963,12.14472672,152.23,152.21,55.13659672]
["bitfinex","SOLUSD",1745651563069,12.14472672,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651563368,32.74964886,152.26,152.21,55.13659672]
["bitfinex","SOLUSD",1745651563745,12.14472672,152.23,152.21,55.13659672]
["bitfinex","SOLUSD",1745651563943,12.14472672,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651564442,32.74964886,152.26,152.21,55.13659672]
["bitfinex","SOLUSD",1745651564443,12.14472672,152.23,152.21,55.13659672]
["bitfinex","SOLUSD",1745651564752,0.03,152.31,152.23,55.07359672]
["bitfinex","SOLUSD",1745651564952,12.14472672,152.29,152.24,12.14472672]
["bitfinex","SOLUSD",1745651565450,12.14472672,152.28,152.23,67.21832344]
["bitfinex","SOLUSD",1745651565654,12.14472672,152.25,152.23,55.07359672]
["bitfinex","SOLUSD",1745651565957,12.14472672,152.27,152.22,12.14472672]
["bitfinex","SOLUSD",1745651567251,26.0,152.29,152.22,12.14472672]
["bitfinex","SOLUSD",1745651567569,12.14472672,152.27,152.22,12.14472672]
["bitfinex","SOLUSD",1745651567875,12.14472672,152.26,152.22,12.14472672]
["bitfinex","SOLUSD",1745651568437,12.14472672,152.26,152.21,2.99791846]
["bitfinex","SOLUSD",1745651568438,12.14472672,152.25,152.21,12.20772672]
["bitfinex","SOLUSD",1745651568769,12.14472672,152.26,152.21,12.20772672]
["bitfinex","SOLUSD",1745651568974,12.14472672,152.26,152.22,12.14472672]
["bitfinex","SOLUSD",1745651569464,12.14472672,152.26,152.21,13.52128476]
["bitfinex","SOLUSD",1745651569661,12.14472672,152.26,152.21,12.20772672]
["bitfinex","SOLUSD",1745651570357,12.14472672,152.25,152.21,0.063]
["bitfinex","SOLUSD",1745651570563,12.14472672,152.23,152.21,0.063]
["bitfinex","SOLUSD",1745651571081,12.14472672,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651571457,26.16472672,152.22,152.21,55.13659672]
["bitfinex","SOLUSD",1745651571663,44.81437558,152.22,152.21,0.063]
["bitfinex","SOLUSD",1745651572755,44.81437558,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651573461,14.02,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651573696,26.16472672,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651574887,14.02,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651575591,26.16472672,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651576179,14.02,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651576475,26.16472672,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651577888,70.81437558,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651580598,44.81437558,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651580778,46.40207558,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651582078,44.64964886,152.2,152.19,1e-08]
["bitfinex","SOLUSD",1745651582297,56.79437558,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745651582495,12.14472672,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651582709,44.64964886,152.2,152.14,0.063]
["bitfinex","SOLUSD",1745651583011,12.14472672,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651587303,30.79437558,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651590516,12.14472672,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651591514,30.79437558,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651591704,56.79437558,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651596318,26.0,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745651596623,12.14472672,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745651598013,26.0,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745651598205,12.14472672,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745651605236,12.14472672,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745651606009,12.14472672,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745651606326,12.14472672,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745651606531,12.14472672,152.13,152.1,55.13659672]
["bitfinex","SOLUSD",1745651607612,7.79029279,152.13,152.1,55.13659672]
["bitfinex","SOLUSD",1745651609750,12.17469891,152.11,152.1,55.13659672]
["bitfinex","SOLUSD",1745651610046,12.17469891,152.13,152.1,55.13659672]
["bitfinex","SOLUSD",1745651612428,12.17469891,152.12,152.1,55.13659672]
["bitfinex","SOLUSD",1745651612607,12.17469891,152.11,152.1,55.13659672]
["bitfinex","SOLUSD",1745651613223,12.17469891,152.12,152.1,55.13659672]
["bitfinex","SOLUSD",1745651613713,18.64964886,152.15,152.1,55.13659672]
["bitfinex","SOLUSD",1745651613913,12.17469891,152.13,152.1,55.13659672]
["bitfinex","SOLUSD",1745651614539,12.17469891,152.14,152.1,55.13659672]
["bitfinex","SOLUSD",1745651614720,12.17469891,152.14,152.1,67.31129563]
["bitfinex","SOLUSD",1745651618253,40.78,152.16,152.1,67.31129563]
["bitfinex","SOLUSD",1745651618455,12.17469891,152.14,152.1,67.31129563]
["bitfinex","SOLUSD",1745651619356,12.17469891,152.15,152.1,67.31129563]
["bitfinex","SOLUSD",1745651622551,12.17469891,152.14,152.1,67.31129563]
["bitfinex","SOLUSD",1745651622752,12.17469891,152.13,152.1,55.13659672]
["bitfinex","SOLUSD",1745651628156,12.17469891,152.14,152.1,67.31129563]
["bitfinex","SOLUSD",1745651628552,12.17469891,152.14,152.1,55.13659672]
["bitfinex","SOLUSD",1745651628745,12.17469891,152.14,152.1,67.31129563]
["bitfinex","SOLUSD",1745651629661,7.7894325,152.14,152.1,62.92602922]
["bitfinex","SOLUSD",1745651630149,48.5694325,152.16,152.11,7.7894325]
["bitfinex","SOLUSD",1745651630658,7.7894325,152.15,152.11,7.7894325]
["bitfinex","SOLUSD",1745651631065,48.5694325,152.16,152.12,7.7894325]
["bitfinex","SOLUSD",1745651631450,40.78,152.16,152.12,7.7894325]
["bitfinex","SOLUSD",1745651631658,48.5694325,152.16,152.12,7.7894325]
["bitfinex","SOLUSD",1745651631964,14.78,152.16,152.12,9.10398293]
["bitfinex","SOLUSD",1745651632145,14.78,152.16,152.13,7.7894325]
["bitfinex","SOLUSD",1745651632863,14.78,152.16,152.13,62.86302922]
["bitfinex","SOLUSD",1745651634471,14.78,152.16,152.14,7.7894325]
["bitfinex","SOLUSD",1745651635071,7.7894325,152.18,152.14,7.7894325]
["bitfinex","SOLUSD",1745651636167,18.64964886,152.19,152.14,7.7894325]
["bitfinex","SOLUSD",1745651636356,41.03,152.21,152.15,7.7894325]
["bitfinex","SOLUSD",1745651636555,7.7894325,152.19,152.15,7.7894325]
["bitfinex","SOLUSD",1745651637261,7.7894325,152.18,152.14,7.7894325]
["bitfinex","SOLUSD",1745651639675,7.7894325,152.17,152.13,62.86302922]
["bitfinex","SOLUSD",1745651647271,18.64964886,152.2,152.13,62.86302922]
["bitfinex","SOLUSD",1745651647467,7.7894325,152.17,152.13,62.86302922]
["bitfinex","SOLUSD",1745651648269,7.7894325,152.18,152.13,62.86302922]
["bitfinex","SOLUSD",1745651648773,7.7894325,152.17,152.13,62.86302922]
["bitfinex","SOLUSD",1745651651193,7.7894325,152.18,152.13,62.86302922]
["bitfinex","SOLUSD",1745651654587,7.7894325,152.18,152.14,7.7894325]
["bitfinex","SOLUSD",1745651654978,7.7894325,152.18,152.13,62.86302922]
["bitfinex","SOLUSD",1745651655281,18.64964886,152.2,152.15,7.7894325]
["bitfinex","SOLUSD",1745651655486,18.64964886,152.2,152.16,7.7894325]
["bitfinex","SOLUSD",1745651655659,26.43908136,152.2,152.16,7.7894325]
["bitfinex","SOLUSD",1745651655863,26.43908136,152.2,152.15,7.7894325]
["bitfinex","SOLUSD",1745651656990,7.7894325,152.2,152.16,7.7894325]
["bitfinex","SOLUSD",1745651662775,15.03,152.21,152.16,7.7894325]
["bitfinex","SOLUSD",1745651662968,15.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651663684,15.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651664592,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651664900,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651665079,0.03,152.21,152.16,1.31401936]
["bitfinex","SOLUSD",1745651665302,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651666678,0.03,152.21,152.16,1.31401936]
["bitfinex","SOLUSD",1745651666880,7.7894325,152.2,152.15,6.5764]
["bitfinex","SOLUSD",1745651667189,7.7894325,152.2,152.16,7.7894325]
["bitfinex","SOLUSD",1745651667695,7.8194325,152.21,152.17,7.7894325]
["bitfinex","SOLUSD",1745651668997,0.03,152.21,152.17,7.7894325]
["bitfinex","SOLUSD",1745651669199,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651669491,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651673297,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651674411,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651674896,0.03,152.21,152.2,7.7894325]
["bitfinex","SOLUSD",1745651675610,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651678210,0.03,152.21,152.19,62.86302922]
["bitfinex","SOLUSD",1745651683495,0.03,152.21,152.19,55.07359672]
["bitfinex","SOLUSD",1745651684317,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651685116,0.03,152.21,152.2,7.7894325]
["bitfinex","SOLUSD",1745651685701,0.03,152.21,152.2,9.10313924]
["bitfinex","SOLUSD",1745651687024,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651687200,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651687396,0.03,152.21,152.17,7.7894325]
["bitfinex","SOLUSD",1745651687920,0.03,152.21,152.16,27.5761]
["bitfinex","SOLUSD",1745651688128,7.8194325,152.21,152.17,7.7894325]
["bitfinex","SOLUSD",1745651688628,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651689933,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651700221,0.03,152.21,152.2,7.7894325]
["bitfinex","SOLUSD",1745651701041,0.03,152.21,152.18,7.7894325]
["bitfinex","SOLUSD",1745651701538,0.03,152.21,152.19,7.7894325]
["bitfinex","SOLUSD",1745651703038,0.03,152.21,152.2,7.7894325]
["bitfinex","SOLUSD",1745651704744,0.03,152.23,152.22,26.0]
["bitfinex","SOLUSD",1745651704946,0.03,152.24,152.22,121.33426917]
["bitfinex","SOLUSD",1745651705159,0.03,152.25,152.23,38.9471625]
["bitfinex","SOLUSD",1745651705341,0.03,152.25,152.24,40.26047997]
["bitfinex","SOLUSD",1745651705847,0.03,152.25,152.24,46.8290559]
["bitfinex","SOLUSD",1745651706743,0.03,152.25,152.24,101.90265262]
["bitfinex","SOLUSD",1745651709519,0.03,152.25,152.24,64.17634669]
["bitfinex","SOLUSD",1745651709722,0.03,152.25,152.24,62.86302922]
["bitfinex","SOLUSD",1745651711232,0.03,152.25,152.24,94.02075922]
["bitfinex","SOLUSD",1745651711761,0.03,152.25,152.24,100.58933515]
["bitfinex","SOLUSD",1745651712931,0.03,152.27,152.26,32.56771312]
["bitfinex","SOLUSD",1745651713130,0.03,152.27,152.26,41.67013799]
["bitfinex","SOLUSD",1745651716346,0.03,152.27,152.26,96.74373471]
["bitfinex","SOLUSD",1745651717453,0.03,152.27,152.26,90.17602159]
["bitfinex","SOLUSD",1745651720962,0.03,152.27,152.26,96.74373471]
["bitfinex","SOLUSD",1745651723563,0.03,152.27,152.26,110.60373471]
["bitfinex","SOLUSD",1745651726970,0.03,152.3,152.27,7.7894325]
["bitfinex","SOLUSD",1745651727165,0.03,152.3,152.29,7.7894325]
["bitfinex","SOLUSD",1745651727471,0.03,152.3,152.29,26.0]
["bitfinex","SOLUSD",1745651727645,0.03,152.3,152.29,33.7894325]
["bitfinex","SOLUSD",1745651728143,0.03,152.3,152.29,40.35585183]
["bitfinex","SOLUSD",1745651730044,0.03,152.3,152.29,33.7894325]
["bitfinex","SOLUSD",1745651730557,0.03,152.3,152.29,7.7894325]
["bitfinex","SOLUSD",1745651731066,0.03,152.3,152.29,62.86302922]
["bitfinex","SOLUSD",1745651736693,0.03,152.3,152.29,55.07359672]
["bitfinex","SOLUSD",1745651736856,0.03,152.3,152.29,62.86302922]
["bitfinex","SOLUSD",1745651743879,0.03,152.3,152.29,69.42944855]
["bitfinex","SOLUSD",1745651744065,0.03,152.31,152.29,70.74205315]
["bitfinex","SOLUSD",1745651744375,0.03,152.31,152.3,7.7894325]
["bitfinex","SOLUSD",1745651745250,0.03,152.31,152.3,14.35542068]
["bitfinex","SOLUSD",1745651746375,0.03,152.31,152.3,7.7894325]
["bitfinex","SOLUSD",1745651747878,0.03,152.31,152.3,100.5867474]
["bitfinex","SOLUSD",1745651748192,0.03,152.31,152.3,69.4290174]
["bitfinex","SOLUSD",1745651749100,0.03,152.31,152.3,119.23639626]
["bitfinex","SOLUSD",1745651749458,0.03,152.31,152.3,88.07866626]
["bitfinex","SOLUSD",1745651750552,0.03,152.31,152.3,69.4290174]
["bitfinex","SOLUSD",1745651752164,0.03,152.31,152.3,119.23639626]
["bitfinex","SOLUSD",1745651752562,0.03,152.31,152.3,120.54887382]
["bitfinex","SOLUSD",1745651753883,0.03,152.31,152.3,89.39114382]
["bitfinex","SOLUSD",1745651755987,0.03,152.31,152.3,70.74149496]
["bitfinex","SOLUSD",1745651757585,0.03,152.31,152.3,64.17550678]
["bitfinex","SOLUSD",1745651757882,0.03,152.31,152.3,70.74149496]
["bitfinex","SOLUSD",1745651760789,0.03,152.31,152.3,56.38607428]
["bitfinex","SOLUSD",1745651760988,0.03,152.31,152.3,64.17550678]
["bitfinex","SOLUSD",1745651761371,0.03,152.31,152.3,62.86302922]
["bitfinex","SOLUSD",1745651762288,0.03,152.31,152.3,69.4290174]
["bitfinex","SOLUSD",1745651762471,0.03,152.31,152.3,62.86302922]
["bitfinex","SOLUSD",1745651762793,0.03,152.31,152.3,69.4290174]
["bitfinex","SOLUSD",1745651764681,0.03,152.31,152.3,61.6395849]
["bitfinex","SOLUSD",1745651764885,0.03,152.31,152.3,69.4290174]
["bitfinex","SOLUSD",1745651766387,0.03,152.33,152.3,95.13224923]
["bitfinex","SOLUSD",1745651766692,0.03,152.33,152.32,64.9471625]
["bitfinex","SOLUSD",1745651766897,0.03,152.33,152.32,120.02075922]
["bitfinex","SOLUSD",1745651767207,0.03,152.33,152.32,88.86302922]
["bitfinex","SOLUSD",1745651767575,0.03,152.33,152.32,55.07359672]
["bitfinex","SOLUSD",1745651767799,0.03,152.33,152.32,62.86302922]
["bitfinex","SOLUSD",1745651768001,0.03,152.33,152.32,55.07359672]
["bitfinex","SOLUSD",1745651768296,0.03,152.33,152.32,62.86302922]
["bitfinex","SOLUSD",1745651770795,0.03,152.33,152.32,55.07359672]
["bitfinex","SOLUSD",1745651771185,0.03,152.33,152.32,62.86302922]
["bitfinex","SOLUSD",1745651772105,0.03,152.33,152.32,7.7894325]
["bitfinex","SOLUSD",1745651774405,0.03,152.33,152.32,114.07780413]
["bitfinex","SOLUSD",1745651774704,0.03,152.34,152.33,9.28826138]
["bitfinex","SOLUSD",1745651774877,0.03,152.34,152.33,18.3900005]
["bitfinex","SOLUSD",1745651775790,0.03,152.34,152.33,23.64238894]
["bitfinex","SOLUSD",1745651776185,0.03,152.34,152.33,24.95473223]
["bitfinex","SOLUSD",1745651777909,0.03,152.34,152.33,80.02832895]
["bitfinex","SOLUSD",1745651781444,0.03,152.34,152.33,56.38594001]
["bitfinex","SOLUSD",1745651781588,0.03,152.34,152.33,55.07359672]
["bitfinex","SOLUSD",1745651781792,9.4794325,152.34,152.33,55.07359672]
["bitfinex","SOLUSD",1745651784413,0.03,152.34,152.33,55.07359672]
["bitfinex","SOLUSD",1745651784723,0.03,152.34,152.33,62.86302922]
["bitfinex","SOLUSD",1745651784896,1e-08,152.34,152.33,14.35412756]
["bitfinex","SOLUSD",1745651785102,1e-08,152.34,152.33,95.42772428]
["bitfinex","SOLUSD",1745651785310,1e-08,152.34,152.33,103.78720788]
["bitfinex","SOLUSD",1745651785897,1e-08,152.34,152.33,136.55685674]
["bitfinex","SOLUSD",1745651787713,1e-08,152.34,152.33,140.89222001]
["bitfinex","SOLUSD",1745651789323,0.03,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1745651789521,0.03,152.37,152.36,12.12479577]
["bitfinex","SOLUSD",1745651790720,0.03,152.37,152.36,18.68819823]
["bitfinex","SOLUSD",1745651792124,0.03,152.37,152.36,12.12479577]
["bitfinex","SOLUSD",1745651792736,0.03,152.37,152.36,67.19839249]
["bitfinex","SOLUSD",1745651794027,0.03,152.37,152.36,73.76179495]
["bitfinex","SOLUSD",1745651800231,0.03,152.37,152.36,67.19839249]
["bitfinex","SOLUSD",1745651800625,0.03,152.37,152.36,55.07359672]
["bitfinex","SOLUSD",1745651800830,0.03,152.37,152.36,67.19839249]
["bitfinex","SOLUSD",1745651801033,1.6541,152.37,152.34,12.12479577]
["bitfinex","SOLUSD",1745651801519,13.77889577,152.37,152.32,55.07359672]
["bitfinex","SOLUSD",1745651801722,12.12479577,152.36,152.32,67.19839249]
["bitfinex","SOLUSD",1745651801927,20.07839577,152.37,152.33,12.12479577]
["bitfinex","SOLUSD",1745651803622,12.12479577,152.36,152.32,67.19839249]
["bitfinex","SOLUSD",1745651803817,7.9536,152.37,152.31,12.12479577]
["bitfinex","SOLUSD",1745651803818,12.12479577,152.35,152.31,12.12479577]
["bitfinex","SOLUSD",1745651805319,12.12479577,152.34,152.3,12.12479577]
["bitfinex","SOLUSD",1745651806019,12.12479577,152.34,152.29,55.07359672]
["bitfinex","SOLUSD",1745651806218,12.12479577,152.32,152.29,55.07359672]
["bitfinex","SOLUSD",1745651806641,12.12479577,152.33,152.29,67.19839249]
["bitfinex","SOLUSD",1745651808045,26.0,152.35,152.27,55.13659672]
["bitfinex","SOLUSD",1745651808211,26.0,152.35,152.28,12.12479577]
["bitfinex","SOLUSD",1745651808410,12.12479577,152.32,152.28,12.12479577]
["bitfinex","SOLUSD",1745651809543,12.12479577,152.31,152.27,12.18779577]
["bitfinex","SOLUSD",1745651809706,7.77165287,152.31,152.27,7.83465287]
["bitfinex","SOLUSD",1745651809913,7.77165287,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651810129,7.77165287,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651810327,7.5916,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745651810550,7.77165287,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651811617,12.14623247,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651813232,12.14623247,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651817552,56.79588133,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651821143,12.14623247,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651825649,26.0,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651825856,38.14623247,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651827639,12.14623247,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651829326,12.14623247,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651830832,12.14623247,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651831855,33.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651832867,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651833261,13.88,152.32,152.27,7.83586493]
["bitfinex","SOLUSD",1745651833559,7.77286493,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745651833760,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651833940,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651837870,18.64964886,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651838061,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651840342,26.42251379,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651841567,18.64964886,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651841791,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651842392,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651844497,33.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651844683,7.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651847994,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651849690,18.64964886,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745651849896,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651861987,18.64964886,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745651862189,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651875712,18.64964886,152.31,152.27,0.063]
["bitfinex","SOLUSD",1745651875915,7.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651881516,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651881733,26.42251379,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651883429,26.0,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651883600,33.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651885003,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651886917,12.07765796,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651887989,4.30479303,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651890217,7.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651890804,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651892726,7.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651894199,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651894521,7.77286493,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745651895921,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651896322,26.0,152.32,152.27,0.063]
["bitfinex","SOLUSD",1745651896503,7.77286493,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745651898098,7.77286493,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651898504,26.42251379,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651898697,30.68206124,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651900731,26.42251379,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651900941,39.96251379,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745651901307,44.64964886,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745651901511,52.42251379,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745651901713,26.42251379,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745651903140,31.33606109,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745651905330,26.42251379,152.24,152.23,0.063]
["bitfinex","SOLUSD",1745651921433,57.51397351,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1745651922356,44.64964886,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651922528,58.08964886,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651922730,65.86251379,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651926664,47.21286493,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651928462,33.77286493,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651931271,52.42251379,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1745651933879,52.42251379,152.22,152.18,0.063]
["bitfinex","SOLUSD",1745651934044,7.77286493,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745651934243,26.42251379,152.19,152.18,0.063]
["bitfinex","SOLUSD",1745651934446,26.42251379,152.19,152.18,1e-08]
["bitfinex","SOLUSD",1745651934869,44.64964886,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1745651935170,83.51397351,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1745651935369,52.42251379,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1745651935555,52.42251379,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1745651936073,26.42251379,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745651947682,57.51397351,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745651948783,26.0,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651949084,65.76251379,152.15,152.14,0.063]
["bitfinex","SOLUSD",1745651950475,18.64964886,152.14,152.12,0.063]
["bitfinex","SOLUSD",1745651950653,7.77286493,152.13,152.12,0.063]
["bitfinex","SOLUSD",1745651951180,52.42251379,152.13,152.11,0.063]
["bitfinex","SOLUSD",1745651951480,26.42251379,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745651951667,52.42251379,152.11,152.1,0.063]
["bitfinex","SOLUSD",1745651955088,52.42251379,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745651955089,18.64964886,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651955291,39.76251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651964389,21.11286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651964776,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651970305,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651994927,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745651997036,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652000653,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652000851,39.16,152.11,152.07,7.83586493]
["bitfinex","SOLUSD",1745652001158,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652007049,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652008558,31.34730616,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652010054,35.78210781,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652010554,30.85731544,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652011157,4.43480165,152.1,152.07,7.83586493]
["bitfinex","SOLUSD",1745652012755,33.77286493,152.11,152.07,7.83586493]
["bitfinex","SOLUSD",1745652013856,33.77286493,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745652014861,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652015959,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652019066,30.56054333,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652021964,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652023073,33.77286493,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745652024273,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652026477,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652028277,18.64964886,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652028578,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652028874,33.77286493,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745652029054,33.77286493,152.11,152.07,7.83586493]
["bitfinex","SOLUSD",1745652029250,4.30171139,152.1,152.07,7.83586493]
["bitfinex","SOLUSD",1745652029466,4.30171139,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652031057,4.30171139,152.1,152.07,7.83586493]
["bitfinex","SOLUSD",1745652033078,33.77286493,152.11,152.07,7.83586493]
["bitfinex","SOLUSD",1745652033579,33.77286493,152.11,152.07,0.063]
["bitfinex","SOLUSD",1745652037759,7.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652037961,26.42251379,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652059501,30.89281511,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652063105,52.42251379,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652063805,26.0,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652063994,33.77286493,152.1,152.07,0.063]
["bitfinex","SOLUSD",1745652065602,26.0,152.1,152.07,7.83586493]
["bitfinex","SOLUSD",1745652065810,26.0,152.1,152.08,7.77286493]
["bitfinex","SOLUSD",1745652067206,26.0,152.1,152.07,9.41246493]
["bitfinex","SOLUSD",1745652071613,20.93286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652071810,46.93286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652075797,46.93286493,152.12,152.07,9.41246493]
["bitfinex","SOLUSD",1745652075798,7.77286493,152.11,152.07,9.41246493]
["bitfinex","SOLUSD",1745652077729,7.77286493,152.11,152.07,1.6396]
["bitfinex","SOLUSD",1745652078101,7.77286493,152.11,152.07,9.41246493]
["bitfinex","SOLUSD",1745652078527,7.77286493,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745652078819,7.77286493,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652088026,7.77286493,152.09,152.07,0.063]
["bitfinex","SOLUSD",1745652088211,7.77286493,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652089906,26.42251379,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652098139,57.51397351,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652098836,57.51397351,152.08,152.06,0.063]
["bitfinex","SOLUSD",1745652099037,52.42251379,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1745652100430,44.64964886,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1745652100632,52.42251379,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1745652105549,26.42251379,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1745652106634,44.64964886,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1745652106823,52.42251379,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1745652110240,31.09145972,152.08,152.02,1e-08]
["bitfinex","SOLUSD",1745652110241,33.77286493,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652110435,46.93286493,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652113063,57.80964886,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652113229,65.58251379,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652114662,39.16,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652115841,46.93286493,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1745652120574,65.58251379,152.03,152.0,0.03]
["bitfinex","SOLUSD",1745652120774,26.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652123475,52.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652127283,26.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652129971,18.64964886,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652130276,26.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652131098,52.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652131267,26.42251379,152.01,152.0,0.03]
["bitfinex","SOLUSD",1745652133094,44.64964886,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745652133281,52.42251379,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745652135694,33.77286493,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745652138581,52.42251379,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745652144499,65.58251379,152.0,151.99,0.063]
["bitfinex","SOLUSD",1745652145275,65.58251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652148886,96.67397351,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652150612,65.58251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652155217,96.67397351,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652157215,65.58251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652166823,57.80964886,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652167617,39.16,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652168617,287.59,152.07,151.99,7.77286494]
["bitfinex","SOLUSD",1745652168618,13.16,152.04,151.99,7.77286494]
["bitfinex","SOLUSD",1745652168833,13.16,152.04,152.01,7.77286493]
["bitfinex","SOLUSD",1745652169013,13.16,152.04,152.02,7.77286493]
["bitfinex","SOLUSD",1745652169336,26.0,152.03,152.02,7.77286493]
["bitfinex","SOLUSD",1745652169530,13.16,152.04,152.02,7.77286493]
["bitfinex","SOLUSD",1745652169836,26.0,152.03,152.02,9.34096493]
["bitfinex","SOLUSD",1745652170039,13.16,152.04,152.02,9.34096493]
["bitfinex","SOLUSD",1745652170331,26.0,152.04,152.03,7.77286493]
["bitfinex","SOLUSD",1745652171721,26.0,152.04,152.02,9.34096493]
["bitfinex","SOLUSD",1745652174521,26.0,152.04,152.02,1.5681]
["bitfinex","SOLUSD",1745652174726,26.0,152.04,152.02,9.34096493]
["bitfinex","SOLUSD",1745652176236,26.0,152.04,152.02,1.5681]
["bitfinex","SOLUSD",1745652177940,7.77286493,152.03,152.02,1.5681]
["bitfinex","SOLUSD",1745652178130,26.0,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1745652178452,7.77286493,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652181749,41.54572986,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652181965,64.86432465,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652182244,83.51397351,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652182432,57.51397351,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652188140,26.42251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652189446,18.64964886,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1745652189742,33.77286493,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652189939,83.51397351,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652190750,52.42251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652193530,65.56251379,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652195751,46.91286493,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652198266,33.77286493,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652201965,26.0,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652202175,33.77286493,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652217273,26.0,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1745652218498,20.91286493,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1745652218980,46.91286493,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1745652221008,46.91286493,152.03,151.99,7.77286494]
["bitfinex","SOLUSD",1745652223879,46.91286493,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1745652226496,7.77286493,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1745652228493,7.77286493,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1745652249732,7.77286493,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1745652251642,39.14,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1745652251830,46.91286493,152.03,151.99,1e-08]
["bitfinex","SOLUSD",1745652253122,46.91286493,152.03,151.99,7.77286494]
["bitfinex","SOLUSD",1745652253321,13.14,152.03,152.0,7.77286493]
["bitfinex","SOLUSD",1745652253530,26.0,152.05,152.02,7.77286493]
["bitfinex","SOLUSD",1745652253840,0.03,152.07,152.05,1.59]
["bitfinex","SOLUSD",1745652254133,0.03,152.07,152.06,7.77286493]
["bitfinex","SOLUSD",1745652257652,7.80286493,152.07,152.01,14.7474]
["bitfinex","SOLUSD",1745652257823,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652258750,0.03,152.07,152.05,7.77286493]
["bitfinex","SOLUSD",1745652259746,0.03,152.07,152.04,7.77286493]
["bitfinex","SOLUSD",1745652261229,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652261434,7.77286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745652262367,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652262537,7.77286493,152.06,152.01,2.92276144]
["bitfinex","SOLUSD",1745652262740,7.77286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745652263869,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652264269,0.03,152.07,152.04,7.77286493]
["bitfinex","SOLUSD",1745652266574,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652267971,0.03,152.07,152.04,7.77286493]
["bitfinex","SOLUSD",1745652270375,0.03,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652270376,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652270953,7.80286493,152.07,152.02,7.77286493]
["bitfinex","SOLUSD",1745652271683,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652272573,7.80286493,152.07,152.02,7.77286493]
["bitfinex","SOLUSD",1745652272574,7.77286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745652274575,7.80286493,152.07,152.02,7.77286493]
["bitfinex","SOLUSD",1745652274850,7.80286493,152.07,152.01,2.92278472]
["bitfinex","SOLUSD",1745652275079,7.80286493,152.07,152.02,7.77286493]
["bitfinex","SOLUSD",1745652275573,7.77286493,152.06,152.01,2.92278472]
["bitfinex","SOLUSD",1745652275781,7.77286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745652277984,7.77286493,152.06,152.01,9.38026493]
["bitfinex","SOLUSD",1745652278680,7.77286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745652278881,7.80286493,152.07,152.03,7.77286493]
["bitfinex","SOLUSD",1745652283895,0.03,152.07,152.04,7.77286493]
["bitfinex","SOLUSD",1745652284065,0.03,152.07,152.05,7.77286493]
["bitfinex","SOLUSD",1745652284759,0.03,152.07,152.06,7.77286493]
["bitfinex","SOLUSD",1745652286595,0.03,152.08,152.06,40.61996523]
["bitfinex","SOLUSD",1745652286898,0.03,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1745652287068,0.03,152.09,152.08,57.51397351]
["bitfinex","SOLUSD",1745652287588,0.03,152.1,152.08,57.51397351]
["bitfinex","SOLUSD",1745652287890,0.03,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1745652288097,0.03,152.14,152.1,26.42251379]
["bitfinex","SOLUSD",1745652289280,0.03,152.14,152.1,47.65913574]
["bitfinex","SOLUSD",1745652289964,0.03,152.14,152.1,22.43486493]
["bitfinex","SOLUSD",1745652290779,0.03,152.14,152.1,29.00948688]
["bitfinex","SOLUSD",1745652292610,0.03,152.14,152.1,22.43486493]
["bitfinex","SOLUSD",1745652292788,0.03,152.14,152.1,29.00948688]
["bitfinex","SOLUSD",1745652292984,0.03,152.14,152.1,22.43486493]
["bitfinex","SOLUSD",1745652294906,0.03,152.14,152.1,29.00948688]
["bitfinex","SOLUSD",1745652299090,0.03,152.14,152.1,47.65913574]
["bitfinex","SOLUSD",1745652299278,0.03,152.14,152.11,1.31417117]
["bitfinex","SOLUSD",1745652299483,0.03,152.14,152.12,7.77286493]
["bitfinex","SOLUSD",1745652300785,0.03,152.14,152.12,14.34662248]
["bitfinex","SOLUSD",1745652310013,1e-08,152.13,152.12,32.99627134]
["bitfinex","SOLUSD",1745652310187,0.03,152.14,152.13,44.64964886]
["bitfinex","SOLUSD",1745652310392,0.063,152.16,152.15,26.0]
["bitfinex","SOLUSD",1745652310725,0.063,152.16,152.15,35.08679645]
["bitfinex","SOLUSD",1745652311392,0.063,152.16,152.15,9.08679645]
["bitfinex","SOLUSD",1745652313892,0.063,152.16,152.14,7.77286493]
["bitfinex","SOLUSD",1745652316525,0.063,152.16,152.12,1.31419384]
["bitfinex","SOLUSD",1745652316815,0.063,152.16,152.13,7.77286493]
["bitfinex","SOLUSD",1745652319030,0.03,152.17,152.1,1.31441899]
["bitfinex","SOLUSD",1745652319213,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652320040,0.03,152.17,152.09,7.77286493]
["bitfinex","SOLUSD",1745652320200,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652323937,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652325934,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652326137,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652327236,7.77286493,152.16,152.11,7.77286493]
["bitfinex","SOLUSD",1745652329744,7.77286493,152.16,152.12,7.77286493]
["bitfinex","SOLUSD",1745652330242,0.03,152.17,152.11,7.77286493]
["bitfinex","SOLUSD",1745652330243,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652330943,7.77286493,152.16,152.12,7.77286493]
["bitfinex","SOLUSD",1745652331143,0.03,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652331144,7.80286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652333435,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652339757,7.77286493,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1745652339960,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652340337,7.77286493,152.14,152.09,7.77286493]
["bitfinex","SOLUSD",1745652340663,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652341361,7.77286493,152.13,152.08,7.77286493]
["bitfinex","SOLUSD",1745652341859,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652343941,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652344237,26.0,152.15,152.1,7.77286493]
["bitfinex","SOLUSD",1745652344576,26.0,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652344949,33.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652351973,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652367499,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652370021,33.77286493,152.15,152.1,7.77286493]
["bitfinex","SOLUSD",1745652370888,33.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652372309,33.77286493,152.15,152.1,7.77286493]
["bitfinex","SOLUSD",1745652372310,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652374917,7.77286493,152.14,152.09,7.77286493]
["bitfinex","SOLUSD",1745652380423,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652380589,7.77286493,152.12,152.06,1.538]
["bitfinex","SOLUSD",1745652380898,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652381100,7.77286493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745652381819,7.77286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652382835,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652385426,7.77286493,152.09,152.05,7.83586493]
["bitfinex","SOLUSD",1745652387429,7.77286493,152.11,152.06,7.77286493]
["bitfinex","SOLUSD",1745652387719,33.77286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652390435,33.77286493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745652390436,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652390954,7.77286493,152.1,152.06,7.77286493]
["bitfinex","SOLUSD",1745652393569,7.77286493,152.09,152.05,7.83586493]
["bitfinex","SOLUSD",1745652393875,7.77286493,152.1,152.06,7.77286493]
["bitfinex","SOLUSD",1745652395871,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652396074,33.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652396738,7.77286493,152.1,152.06,7.77286493]
["bitfinex","SOLUSD",1745652397540,7.77286493,152.1,152.05,0.063]
["bitfinex","SOLUSD",1745652397739,7.77286493,152.1,152.06,7.77286493]
["bitfinex","SOLUSD",1745652402578,33.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652407198,26.0,152.11,152.08,7.77286493]
["bitfinex","SOLUSD",1745652407390,7.77286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652413304,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652415908,33.77286493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745652418293,33.77286493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745652419100,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745652419911,7.77286493,152.11,152.06,7.77286493]
["bitfinex","SOLUSD",1745652425021,7.77286493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745652425406,44.64964886,152.13,152.07,7.77286493]
["bitfinex","SOLUSD",1745652425615,7.77286493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745652425809,44.64964886,152.13,152.07,7.77286493]
["bitfinex","SOLUSD",1745652426013,44.64964886,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652426014,26.0,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652426315,26.0,152.13,152.1,7.77286493]
["bitfinex","SOLUSD",1745652426524,13.1,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652427721,20.87286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652429408,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652431596,0.03,152.17,152.12,9.43746493]
["bitfinex","SOLUSD",1745652431800,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652433329,0.03,152.17,152.16,14.34489437]
["bitfinex","SOLUSD",1745652439663,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652440043,0.03,152.17,152.16,14.34489437]
["bitfinex","SOLUSD",1745652446234,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652446962,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652447161,0.03,152.17,152.13,14.34583899]
["bitfinex","SOLUSD",1745652447344,0.03,152.17,152.13,6.57297406]
["bitfinex","SOLUSD",1745652447648,0.03,152.17,152.13,14.34583899]
["bitfinex","SOLUSD",1745652447848,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652450741,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652454073,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652455065,7.77286493,152.15,152.1,1.31438988]
["bitfinex","SOLUSD",1745652455276,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652460776,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652461343,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652461563,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652462370,7.77286493,152.15,152.1,7.77286493]
["bitfinex","SOLUSD",1745652462977,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652466673,7.77286493,152.13,152.08,1.37771182]
["bitfinex","SOLUSD",1745652466848,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652467559,7.77286493,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652467964,7.77286493,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745652468472,7.77286493,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652475494,33.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652476914,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652477203,33.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652479192,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652479499,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652479999,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652481500,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652485175,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652485690,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652490113,0.03,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1745652490290,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652492712,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652492905,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652503722,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652505931,0.03,152.17,152.16,7.77286493]
["bitfinex","SOLUSD",1745652510756,0.03,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745652510918,0.03,152.17,152.13,1.31426993]
["bitfinex","SOLUSD",1745652511233,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652513940,0.03,152.17,152.13,15.66041538]
["bitfinex","SOLUSD",1745652515022,0.03,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652516143,0.03,152.17,152.14,14.34564189]
["bitfinex","SOLUSD",1745652516327,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652518145,0.03,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1745652518446,0.03,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652535357,0.03,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1745652535662,7.77286493,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1745652535839,7.77286493,152.17,152.08,0.063]
["bitfinex","SOLUSD",1745652535840,7.77286493,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745652536042,18.64964886,152.17,152.08,14.41123326]
["bitfinex","SOLUSD",1745652536043,7.77286493,152.12,152.08,14.41123326]
["bitfinex","SOLUSD",1745652536383,4.9218105,152.11,152.08,7.83586493]
["bitfinex","SOLUSD",1745652537047,12.69467543,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652537862,4.9218105,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745652538062,7.77286493,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652538435,12.69467543,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652539263,4.9218105,152.09,152.08,7.83586493]
["bitfinex","SOLUSD",1745652539459,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652540272,13.06,152.13,152.08,7.83586493]
["bitfinex","SOLUSD",1745652540471,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652540779,20.83286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652541581,4.91076659,152.12,152.09,7.77286493]
["bitfinex","SOLUSD",1745652542571,20.83286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652544477,4.90458749,152.12,152.09,7.77286493]
["bitfinex","SOLUSD",1745652545878,20.83286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652555181,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652555486,13.08,152.14,152.11,7.77286493]
["bitfinex","SOLUSD",1745652555970,20.85286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652559499,13.08,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652563570,13.08,152.14,152.11,7.77286493]
["bitfinex","SOLUSD",1745652565661,13.08,152.14,152.08,6.63848658]
["bitfinex","SOLUSD",1745652565859,13.08,152.14,152.11,7.77286493]
["bitfinex","SOLUSD",1745652567609,13.08,152.14,152.12,7.77286493]
["bitfinex","SOLUSD",1745652567794,18.64964886,152.18,152.13,7.77286493]
["bitfinex","SOLUSD",1745652567795,13.06,152.18,152.13,7.77286493]
["bitfinex","SOLUSD",1745652568092,13.06,152.18,152.15,7.77286493]
["bitfinex","SOLUSD",1745652569005,20.83286493,152.18,152.14,7.77286493]
["bitfinex","SOLUSD",1745652572908,7.77286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652573114,7.77286493,152.15,152.08,6.63833822]
["bitfinex","SOLUSD",1745652573403,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652577287,4.90810336,152.14,152.11,7.77286493]
["bitfinex","SOLUSD",1745652578109,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652578314,7.77286493,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652579111,7.77286493,152.15,152.08,37.7299463]
["bitfinex","SOLUSD",1745652579309,7.77286493,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652579804,7.77286493,152.16,152.12,7.77286493]
["bitfinex","SOLUSD",1745652580108,17.97580071,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652580805,4.91580071,152.14,152.12,7.77286493]
["bitfinex","SOLUSD",1745652581113,4.91580071,152.14,152.09,6.57503495]
["bitfinex","SOLUSD",1745652581295,4.91580071,152.14,152.11,7.77286493]
["bitfinex","SOLUSD",1745652581608,4.91580071,152.14,152.12,7.77286493]
["bitfinex","SOLUSD",1745652581785,4.91580071,152.13,152.12,7.77286493]
["bitfinex","SOLUSD",1745652582110,4.91580071,152.13,152.11,7.77286493]
["bitfinex","SOLUSD",1745652582792,20.83286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652583294,13.06,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652583609,4.91964005,152.14,152.12,7.77286493]
["bitfinex","SOLUSD",1745652584313,4.91964005,152.13,152.12,7.77286493]
["bitfinex","SOLUSD",1745652587501,4.91964005,152.13,152.1,7.77286493]
["bitfinex","SOLUSD",1745652588619,4.91964005,152.13,152.11,7.77286493]
["bitfinex","SOLUSD",1745652588996,4.91964005,152.12,152.11,7.77286493]
["bitfinex","SOLUSD",1745652595233,13.06,152.17,152.11,7.77286493]
["bitfinex","SOLUSD",1745652595433,13.06,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652596120,4.92247738,152.16,152.13,7.77286493]
["bitfinex","SOLUSD",1745652596937,13.06,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652597932,13.06,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652600109,13.06,152.17,152.09,6.57505424]
["bitfinex","SOLUSD",1745652600512,13.06,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652601739,13.06,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652604343,13.06,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652605848,20.83286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652606034,20.83286493,152.17,152.12,7.77286493]
["bitfinex","SOLUSD",1745652606225,7.77286493,152.16,152.12,7.77286493]
["bitfinex","SOLUSD",1745652607847,20.83286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652608030,13.06,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652608716,0.03,152.19,152.16,7.77286493]
["bitfinex","SOLUSD",1745652609121,0.03,152.19,152.15,7.77286493]
["bitfinex","SOLUSD",1745652609650,7.77286493,152.18,152.14,7.77286493]
["bitfinex","SOLUSD",1745652609950,7.77286493,152.18,152.13,7.77286493]
["bitfinex","SOLUSD",1745652610128,18.67964886,152.19,152.1,6.57448572]
["bitfinex","SOLUSD",1745652610330,7.77286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652612343,0.03,152.19,152.15,7.77286493]
["bitfinex","SOLUSD",1745652612646,7.80286493,152.19,152.15,7.77286493]
["bitfinex","SOLUSD",1745652612952,7.80286493,152.19,152.14,7.77286493]
["bitfinex","SOLUSD",1745652612953,7.77286493,152.18,152.14,7.77286493]
["bitfinex","SOLUSD",1745652613549,7.77286493,152.16,152.11,7.77286493]
["bitfinex","SOLUSD",1745652613930,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652614759,7.77286493,152.14,152.08,1.6948]
["bitfinex","SOLUSD",1745652615050,20.83286493,152.15,152.1,7.77286493]
["bitfinex","SOLUSD",1745652615358,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652615558,7.77286493,152.13,152.08,7.83586493]
["bitfinex","SOLUSD",1745652615944,7.77286493,152.13,152.09,7.77286493]
["bitfinex","SOLUSD",1745652616440,13.06,152.15,152.08,0.063]
["bitfinex","SOLUSD",1745652616441,7.77286493,152.14,152.1,7.77286493]
["bitfinex","SOLUSD",1745652616757,13.06,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652616929,13.06,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652618061,13.06,152.15,152.08,6.63831772]
["bitfinex","SOLUSD",1745652618255,13.06,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652619835,13.06,152.15,152.12,7.77286493]
["bitfinex","SOLUSD",1745652623375,13.06,152.15,152.14,7.77286493]
["bitfinex","SOLUSD",1745652623870,26.0,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652624044,26.0,152.15,152.14,7.77286493]
["bitfinex","SOLUSD",1745652624239,20.83286493,152.18,152.14,7.77286493]
["bitfinex","SOLUSD",1745652624438,26.0,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652624969,26.0,152.17,152.15,7.77286493]
["bitfinex","SOLUSD",1745652626869,26.0,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652630976,26.0,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652632473,33.77286493,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652633146,33.77286493,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652633147,26.0,152.17,152.14,7.77286493]
["bitfinex","SOLUSD",1745652641882,26.0,152.17,152.13,7.77286493]
["bitfinex","SOLUSD",1745652644581,7.77286493,152.16,152.1,1.609]
["bitfinex","SOLUSD",1745652644761,7.77286493,152.15,152.11,7.77286493]
["bitfinex","SOLUSD",1745652645577,7.77286493,152.13,152.08,0.063]
["bitfinex","SOLUSD",1745652645784,7.77286493,152.12,152.08,7.83586493]
["bitfinex","SOLUSD",1745652646964,26.0,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652647164,7.77286493,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652647689,26.0,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652647998,7.77286493,152.1,152.08,0.063]
["bitfinex","SOLUSD",1745652648871,26.0,152.11,152.08,0.063]
["bitfinex","SOLUSD",1745652649096,7.77286493,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652649596,20.83286493,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652650315,44.39930901,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652651714,25.74966015,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652652022,51.74966015,152.09,152.08,0.063]
["bitfinex","SOLUSD",1745652664316,1.5232,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745652664613,7.77286493,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745652665216,12.68966015,152.07,152.06,0.063]
["bitfinex","SOLUSD",1745652672007,12.68966015,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1745652675223,26.0,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1745652675441,26.0,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745652675629,33.77286493,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745652676023,38.68966015,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745652678410,57.33930901,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745652679233,88.43076873,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745652679437,88.43076873,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745652679639,18.64964886,152.0,151.98,1e-08]
["bitfinex","SOLUSD",1745652679839,39.48251379,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652680718,44.39930901,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652691245,43.97679522,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652691423,25.74966015,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652692552,51.74966015,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652693447,43.97679522,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652693651,51.74966015,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652695548,43.97679522,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652695754,39.06,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652695952,46.83286493,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652696578,65.48251379,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652697259,70.36939692,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652704048,43.94688313,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652705467,39.06,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652705767,39.06,151.99,151.98,7.77286494]
["bitfinex","SOLUSD",1745652707369,39.06,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652711071,43.96198558,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652712371,17.96198558,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652714571,25.73485051,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652721083,44.38449937,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1745652721251,26.0,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745652721570,57.32449937,151.97,151.96,0.063]
["bitfinex","SOLUSD",1745652722276,57.32449937,151.97,151.95,0.03]
["bitfinex","SOLUSD",1745652722575,26.42251379,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652722955,31.32449937,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652732661,23.55163444,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652732865,31.32449937,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652733366,4.90198558,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652734690,7.77286493,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1745652735493,20.83286493,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1745652735787,46.83286493,151.98,151.95,1e-08]
["bitfinex","SOLUSD",1745652736369,39.06,151.98,151.95,7.77286494]
["bitfinex","SOLUSD",1745652736872,46.83286493,151.98,151.95,1e-08]
["bitfinex","SOLUSD",1745652737081,13.06,151.98,151.96,7.77286493]
["bitfinex","SOLUSD",1745652737676,13.06,151.98,151.97,7.77286493]
["bitfinex","SOLUSD",1745652739095,13.06,151.98,151.96,7.77286493]
["bitfinex","SOLUSD",1745652743520,13.06,151.98,151.95,9.33936494]
["bitfinex","SOLUSD",1745652744011,12.56,151.98,151.95,9.33936494]
["bitfinex","SOLUSD",1745652744188,7.77286493,151.96,151.95,1.56650001]
["bitfinex","SOLUSD",1745652744392,7.77286493,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652745716,33.77286493,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652746013,52.42251379,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1745652753320,52.42251379,151.95,151.93,1e-08]
["bitfinex","SOLUSD",1745652753512,26.42251379,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1745652754015,57.51397351,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1745652754521,57.51397351,151.94,151.88,0.063]
["bitfinex","SOLUSD",1745652754522,18.64964886,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745652754694,7.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652755531,18.64964886,151.88,151.84,0.063]
["bitfinex","SOLUSD",1745652755715,7.77286493,151.88,151.84,7.83586493]
["bitfinex","SOLUSD",1745652756222,7.77286493,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745652756415,7.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652757705,20.83286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652775635,13.06,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652776213,20.83286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652784854,39.48251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652793021,20.83286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652808072,13.06,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652808565,20.83286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652809265,13.06,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652809569,46.83286493,151.88,151.84,7.83586493]
["bitfinex","SOLUSD",1745652809872,46.83286493,151.88,151.84,0.063]
["bitfinex","SOLUSD",1745652809873,7.77286493,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745652811468,7.77286493,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745652812449,7.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652812864,7.77286493,151.86,151.84,0.063]
["bitfinex","SOLUSD",1745652813054,7.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652814172,20.83286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652814967,25.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652815466,17.5024871,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652815669,25.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652819067,17.5024871,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652819759,25.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652823865,69.92500089,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652825267,51.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652825769,25.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652825982,17.5024871,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652830788,25.27535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652833299,12.21535203,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652844486,4.4424871,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745652850497,4.4424871,151.85,151.84,7.83586493]
["bitfinex","SOLUSD",1745652850881,39.06,151.87,151.84,7.83586493]
["bitfinex","SOLUSD",1745652851701,39.06,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745652852310,13.06,151.87,151.85,7.77286493]
["bitfinex","SOLUSD",1745652854685,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745652855205,13.06,151.9,151.85,7.77286493]
["bitfinex","SOLUSD",1745652855508,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745652857115,13.06,151.9,151.88,7.77286493]
["bitfinex","SOLUSD",1745652857406,33.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745652858086,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745652858409,20.83286493,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745652858708,13.06,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745652859805,33.77286493,151.93,151.88,7.77286493]
["bitfinex","SOLUSD",1745652860381,33.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745652861725,13.06,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745652861885,13.06,151.94,151.92,7.77286493]
["bitfinex","SOLUSD",1745652862085,13.06,151.94,151.93,7.77286493]
["bitfinex","SOLUSD",1745652862301,13.06,151.94,151.89,1.5022]
["bitfinex","SOLUSD",1745652862302,13.06,151.94,151.92,7.77286493]
["bitfinex","SOLUSD",1745652863593,13.06,151.94,151.91,7.77286493]
["bitfinex","SOLUSD",1745652863902,213.32286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652867114,205.55,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652867317,205.55,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652867814,0.03,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652868221,0.03,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652872925,0.03,151.95,151.89,8.08568388]
["bitfinex","SOLUSD",1745652873215,7.80286493,151.95,151.89,8.08584623]
["bitfinex","SOLUSD",1745652873407,7.80286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652873717,0.03,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652874016,0.03,151.95,151.92,7.71582619]
["bitfinex","SOLUSD",1745652875112,0.03,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652880032,0.03,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652882823,7.80286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652888332,0.03,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652888734,0.03,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652890135,0.03,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745652891212,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652892141,0.03,151.95,151.89,9.40215792]
["bitfinex","SOLUSD",1745652892341,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652902736,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652920174,0.03,151.95,151.92,6.58227633]
["bitfinex","SOLUSD",1745652920482,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652920676,7.80286493,151.95,151.89,1.5022]
["bitfinex","SOLUSD",1745652920868,7.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745652922692,12.07748602,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745652923270,7.77286493,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745652923582,4.30462109,151.91,151.88,7.77286493]
["bitfinex","SOLUSD",1745652924372,4.30462109,151.9,151.89,7.77286493]
["bitfinex","SOLUSD",1745652925276,13.07,151.95,151.89,7.77286493]
["bitfinex","SOLUSD",1745652925490,13.07,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652925794,13.07,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652925995,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652926295,4.30482244,151.94,151.93,7.77286493]
["bitfinex","SOLUSD",1745652927097,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652932883,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652934229,0.03,151.95,151.94,14.35441027]
["bitfinex","SOLUSD",1745652943500,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652951203,0.03,151.95,151.94,14.35441027]
["bitfinex","SOLUSD",1745652955809,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652957433,0.03,151.95,151.94,14.35441027]
["bitfinex","SOLUSD",1745652959435,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652960614,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652961738,0.03,151.95,151.92,6.58232428]
["bitfinex","SOLUSD",1745652961903,0.03,151.95,151.9,9.52416687]
["bitfinex","SOLUSD",1745652962109,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652962838,0.03,151.95,151.9,9.52416687]
["bitfinex","SOLUSD",1745652963134,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652967839,0.03,151.95,151.94,14.35441027]
["bitfinex","SOLUSD",1745652968732,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652972447,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652972651,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652975952,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652976157,0.03,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745652979668,0.03,151.95,151.93,7.77286493]
["bitfinex","SOLUSD",1745652981576,0.03,151.95,151.94,7.77286493]
["bitfinex","SOLUSD",1745652983040,0.03,151.95,151.94,14.35441027]
["bitfinex","SOLUSD",1745652994955,0.03,151.95,151.94,15.67027499]
["bitfinex","SOLUSD",1745653006075,1.5341,152.02,151.94,50.77378721]
["bitfinex","SOLUSD",1745653006281,1.5341,152.02,152.01,7.77286493]
["bitfinex","SOLUSD",1745653007693,0.03,152.02,152.01,7.77286493]
["bitfinex","SOLUSD",1745653009975,0.03,152.02,152.01,14.3513795]
["bitfinex","SOLUSD",1745653012185,0.03,152.04,152.03,26.0]
["bitfinex","SOLUSD",1745653012384,0.03,152.05,152.04,7.77286493]
["bitfinex","SOLUSD",1745653013201,0.03,152.05,152.04,14.35008145]
["bitfinex","SOLUSD",1745653013922,0.03,152.06,152.04,32.99973031]
["bitfinex","SOLUSD",1745653014221,0.03,152.06,152.05,15.66446249]
["bitfinex","SOLUSD",1745653027827,0.03,152.06,152.05,1.31481361]
["bitfinex","SOLUSD",1745653028018,0.03,152.06,152.02,61.65152852]
["bitfinex","SOLUSD",1745653028213,7.80286493,152.06,152.02,62.84646165]
["bitfinex","SOLUSD",1745653028421,7.80286493,152.06,152.02,7.77286493]
["bitfinex","SOLUSD",1745653028612,0.03,152.06,152.03,7.77286493]
["bitfinex","SOLUSD",1745653030036,0.03,152.06,152.01,6.57848591]
["bitfinex","SOLUSD",1745653030334,0.03,152.06,152.03,7.77286493]
["bitfinex","SOLUSD",1745653031621,0.03,152.06,152.04,7.77286493]
["bitfinex","SOLUSD",1745653033045,0.03,152.06,152.05,7.77286493]
["bitfinex","SOLUSD",1745653036336,0.03,152.06,152.05,14.34964888]
["bitfinex","SOLUSD",1745653037327,0.03,152.06,152.05,7.77286493]
["bitfinex","SOLUSD",1745653038629,0.03,152.06,152.03,6.57750725]
["bitfinex","SOLUSD",1745653038843,0.03,152.06,152.05,7.77286493]
["bitfinex","SOLUSD",1745653075378,0.03,152.06,152.05,14.34964888]
["bitfinex","SOLUSD",1745653080688,8.86626493,152.12,152.05,14.34964888]
["bitfinex","SOLUSD",1745653080995,8.86626493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745653081369,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745653081564,7.77286493,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1745653081778,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745653088324,8.86626493,152.12,152.07,7.77286493]
["bitfinex","SOLUSD",1745653090400,8.86626493,152.12,152.08,7.77286493]
["bitfinex","SOLUSD",1745653092223,7.77286493,152.11,152.07,7.77286493]
["bitfinex","SOLUSD",1745653093333,7.77286493,152.08,152.03,19.59748904]
["bitfinex","SOLUSD",1745653093625,7.77286493,152.08,152.04,7.77286493]
["bitfinex","SOLUSD",1745653093833,7.77286493,152.09,152.05,7.77286493]
["bitfinex","SOLUSD",1745653095111,7.77286493,152.08,152.04,7.77286493]
["bitfinex","SOLUSD",1745653098944,7.77286493,152.08,152.0,1.5876]
["bitfinex","SOLUSD",1745653099113,7.77286493,152.06,152.0,1.5876]
["bitfinex","SOLUSD",1745653099451,7.77286493,152.04,152.0,7.77286493]
["bitfinex","SOLUSD",1745653099817,7.77286493,152.03,151.99,7.77286493]
["bitfinex","SOLUSD",1745653102730,7.77286493,152.02,151.98,7.83586493]
["bitfinex","SOLUSD",1745653102912,26.0,152.06,151.98,0.063]
["bitfinex","SOLUSD",1745653102913,7.77286493,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745653103621,7.77286493,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653106134,7.77286493,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745653108926,13.02,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745653109127,7.77286493,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745653117047,46.79286493,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745653117451,6.0577,152.04,151.98,7.83586493]
["bitfinex","SOLUSD",1745653117660,7.77286493,152.03,151.99,7.77286493]
["bitfinex","SOLUSD",1745653120461,26.0,152.04,151.98,0.063]
["bitfinex","SOLUSD",1745653120462,7.77286493,152.02,151.98,0.063]
["bitfinex","SOLUSD",1745653120755,7.77286493,152.02,151.98,7.83586493]
["bitfinex","SOLUSD",1745653120954,7.77286493,152.03,151.99,7.77286493]
["bitfinex","SOLUSD",1745653121928,39.02,152.05,151.99,7.77286493]
["bitfinex","SOLUSD",1745653122127,7.77286493,152.04,151.99,7.77286493]
["bitfinex","SOLUSD",1745653122327,13.02,152.05,151.99,14.35217513]
["bitfinex","SOLUSD",1745653122645,20.79286493,152.05,152.01,7.77286493]
["bitfinex","SOLUSD",1745653124357,7.77286493,152.04,152.0,7.77286493]
["bitfinex","SOLUSD",1745653124834,7.77286493,152.03,151.98,8.15150315]
["bitfinex","SOLUSD",1745653125136,7.77286493,152.03,151.99,7.77286493]
["bitfinex","SOLUSD",1745653126154,7.77286493,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653126353,7.77286493,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745653126747,7.77286493,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653127133,7.77286493,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745653127862,7.77286493,152.02,151.98,7.83586493]
["bitfinex","SOLUSD",1745653130032,7.77286493,152.01,151.98,0.063]
["bitfinex","SOLUSD",1745653131245,7.77286493,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653132232,6.50187208,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653132433,7.77286493,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745653155668,18.64964886,152.0,151.98,0.063]
["bitfinex","SOLUSD",1745653155867,7.77286493,151.99,151.98,0.063]
["bitfinex","SOLUSD",1745653158490,26.42251379,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1745653158789,33.77286493,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745653167800,46.79286493,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745653180803,65.44251379,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745653180985,39.44251379,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1745653185390,26.0,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653185583,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653188511,26.0,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653188696,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653193900,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653194791,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653204923,39.02,151.96,151.91,0.063]
["bitfinex","SOLUSD",1745653205115,7.77286493,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653205319,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653206709,39.02,151.96,151.91,0.063]
["bitfinex","SOLUSD",1745653206910,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653207106,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653211225,7.77286493,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653219538,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653220625,33.77286493,151.96,151.91,7.83586493]
["bitfinex","SOLUSD",1745653222426,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653222629,7.77286493,151.95,151.91,7.83586493]
["bitfinex","SOLUSD",1745653223132,33.77286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653223548,46.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653223848,27.19657389,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653224150,27.19657389,152.0,151.97,7.77286493]
["bitfinex","SOLUSD",1745653224643,7.77286493,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653224823,26.0,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653225841,7.77286493,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653226041,26.0,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653226214,7.77286493,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653227745,7.77286493,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653231249,33.77286493,152.03,151.98,7.77286493]
["bitfinex","SOLUSD",1745653232750,7.77286493,152.02,151.98,7.77286493]
["bitfinex","SOLUSD",1745653233547,7.77286493,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653234128,7.77286493,151.99,151.94,1.6482]
["bitfinex","SOLUSD",1745653234424,7.77286493,151.99,151.95,7.77286493]
["bitfinex","SOLUSD",1745653238036,7.77286493,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653239351,7.77286493,152.0,151.95,7.77286493]
["bitfinex","SOLUSD",1745653239535,7.77286493,152.0,151.94,1.6482]
["bitfinex","SOLUSD",1745653239738,7.77286493,152.0,151.95,7.77286493]
["bitfinex","SOLUSD",1745653239932,7.77286493,151.98,151.94,1.6482]
["bitfinex","SOLUSD",1745653240133,7.77286493,151.97,151.94,1.6482]
["bitfinex","SOLUSD",1745653241633,7.77286493,151.98,151.94,1.6482]
["bitfinex","SOLUSD",1745653241958,7.77286493,151.98,151.94,9.42106493]
["bitfinex","SOLUSD",1745653243061,7.77286493,151.99,151.94,9.42106493]
["bitfinex","SOLUSD",1745653245063,18.64964886,152.02,151.96,7.77286493]
["bitfinex","SOLUSD",1745653245235,7.77286493,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653246769,26.0,152.02,151.96,7.77286493]
["bitfinex","SOLUSD",1745653246959,26.0,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653247261,33.77286493,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653247659,7.77286493,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653248038,7.77286493,152.01,151.96,7.77286493]
["bitfinex","SOLUSD",1745653248860,7.77286493,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653253465,7.77286493,152.01,151.96,7.77286493]
["bitfinex","SOLUSD",1745653256961,7.77286493,152.01,151.94,8.22968034]
["bitfinex","SOLUSD",1745653256962,7.77286493,152.01,151.97,7.77286493]
["bitfinex","SOLUSD",1745653257568,7.77286493,152.01,151.96,7.77286493]
["bitfinex","SOLUSD",1745653258457,7.77286493,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653258658,7.77286493,152.0,151.95,7.77286493]
["bitfinex","SOLUSD",1745653261374,7.77286493,151.99,151.95,7.77286493]
["bitfinex","SOLUSD",1745653263672,7.77286493,152.0,151.95,7.77286493]
["bitfinex","SOLUSD",1745653266866,39.0,152.03,151.96,7.77286493]
["bitfinex","SOLUSD",1745653267074,7.77286493,152.02,151.97,7.77286493]
["bitfinex","SOLUSD",1745653267753,7.77286493,152.0,151.94,1.6482]
["bitfinex","SOLUSD",1745653267948,7.77286493,152.0,151.96,7.77286493]
["bitfinex","SOLUSD",1745653268155,7.77286493,151.98,151.94,9.42106493]
["bitfinex","SOLUSD",1745653268350,7.77286493,151.96,151.91,14.33616493]
["bitfinex","SOLUSD",1745653268567,7.77286493,151.95,151.91,7.83586493]
["bitfinex","SOLUSD",1745653268771,7.77286493,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653269082,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653272261,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653273163,7.77286493,151.95,151.91,7.83586493]
["bitfinex","SOLUSD",1745653273363,7.77286493,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653273585,7.77286493,151.95,151.91,7.83586493]
["bitfinex","SOLUSD",1745653274589,7.77286493,151.95,151.91,0.063]
["bitfinex","SOLUSD",1745653274793,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653275986,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653276183,7.77286493,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653277089,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653278295,7.77286493,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653283683,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653285397,7.77286493,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653297399,26.0,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653297778,7.77286493,151.94,151.91,0.063]
["bitfinex","SOLUSD",1745653298094,7.77286493,151.93,151.91,0.063]
["bitfinex","SOLUSD",1745653299609,7.77286493,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653302490,26.42251379,151.92,151.91,0.063]
["bitfinex","SOLUSD",1745653307211,52.42251379,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1745653307918,83.51397351,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653308223,7.77286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653308524,7.57286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653310904,26.22251379,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653323517,26.22251379,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653329653,7.57286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653332245,33.77286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653338550,26.0,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653338751,7.77286493,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653339348,7.77286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653344053,26.0,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653344254,33.77286493,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653346671,7.77286493,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653347471,33.77286493,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653350953,7.77286493,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1745653352784,7.77286493,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745653353575,26.0,151.94,151.9,1e-08]
["bitfinex","SOLUSD",1745653353756,7.77286493,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745653358085,28.14775469,151.94,151.9,7.77286494]
["bitfinex","SOLUSD",1745653362391,28.14775469,151.94,151.9,1e-08]
["bitfinex","SOLUSD",1745653362996,20.37488976,151.94,151.9,1e-08]
["bitfinex","SOLUSD",1745653363297,28.14775469,151.94,151.9,1e-08]
["bitfinex","SOLUSD",1745653364287,7.77286493,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745653365093,3.30700192,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745653368604,28.14775469,151.94,151.9,1e-08]
["bitfinex","SOLUSD",1745653369102,7.77286493,151.93,151.9,1e-08]
["bitfinex","SOLUSD",1745653376813,28.14775469,151.94,151.9,7.77286494]
["bitfinex","SOLUSD",1745653378182,28.14775469,151.94,151.92,7.77286493]
["bitfinex","SOLUSD",1745653378183,20.37488976,151.94,151.92,7.77286493]
["bitfinex","SOLUSD",1745653380902,7.77286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653381104,46.77286493,151.97,151.92,7.77286493]
["bitfinex","SOLUSD",1745653384099,33.77286493,151.97,151.92,7.77286493]
["bitfinex","SOLUSD",1745653384413,33.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653384614,26.0,151.97,151.94,7.77286493]
["bitfinex","SOLUSD",1745653385393,26.0,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653385794,33.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653393136,26.0,151.97,151.95,7.77286493]
["bitfinex","SOLUSD",1745653393501,26.0,151.97,151.94,7.77286493]
["bitfinex","SOLUSD",1745653398339,33.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653401340,26.0,151.97,151.94,7.77286493]
["bitfinex","SOLUSD",1745653403743,7.77286493,151.98,151.94,7.77286493]
["bitfinex","SOLUSD",1745653404440,7.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653407047,7.77286493,151.98,151.94,7.77286493]
["bitfinex","SOLUSD",1745653409243,7.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653411350,7.77286493,151.97,151.9,6.58319319]
["bitfinex","SOLUSD",1745653411521,7.77286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653411932,7.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653414240,7.77286493,151.96,151.9,6.58319319]
["bitfinex","SOLUSD",1745653414443,7.77286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653414828,7.77286493,151.97,151.93,7.77286493]
["bitfinex","SOLUSD",1745653416053,7.77286493,151.95,151.9,1e-08]
["bitfinex","SOLUSD",1745653416233,7.77286493,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1745653425461,26.0,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653425654,33.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653430868,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653431163,7.77286493,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745653431341,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653431537,12.98,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745653431769,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653432353,7.77286493,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745653433362,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653435666,26.0,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745653435868,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653440182,26.0,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745653440366,7.77286493,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745653446471,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653448070,7.77286493,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745653450402,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653452989,7.77286493,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745653454994,7.77286493,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745653455990,7.77286493,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745653456800,12.98,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653457102,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653458503,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653459899,7.77286493,151.93,151.88,7.83586493]
["bitfinex","SOLUSD",1745653460198,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653462205,7.77286493,151.93,151.88,7.83586493]
["bitfinex","SOLUSD",1745653464906,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653465882,7.77286493,151.94,151.89,7.77286493]
["bitfinex","SOLUSD",1745653467381,7.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745653468507,26.0,151.95,151.9,7.77286493]
["bitfinex","SOLUSD",1745653468800,26.0,151.95,151.92,7.77286493]
["bitfinex","SOLUSD",1745653469012,7.77286493,151.94,151.89,1.502]
["bitfinex","SOLUSD",1745653469189,7.77286493,151.93,151.89,9.27486493]
["bitfinex","SOLUSD",1745653469386,7.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745653475813,33.77286493,151.95,151.9,7.77286493]
["bitfinex","SOLUSD",1745653475991,33.77286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745653475992,7.77286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745653476310,7.80286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653482114,0.03,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653482340,7.80286493,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653485216,7.80286493,151.96,151.89,8.08563771]
["bitfinex","SOLUSD",1745653485217,7.77286493,151.94,151.89,1.502]
["bitfinex","SOLUSD",1745653485428,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653485796,7.77286493,151.93,151.88,0.063]
["bitfinex","SOLUSD",1745653486012,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653491230,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653496028,7.77286493,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745653496233,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653500453,7.77286493,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745653501257,7.77286493,151.92,151.88,7.83586493]
["bitfinex","SOLUSD",1745653501458,7.77286493,151.93,151.88,7.83586493]
["bitfinex","SOLUSD",1745653501625,33.77286493,151.94,151.89,7.77286493]
["bitfinex","SOLUSD",1745653501939,33.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745653502545,33.77286493,151.94,151.89,7.77286493]
["bitfinex","SOLUSD",1745653502756,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653502937,7.77286493,151.93,151.88,7.83586493]
["bitfinex","SOLUSD",1745653504553,7.77286493,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745653504763,7.77286493,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653514760,26.42251379,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745653516442,26.42251379,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745653516640,52.42251379,151.88,151.87,1e-08]
["bitfinex","SOLUSD",1745653517070,52.42251379,151.88,151.86,1e-08]
["bitfinex","SOLUSD",1745653517264,7.77286493,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745653518182,26.42251379,151.87,151.86,1e-08]
["bitfinex","SOLUSD",1745653518346,7.77286493,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1745653518544,18.64964886,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745653518774,83.51397351,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745653518951,52.42251379,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1745653519152,26.42251379,151.85,151.83,1e-08]
["bitfinex","SOLUSD",1745653519444,52.42251379,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1745653519969,18.64964886,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745653520171,26.42251379,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745653521852,26.42251379,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653522474,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653522675,26.0,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653522851,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653523351,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653524147,19.578,151.89,151.81,7.89586493]
["bitfinex","SOLUSD",1745653524374,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653524579,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653526472,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653527476,7.77286493,151.84,151.81,0.123]
["bitfinex","SOLUSD",1745653527778,33.77286493,151.85,151.81,7.89586493]
["bitfinex","SOLUSD",1745653528873,33.77286493,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653530779,26.0,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653531083,33.77286493,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653531256,7.77286493,151.84,151.81,0.123]
["bitfinex","SOLUSD",1745653534566,26.0,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653534775,7.77286493,151.84,151.81,0.123]
["bitfinex","SOLUSD",1745653546770,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653548375,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653553100,7.77286493,151.84,151.81,0.123]
["bitfinex","SOLUSD",1745653553478,33.77286493,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653554198,26.0,151.85,151.81,7.89586493]
["bitfinex","SOLUSD",1745653554574,33.77286493,151.85,151.81,7.89586493]
["bitfinex","SOLUSD",1745653555275,33.77286493,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653555996,7.77286493,151.84,151.81,0.123]
["bitfinex","SOLUSD",1745653558107,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653558605,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653558805,26.0,151.85,151.81,0.123]
["bitfinex","SOLUSD",1745653558806,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653560314,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653561607,7.77286493,151.83,151.81,0.123]
["bitfinex","SOLUSD",1745653562212,7.77286493,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653568018,26.42251379,151.82,151.81,0.123]
["bitfinex","SOLUSD",1745653568183,26.42251379,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745653568388,33.77286493,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653570395,52.42251379,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653570719,33.77286493,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653571816,7.77286493,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653572006,12.96,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745653572221,7.77286493,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745653573622,7.77286493,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653576015,7.77286493,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745653580728,12.96,151.84,151.8,0.063]
["bitfinex","SOLUSD",1745653580938,7.77286493,151.83,151.8,0.063]
["bitfinex","SOLUSD",1745653581103,7.77286493,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653586032,26.42251379,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745653586236,44.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745653586409,52.42251379,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745653589438,52.42251379,151.8,151.79,1e-08]
["bitfinex","SOLUSD",1745653589641,26.42251379,151.8,151.78,1e-08]
["bitfinex","SOLUSD",1745653589934,26.0,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745653590122,7.77286493,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745653598252,26.42251379,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653598431,26.0,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653598634,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653599171,12.96,151.79,151.72,7.83586493]
["bitfinex","SOLUSD",1745653599334,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653599657,7.77286493,151.76,151.72,7.83586493]
["bitfinex","SOLUSD",1745653602135,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653602534,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653602973,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653603634,12.96,151.79,151.74,7.77286493]
["bitfinex","SOLUSD",1745653603852,7.77286493,151.78,151.74,7.77286493]
["bitfinex","SOLUSD",1745653605735,12.96,151.79,151.72,1.7062]
["bitfinex","SOLUSD",1745653605736,7.77286493,151.77,151.72,1.7062]
["bitfinex","SOLUSD",1745653605944,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653606576,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653606775,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653608375,18.64964886,151.78,151.72,1.7062]
["bitfinex","SOLUSD",1745653608376,7.77286493,151.76,151.72,1.7062]
["bitfinex","SOLUSD",1745653608548,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653609184,7.77286493,151.75,151.72,1.7062]
["bitfinex","SOLUSD",1745653609992,18.64964886,151.78,151.72,9.47906493]
["bitfinex","SOLUSD",1745653609993,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653610565,7.77286493,151.76,151.72,1.7062]
["bitfinex","SOLUSD",1745653610960,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653611466,18.64964886,151.78,151.72,9.47906493]
["bitfinex","SOLUSD",1745653611668,7.77286493,151.75,151.72,1.7062]
["bitfinex","SOLUSD",1745653612772,18.64964886,151.78,151.72,1.7062]
["bitfinex","SOLUSD",1745653612947,7.77286493,151.75,151.72,1.7062]
["bitfinex","SOLUSD",1745653613148,7.77286493,151.76,151.72,9.47906493]
["bitfinex","SOLUSD",1745653614076,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653614274,12.96,151.79,151.72,0.063]
["bitfinex","SOLUSD",1745653614275,18.64964886,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745653614580,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653615189,18.64964886,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745653615365,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653620484,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653620977,26.42251379,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653622079,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653623981,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653624481,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653628689,18.64964886,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653628986,33.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653629185,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653629375,33.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653629968,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653633187,26.0,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653633375,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653639676,26.0,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653640075,20.75286493,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653642292,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653643602,12.98,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653643603,20.75286493,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653644004,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653644182,20.75286493,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653644906,26.0,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653645083,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653647611,26.0,151.78,151.73,7.77286493]
["bitfinex","SOLUSD",1745653647788,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653650684,7.77286493,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745653650884,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653654822,7.77286493,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653656805,7.77286493,151.77,151.73,14.36341824]
["bitfinex","SOLUSD",1745653657324,26.0,151.78,151.73,14.36341824]
["bitfinex","SOLUSD",1745653657527,26.0,151.78,151.73,7.77286493]
["bitfinex","SOLUSD",1745653657826,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653659449,7.77286493,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653662427,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653663022,7.77286493,151.76,151.72,6.65395676]
["bitfinex","SOLUSD",1745653663324,7.77286493,151.76,151.72,14.42682169]
["bitfinex","SOLUSD",1745653664335,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653666447,7.77286493,151.76,151.72,6.65402911]
["bitfinex","SOLUSD",1745653666640,7.77286493,151.76,151.72,14.42689404]
["bitfinex","SOLUSD",1745653666824,7.77286493,151.76,151.72,7.83586493]
["bitfinex","SOLUSD",1745653667025,7.77286493,151.76,151.72,14.42694759]
["bitfinex","SOLUSD",1745653669039,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653670456,7.77286493,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745653670647,7.77286493,151.77,151.73,7.77286493]
["bitfinex","SOLUSD",1745653671020,26.0,151.78,151.75,7.77286493]
["bitfinex","SOLUSD",1745653671755,33.77286493,151.78,151.72,6.65398753]
["bitfinex","SOLUSD",1745653671962,7.77286493,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653674055,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653675052,7.77286493,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745653677340,7.77286493,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745653679232,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653679427,26.42251379,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653682835,18.64964886,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653683036,7.77286493,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653684559,52.42251379,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653687264,26.42251379,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745653688049,26.0,151.7,151.66,0.063]
["bitfinex","SOLUSD",1745653688367,7.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653690549,7.77286493,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745653691681,7.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653695782,33.77286493,151.7,151.66,7.83586493]
["bitfinex","SOLUSD",1745653696075,7.77286493,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745653696279,7.77286493,151.71,151.67,7.77286493]
["bitfinex","SOLUSD",1745653696781,26.0,151.72,151.67,7.77286493]
["bitfinex","SOLUSD",1745653697068,7.77286493,151.71,151.67,7.77286493]
["bitfinex","SOLUSD",1745653697874,7.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653700787,7.77286493,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745653700959,18.64964886,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745653700960,7.77286493,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745653702384,33.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653703955,26.0,151.69,151.67,7.77286493]
["bitfinex","SOLUSD",1745653704159,26.0,151.69,151.66,7.83586493]
["bitfinex","SOLUSD",1745653705882,7.77286493,151.7,151.66,7.83586493]
["bitfinex","SOLUSD",1745653707077,26.0,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745653707257,7.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653708563,26.0,151.72,151.66,7.83586493]
["bitfinex","SOLUSD",1745653708768,7.77286493,151.71,151.67,7.77286493]
["bitfinex","SOLUSD",1745653709781,33.77286493,151.72,151.68,7.77286493]
["bitfinex","SOLUSD",1745653710781,7.77286493,151.71,151.67,7.77286493]
["bitfinex","SOLUSD",1745653711586,7.77286493,151.71,151.66,7.83586493]
["bitfinex","SOLUSD",1745653712488,7.77286493,151.7,151.66,7.83586493]
["bitfinex","SOLUSD",1745653713698,7.77286493,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745653713994,7.77286493,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745653714294,7.77286493,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745653715886,7.77286493,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745653717184,33.77286493,151.7,151.66,7.83586493]
["bitfinex","SOLUSD",1745653717391,7.77286493,151.72,151.67,7.77286493]
["bitfinex","SOLUSD",1745653717563,7.77286493,151.71,151.67,7.77286493]
["bitfinex","SOLUSD",1745653719809,46.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653720016,7.77286493,151.72,151.68,7.77286493]
["bitfinex","SOLUSD",1745653721814,26.0,151.73,151.7,7.77286493]
["bitfinex","SOLUSD",1745653722802,7.77286493,151.74,151.71,7.77286493]
["bitfinex","SOLUSD",1745653723491,7.77286493,151.74,151.7,7.77286493]
["bitfinex","SOLUSD",1745653724194,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653724393,7.77286493,151.73,151.68,7.77286493]
["bitfinex","SOLUSD",1745653725806,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653726807,18.64964886,151.75,151.68,7.77286493]
["bitfinex","SOLUSD",1745653726808,7.77286493,151.72,151.68,7.77286493]
["bitfinex","SOLUSD",1745653728206,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653730505,18.64964886,151.75,151.69,7.77286493]
["bitfinex","SOLUSD",1745653730711,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653734805,18.64964886,151.75,151.69,7.77286493]
["bitfinex","SOLUSD",1745653735001,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653735383,18.64964886,151.75,151.69,7.77286493]
["bitfinex","SOLUSD",1745653735579,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653737198,18.64964886,151.75,151.69,7.77286493]
["bitfinex","SOLUSD",1745653737386,7.77286493,151.73,151.69,7.77286493]
["bitfinex","SOLUSD",1745653738915,7.77286493,151.73,151.67,6.59323655]
["bitfinex","SOLUSD",1745653738916,7.77286493,151.74,151.7,7.77286493]
["bitfinex","SOLUSD",1745653741115,39.0,151.76,151.72,7.77286493]
["bitfinex","SOLUSD",1745653741340,39.0,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653741624,26.0,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653747426,7.77286493,151.75,151.7,1.5695]
["bitfinex","SOLUSD",1745653747622,7.77286493,151.75,151.72,7.77286493]
["bitfinex","SOLUSD",1745653749109,26.0,151.76,151.72,7.77286493]
["bitfinex","SOLUSD",1745653749309,7.77286493,151.75,151.72,7.77286493]
["bitfinex","SOLUSD",1745653749921,26.0,151.76,151.7,1.5695]
["bitfinex","SOLUSD",1745653750129,33.77286493,151.76,151.72,7.77286493]
["bitfinex","SOLUSD",1745653750838,7.77286493,151.75,151.72,7.77286493]
["bitfinex","SOLUSD",1745653751947,26.0,151.76,151.73,7.77286493]
["bitfinex","SOLUSD",1745653756932,18.99151341,151.78,151.74,7.77286493]
["bitfinex","SOLUSD",1745653757235,18.99151341,151.78,151.75,7.77286493]
["bitfinex","SOLUSD",1745653757627,18.99151341,151.78,151.77,7.77286493]
["bitfinex","SOLUSD",1745653758016,0.03,151.79,151.77,7.77286493]
["bitfinex","SOLUSD",1745653758218,0.03,151.79,151.78,7.77286493]
["bitfinex","SOLUSD",1745653761148,0.03,151.79,151.78,14.36134826]
["bitfinex","SOLUSD",1745653771130,0.03,151.79,151.78,60.59119712]
["bitfinex","SOLUSD",1745653771735,0.03,151.81,151.8,7.77286493]
["bitfinex","SOLUSD",1745653771939,0.03,151.81,151.8,35.0898018]
["bitfinex","SOLUSD",1745653772743,0.03,151.81,151.8,60.32706594]
["bitfinex","SOLUSD",1745653772946,0.03,151.81,151.8,61.87416594]
["bitfinex","SOLUSD",1745653773144,0.03,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1745653773434,0.03,151.83,151.82,22.06965605]
["bitfinex","SOLUSD",1745653774241,0.03,151.83,151.82,28.65640351]
["bitfinex","SOLUSD",1745653777065,0.03,151.83,151.82,47.30605237]
["bitfinex","SOLUSD",1745653778160,0.03,151.83,151.82,102.37964909]
["bitfinex","SOLUSD",1745653787196,0.03,151.83,151.82,56.39038784]
["bitfinex","SOLUSD",1745653787404,0.03,151.83,151.82,62.84646165]
["bitfinex","SOLUSD",1745653787572,0.03,151.83,151.8,12.96]
["bitfinex","SOLUSD",1745653787773,7.80286493,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745653788083,7.77286493,151.82,151.78,7.77286493]
["bitfinex","SOLUSD",1745653788472,7.77286493,151.81,151.77,55.07359672]
["bitfinex","SOLUSD",1745653788698,7.77286493,151.81,151.76,20.73286493]
["bitfinex","SOLUSD",1745653788905,7.77286493,151.81,151.77,7.77286493]
["bitfinex","SOLUSD",1745653790684,7.77286493,151.82,151.78,7.77286493]
["bitfinex","SOLUSD",1745653793896,6.0863,151.83,151.76,19.54920036]
["bitfinex","SOLUSD",1745653794101,6.0863,151.83,151.8,7.77286493]
["bitfinex","SOLUSD",1745653794609,13.85916493,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745653796712,13.85916493,151.83,151.78,7.77286493]
["bitfinex","SOLUSD",1745653796916,13.85916493,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745653798404,7.77286493,151.82,151.78,7.77286493]
["bitfinex","SOLUSD",1745653798713,7.77286493,151.82,151.77,7.77286493]
["bitfinex","SOLUSD",1745653800513,6.0863,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745653800718,13.85916493,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745653801021,6.0863,151.83,151.8,7.77286493]
["bitfinex","SOLUSD",1745653801214,0.03,151.83,151.81,7.77286493]
["bitfinex","SOLUSD",1745653802331,0.03,151.83,151.8,7.77286493]
["bitfinex","SOLUSD",1745653803121,0.03,151.83,151.81,7.77286493]
["bitfinex","SOLUSD",1745653803325,0.03,151.83,151.82,7.77286493]
["bitfinex","SOLUSD",1745653804228,0.03,151.84,151.83,1.523]
["bitfinex","SOLUSD",1745653804430,0.03,151.85,151.83,41.70411751]
["bitfinex","SOLUSD",1745653804727,0.03,151.9,151.84,38.86432465]
["bitfinex","SOLUSD",1745653804914,0.03,151.9,151.87,7.77286493]
["bitfinex","SOLUSD",1745653805335,0.03,151.9,151.87,15.67400952]
["bitfinex","SOLUSD",1745653810314,0.03,151.9,151.87,89.3972551]
["bitfinex","SOLUSD",1745653810510,0.03,151.9,151.88,26.42251379]
["bitfinex","SOLUSD",1745653810721,0.03,151.92,151.89,20.18054886]
["bitfinex","SOLUSD",1745653810923,0.03,151.92,151.91,38.86432465]
["bitfinex","SOLUSD",1745653811126,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653812211,0.03,151.92,151.91,14.35571003]
["bitfinex","SOLUSD",1745653812415,0.03,151.92,151.91,28.63191894]
["bitfinex","SOLUSD",1745653813146,0.03,151.92,151.91,59.72337866]
["bitfinex","SOLUSD",1745653813324,0.03,151.92,151.91,78.37302752]
["bitfinex","SOLUSD",1745653816135,0.03,151.92,151.91,83.70551566]
["bitfinex","SOLUSD",1745653816436,0.03,151.92,151.91,114.79697538]
["bitfinex","SOLUSD",1745653818235,0.03,151.92,151.91,83.70551566]
["bitfinex","SOLUSD",1745653818747,0.03,151.92,151.91,114.79697538]
["bitfinex","SOLUSD",1745653820728,0.03,151.92,151.91,83.70551566]
["bitfinex","SOLUSD",1745653823957,0.03,151.92,151.91,68.03359672]
["bitfinex","SOLUSD",1745653824128,0.03,151.92,151.91,75.80646165]
["bitfinex","SOLUSD",1745653825522,0.03,151.92,151.91,82.38930675]
["bitfinex","SOLUSD",1745653826745,0.03,151.92,151.91,75.80646165]
["bitfinex","SOLUSD",1745653826930,0.03,151.92,151.91,68.03359672]
["bitfinex","SOLUSD",1745653827451,0.03,151.92,151.91,75.80646165]
["bitfinex","SOLUSD",1745653827948,0.03,151.92,151.91,113.48076647]
["bitfinex","SOLUSD",1745653828457,0.03,151.92,151.91,82.38930675]
["bitfinex","SOLUSD",1745653830126,0.03,151.92,151.91,69.42930675]
["bitfinex","SOLUSD",1745653830340,0.03,151.92,151.91,62.84646165]
["bitfinex","SOLUSD",1745653830526,0.03,151.92,151.91,69.42930675]
["bitfinex","SOLUSD",1745653831722,0.03,151.92,151.91,62.84646165]
["bitfinex","SOLUSD",1745653833826,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653839046,0.03,151.92,151.9,13.36]
["bitfinex","SOLUSD",1745653839249,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653840346,0.03,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745653840553,7.77286493,151.91,151.86,21.13286493]
["bitfinex","SOLUSD",1745653841426,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745653843856,7.80286493,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745653844230,0.03,151.92,151.89,7.77286493]
["bitfinex","SOLUSD",1745653844431,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653844955,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653846855,0.03,151.92,151.89,7.77286493]
["bitfinex","SOLUSD",1745653849355,7.77286493,151.9,151.86,76.20646165]
["bitfinex","SOLUSD",1745653851130,7.77286493,151.89,151.86,68.43359672]
["bitfinex","SOLUSD",1745653851330,7.77286493,151.89,151.86,13.36]
["bitfinex","SOLUSD",1745653852754,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745653852940,7.77286493,151.9,151.85,7.77286493]
["bitfinex","SOLUSD",1745653853253,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653855536,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745653855849,7.77286493,151.91,151.86,7.77286493]
["bitfinex","SOLUSD",1745653857359,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653857660,7.80286493,151.92,151.87,7.77286493]
["bitfinex","SOLUSD",1745653859046,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745653860968,7.77286493,151.91,151.86,7.77286493]
["bitfinex","SOLUSD",1745653861746,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745653862163,7.77286493,151.9,151.86,14.35779783]
["bitfinex","SOLUSD",1745653862371,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653862964,7.77286493,151.89,151.83,55.13659672]
["bitfinex","SOLUSD",1745653863152,0.03,151.92,151.83,0.063]
["bitfinex","SOLUSD",1745653863153,7.77286493,151.88,151.83,0.063]
["bitfinex","SOLUSD",1745653863351,7.77286493,151.88,151.84,7.77286493]
["bitfinex","SOLUSD",1745653863571,49.77110858,151.92,151.83,0.063]
["bitfinex","SOLUSD",1745653863572,7.77286493,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745653863860,1.628,151.9,151.84,7.77286493]
["bitfinex","SOLUSD",1745653863861,7.77286493,151.88,151.84,7.77286493]
["bitfinex","SOLUSD",1745653864061,1.628,151.9,151.85,7.77286493]
["bitfinex","SOLUSD",1745653864360,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653864736,7.77286493,151.9,151.83,0.063]
["bitfinex","SOLUSD",1745653864737,7.77286493,151.88,151.84,7.77286493]
["bitfinex","SOLUSD",1745653865052,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745653865265,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653865570,7.77286493,151.91,151.87,7.77286493]
["bitfinex","SOLUSD",1745653866150,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653866461,7.77286493,151.9,151.84,6.58565371]
["bitfinex","SOLUSD",1745653866769,7.77286493,151.9,151.85,7.77286493]
["bitfinex","SOLUSD",1745653867770,7.77286493,151.89,151.84,6.58565371]
["bitfinex","SOLUSD",1745653868067,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745653869485,7.77286493,151.89,151.85,14.3582932]
["bitfinex","SOLUSD",1745653869665,7.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653871482,0.03,151.92,151.87,7.77286493]
["bitfinex","SOLUSD",1745653871670,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653871854,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653877960,0.03,151.92,151.89,7.77286493]
["bitfinex","SOLUSD",1745653879066,7.80286493,151.92,151.88,62.84646165]
["bitfinex","SOLUSD",1745653879271,7.80286493,151.92,151.88,55.07359672]
["bitfinex","SOLUSD",1745653879582,7.77286493,151.9,151.88,55.07359672]
["bitfinex","SOLUSD",1745653879772,7.77286493,151.91,151.88,55.07359672]
["bitfinex","SOLUSD",1745653880595,26.03,151.92,151.88,55.07359672]
["bitfinex","SOLUSD",1745653880763,7.80286493,151.92,151.88,62.84646165]
["bitfinex","SOLUSD",1745653880969,0.03,151.92,151.88,62.84646165]
["bitfinex","SOLUSD",1745653881274,7.80286493,151.92,151.88,62.84646165]
["bitfinex","SOLUSD",1745653882670,7.80286493,151.92,151.88,69.43059478]
["bitfinex","SOLUSD",1745653883589,0.03,151.92,151.89,7.77286493]
["bitfinex","SOLUSD",1745653883779,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653884510,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653885902,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653886702,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653886885,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653888511,0.03,151.92,151.88,7.9004145]
["bitfinex","SOLUSD",1745653888804,0.03,151.92,151.9,7.77286493]
["bitfinex","SOLUSD",1745653895338,0.03,151.92,151.87,13.48]
["bitfinex","SOLUSD",1745653895339,7.77286493,151.91,151.87,13.48]
["bitfinex","SOLUSD",1745653895522,7.77286493,151.89,151.86,55.07359672]
["bitfinex","SOLUSD",1745653896613,7.77286493,151.89,151.86,62.84646165]
["bitfinex","SOLUSD",1745653896818,7.77286493,151.9,151.86,62.84646165]
["bitfinex","SOLUSD",1745653897013,0.03,151.92,151.86,55.07359672]
["bitfinex","SOLUSD",1745653897014,7.77286493,151.89,151.86,55.07359672]
["bitfinex","SOLUSD",1745653897721,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745653900639,7.77286493,151.88,151.84,21.15286493]
["bitfinex","SOLUSD",1745653900839,7.77286493,151.88,151.84,13.38]
["bitfinex","SOLUSD",1745653901133,7.77286493,151.88,151.84,76.22646165]
["bitfinex","SOLUSD",1745653902542,7.77286493,151.88,151.84,68.45359672]
["bitfinex","SOLUSD",1745653902741,7.77286493,151.88,151.84,76.22646165]
["bitfinex","SOLUSD",1745653903421,7.77286493,151.88,151.84,68.45359672]
["bitfinex","SOLUSD",1745653903623,7.77286493,151.88,151.84,76.22646165]
["bitfinex","SOLUSD",1745653906662,26.03,151.92,151.85,7.77286493]
["bitfinex","SOLUSD",1745653906875,7.77286493,151.9,151.85,7.77286493]
["bitfinex","SOLUSD",1745653907329,7.77286493,151.88,151.84,76.22646165]
["bitfinex","SOLUSD",1745653907749,7.77286493,151.89,151.84,76.22646165]
["bitfinex","SOLUSD",1745653909653,7.77286493,151.89,151.84,82.81230977]
["bitfinex","SOLUSD",1745653909953,7.77286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745653910161,26.0,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653910348,33.77286493,151.9,151.86,7.77286493]
["bitfinex","SOLUSD",1745653910730,7.77286493,151.89,151.85,9.08963576]
["bitfinex","SOLUSD",1745653911353,0.03,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745653911730,0.03,151.92,151.89,7.77286493]
["bitfinex","SOLUSD",1745653913033,7.80286493,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745653920542,0.03,151.92,151.91,7.77286493]
["bitfinex","SOLUSD",1745653923066,0.03,151.92,151.91,14.35571003]
["bitfinex","SOLUSD",1745653923569,0.03,151.92,151.91,69.42930675]
["bitfinex","SOLUSD",1745653931871,0.03,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1745653932067,0.03,151.93,151.92,58.82983554]
["bitfinex","SOLUSD",1745653932394,0.03,151.93,151.92,66.48573554]
["bitfinex","SOLUSD",1745653932593,1e-08,151.93,151.92,66.48573554]
["bitfinex","SOLUSD",1745653932793,0.03,151.96,151.92,147.55933226]
["bitfinex","SOLUSD",1745653932970,0.03,151.96,151.95,26.42251379]
["bitfinex","SOLUSD",1745653933173,0.03,151.96,151.95,41.05812435]
["bitfinex","SOLUSD",1745653933893,0.03,151.96,151.95,47.63923655]
["bitfinex","SOLUSD",1745653936386,0.03,151.96,151.95,102.71283327]
["bitfinex","SOLUSD",1745653944901,0.03,151.96,151.95,84.06318441]
["bitfinex","SOLUSD",1745653945092,0.03,151.96,151.95,77.48207221]
["bitfinex","SOLUSD",1745653945298,0.03,151.96,151.95,55.07359672]
["bitfinex","SOLUSD",1745653945503,7.80286493,151.96,151.91,74.87628256]
["bitfinex","SOLUSD",1745653945679,7.77286493,151.94,151.91,74.87628256]
["bitfinex","SOLUSD",1745653946594,7.77286493,151.94,151.91,68.29359672]
["bitfinex","SOLUSD",1745653946784,7.77286493,151.94,151.91,74.87644112]
["bitfinex","SOLUSD",1745653946986,7.77286493,151.95,151.91,82.64930605]
["bitfinex","SOLUSD",1745653949703,7.77286493,151.94,151.91,82.64930605]
["bitfinex","SOLUSD",1745653950411,7.77286493,151.95,151.91,82.64930605]
["bitfinex","SOLUSD",1745653952101,7.77286493,151.95,151.91,76.06646165]
["bitfinex","SOLUSD",1745653952604,7.77286493,151.95,151.91,82.64930607]
["bitfinex","SOLUSD",1745653957618,7.77286493,151.95,151.91,69.42930607]
["bitfinex","SOLUSD",1745653957783,0.03,151.96,151.92,7.77286493]
["bitfinex","SOLUSD",1745653957989,7.77286493,151.95,151.91,69.42930607]
["bitfinex","SOLUSD",1745653959011,7.77286493,151.94,151.89,13.24]
["bitfinex","SOLUSD",1745653959313,7.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745653960490,7.77286493,151.94,151.9,14.35611953]
["bitfinex","SOLUSD",1745653963220,7.77286493,151.94,151.9,7.77286493]
["bitfinex","SOLUSD",1745653963721,7.77286493,151.93,151.89,27.59641458]
["bitfinex","SOLUSD",1745653964420,7.77286493,151.92,151.89,13.24]
["bitfinex","SOLUSD",1745653967308,7.77286493,151.91,151.89,13.24]
["bitfinex","SOLUSD",1745653967606,7.77286493,151.92,151.89,13.24]
["bitfinex","SOLUSD",1745653968830,7.77286493,151.93,151.89,13.24]
["bitfinex","SOLUSD",1745653969422,1.6617,151.95,151.89,13.24]
["bitfinex","SOLUSD",1745653969625,7.77286493,151.93,151.89,13.24]
["bitfinex","SOLUSD",1745653969800,7.77286493,151.93,151.89,19.82369677]
["bitfinex","SOLUSD",1745653970522,7.77286493,151.92,151.89,13.24]
["bitfinex","SOLUSD",1745653970913,7.77286493,151.91,151.89,13.24]
["bitfinex","SOLUSD",1745653971114,7.77286493,151.91,151.88,55.07359672]
["bitfinex","SOLUSD",1745653971425,7.77286493,151.93,151.88,69.43052083]
["bitfinex","SOLUSD",1745653971733,7.77286493,151.92,151.88,69.43052083]
["bitfinex","SOLUSD",1745653971931,7.77286493,151.91,151.88,55.07359672]
["bitfinex","SOLUSD",1745653972230,7.77286493,151.9,151.88,55.07359672]
["bitfinex","SOLUSD",1745653972428,7.77286493,151.89,151.88,55.07359672]
["bitfinex","SOLUSD",1745653974437,7.77286493,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745653974933,26.0,151.93,151.87,0.063]
["bitfinex","SOLUSD",1745653975139,7.77286493,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745653975940,7.77286493,151.91,151.87,0.063]
["bitfinex","SOLUSD",1745653976136,7.77286493,151.92,151.87,7.83586493]
["bitfinex","SOLUSD",1745653976440,7.77286493,151.92,151.88,7.77286493]
["bitfinex","SOLUSD",1745653977836,7.77286493,151.92,151.88,14.35685232]
["bitfinex","SOLUSD",1745653978521,33.77286493,151.93,151.88,14.35685232]
["bitfinex","SOLUSD",1745653979942,33.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653980437,35.43456493,151.95,151.9,7.77286493]
["bitfinex","SOLUSD",1745653981439,35.43456493,151.95,151.9,14.35598099]
["bitfinex","SOLUSD",1745653981609,33.77286493,151.95,151.9,14.35598099]
["bitfinex","SOLUSD",1745653981819,33.77286493,151.95,151.91,7.77286493]
["bitfinex","SOLUSD",1745653982041,33.77286493,151.95,151.9,6.58311606]
["bitfinex","SOLUSD",1745653982042,33.77286493,151.95,151.9,14.35598099]
["bitfinex","SOLUSD",1745653982943,7.77286493,151.94,151.9,14.35598099]
["bitfinex","SOLUSD",1745653983847,7.77286493,151.93,151.89,7.77286493]
["bitfinex","SOLUSD",1745653986151,7.77286493,151.92,151.87,0.063]
["bitfinex","SOLUSD",1745653986346,26.0,151.95,151.87,7.83586493]
["bitfinex","SOLUSD",1745653986347,7.77286493,151.91,151.87,7.83586493]
["bitfinex","SOLUSD",1745653986930,7.77286493,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745653987146,7.77286493,151.91,151.87,0.063]
["bitfinex","SOLUSD",1745653988043,7.77286493,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745653989952,7.77286493,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745653991254,7.77286493,151.9,151.87,0.063]
["bitfinex","SOLUSD",1745653992758,7.77286493,151.89,151.87,0.063]
["bitfinex","SOLUSD",1745653994347,7.77286493,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745653994549,33.77286493,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745653996456,52.42251379,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745654000048,33.77286493,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745654002051,52.42251379,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745654002355,54.08551379,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745654002543,28.08551379,151.88,151.87,0.063]
["bitfinex","SOLUSD",1745654003072,44.64964886,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654003232,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654003433,83.51397351,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654003654,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654004537,83.51397351,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654004841,58.70421379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654005537,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654005861,33.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654007139,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654028366,83.51397351,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654028977,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654035367,83.51397351,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654036495,52.42251379,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654041792,33.77286493,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745654042172,26.0,151.85,151.79,4.08786493]
["bitfinex","SOLUSD",1745654042392,7.77286493,151.83,151.79,4.08786493]
["bitfinex","SOLUSD",1745654046519,7.77286493,151.83,151.78,70.83306165]
["bitfinex","SOLUSD",1745654047720,7.77286493,151.82,151.78,70.83306165]
["bitfinex","SOLUSD",1745654050616,7.77286493,151.82,151.78,77.42148016]
["bitfinex","SOLUSD",1745654050823,7.77286493,151.83,151.78,77.42148016]
["bitfinex","SOLUSD",1745654055318,7.77286493,151.81,151.78,63.06019672]
["bitfinex","SOLUSD",1745654056321,7.77286493,151.82,151.78,70.83306165]
["bitfinex","SOLUSD",1745654061232,7.77286493,151.82,151.78,63.06019672]
["bitfinex","SOLUSD",1745654061826,7.77286493,151.82,151.78,56.70039672]
["bitfinex","SOLUSD",1745654062921,7.77286493,151.81,151.78,56.70039672]
["bitfinex","SOLUSD",1745654063323,7.77286493,151.82,151.78,56.70039672]
["bitfinex","SOLUSD",1745654064237,33.77286493,151.83,151.78,64.47326165]
["bitfinex","SOLUSD",1745654066638,7.77286493,151.81,151.78,56.70039672]
["bitfinex","SOLUSD",1745654066941,7.77286493,151.79,151.78,55.13659672]
["bitfinex","SOLUSD",1745654070844,7.77286493,151.8,151.78,55.13659672]
["bitfinex","SOLUSD",1745654071025,26.0,151.82,151.78,62.90946165]
["bitfinex","SOLUSD",1745654071224,7.77286493,151.82,151.78,7.83586493]
["bitfinex","SOLUSD",1745654072644,33.77286493,151.83,151.79,9.37186493]
["bitfinex","SOLUSD",1745654073030,26.0,151.83,151.79,9.37186493]
["bitfinex","SOLUSD",1745654074928,7.77286493,151.84,151.8,7.77286493]
["bitfinex","SOLUSD",1745654076127,7.77286493,151.84,151.79,9.37186493]
["bitfinex","SOLUSD",1745654076340,26.0,151.85,151.79,9.37186493]
["bitfinex","SOLUSD",1745654076543,7.77286493,151.83,151.79,64.44546165]
["bitfinex","SOLUSD",1745654079559,7.77286493,151.82,151.79,56.67259672]
["bitfinex","SOLUSD",1745654082849,7.77286493,151.83,151.79,64.44546165]
["bitfinex","SOLUSD",1745654091251,7.77286493,151.83,151.79,71.03345442]
["bitfinex","SOLUSD",1745654091435,7.77286493,151.84,151.79,71.03345442]
["bitfinex","SOLUSD",1745654092365,7.77286493,151.84,151.79,64.44546165]
["bitfinex","SOLUSD",1745654093570,33.77286493,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654093753,26.0,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654094567,26.0,151.85,151.81,14.36001338]
["bitfinex","SOLUSD",1745654095667,26.0,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654095867,33.77286493,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654096070,7.77286493,151.84,151.8,14.36034274]
["bitfinex","SOLUSD",1745654096671,7.77286493,151.84,151.8,6.58747781]
["bitfinex","SOLUSD",1745654096874,7.77286493,151.84,151.8,14.36034274]
["bitfinex","SOLUSD",1745654097667,7.77286493,151.84,151.8,69.43393946]
["bitfinex","SOLUSD",1745654097859,7.77286493,151.83,151.8,55.07359672]
["bitfinex","SOLUSD",1745654098387,7.77286493,151.81,151.8,55.07359672]
["bitfinex","SOLUSD",1745654098583,7.77286493,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745654099157,7.77286493,151.82,151.78,7.83586493]
["bitfinex","SOLUSD",1745654099778,7.77286493,151.82,151.78,14.42426818]
["bitfinex","SOLUSD",1745654099983,7.77286493,151.83,151.78,14.42426818]
["bitfinex","SOLUSD",1745654100465,7.77286493,151.84,151.79,7.77286493]
["bitfinex","SOLUSD",1745654100776,7.77286493,151.83,151.79,7.77286493]
["bitfinex","SOLUSD",1745654103060,7.77286493,151.84,151.8,7.77286493]
["bitfinex","SOLUSD",1745654104686,26.0,151.85,151.79,61.66152652]
["bitfinex","SOLUSD",1745654104876,7.77286493,151.84,151.79,61.66152652]
["bitfinex","SOLUSD",1745654105060,7.77286493,151.84,151.8,7.77286493]
["bitfinex","SOLUSD",1745654105261,7.77286493,151.83,151.79,62.84646165]
["bitfinex","SOLUSD",1745654106070,7.77286493,151.84,151.8,7.77286493]
["bitfinex","SOLUSD",1745654106387,26.0,151.85,151.8,7.77286493]
["bitfinex","SOLUSD",1745654106569,33.77286493,151.85,151.8,7.77286493]
["bitfinex","SOLUSD",1745654110976,26.0,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654113080,7.77286493,151.87,151.82,7.77286493]
["bitfinex","SOLUSD",1745654113281,7.77286493,151.87,151.83,7.77286493]
["bitfinex","SOLUSD",1745654113477,13.0,151.88,151.83,7.77286493]
["bitfinex","SOLUSD",1745654113682,7.77286493,151.88,151.83,7.77286493]
["bitfinex","SOLUSD",1745654113982,7.77286493,151.88,151.84,7.77286493]
["bitfinex","SOLUSD",1745654114187,7.80286493,151.89,151.85,7.77286493]
["bitfinex","SOLUSD",1745654114490,0.03,151.89,151.86,7.77286493]
["bitfinex","SOLUSD",1745654124103,0.03,151.89,151.86,62.84646165]
["bitfinex","SOLUSD",1745654126200,0.03,151.89,151.87,7.77286493]
["bitfinex","SOLUSD",1745654128109,0.03,151.89,151.88,7.77286493]
["bitfinex","SOLUSD",1745654132804,0.03,151.89,151.88,62.84646165]
["bitfinex","SOLUSD",1745654133197,0.03,151.89,151.88,69.43060702]
["bitfinex","SOLUSD",1745654133399,0.03,151.89,151.88,70.74725943]
["bitfinex","SOLUSD",1745654133587,0.03,151.89,151.88,62.84646165]
["bitfinex","SOLUSD",1745654134288,0.03,151.89,151.88,55.07359672]
["bitfinex","SOLUSD",1745654144904,7.80286493,151.89,151.85,55.07359672]
["bitfinex","SOLUSD",1745654145105,7.77286493,151.87,151.85,55.07359672]
["bitfinex","SOLUSD",1745654145413,7.77286493,151.86,151.85,55.07359672]
["bitfinex","SOLUSD",1745654149521,7.77286493,151.86,151.8,71.01183693]
["bitfinex","SOLUSD",1745654149817,7.77286493,151.84,151.8,71.01183693]
["bitfinex","SOLUSD",1745654152717,7.77286493,151.85,151.81,7.77286493]
["bitfinex","SOLUSD",1745654153221,7.77286493,151.86,151.81,7.77286493]
["bitfinex","SOLUSD",1745654153407,7.77286493,151.86,151.82,7.77286493]
["bitfinex","SOLUSD",1745654154828,7.77286493,151.85,151.81,55.07359672]
["bitfinex","SOLUSD",1745654154993,7.77286493,151.85,151.81,62.84646165]
["bitfinex","SOLUSD",1745654155321,0.03,151.89,151.81,55.07359672]
["bitfinex","SOLUSD",1745654155322,7.77286493,151.84,151.81,55.07359672]
["bitfinex","SOLUSD",1745654156028,26.0,151.87,151.81,55.07359672]
["bitfinex","SOLUSD",1745654156325,26.0,151.86,151.83,7.77286493]
["bitfinex","SOLUSD",1745654157322,7.77286493,151.87,151.83,7.77286493]
["bitfinex","SOLUSD",1745654160227,7.77286493,151.87,151.82,55.07359672]
["bitfinex","SOLUSD",1745654160429,7.77286493,151.86,151.82,62.84646165]
["bitfinex","SOLUSD",1745654160720,7.77286493,151.85,151.82,55.07359672]
["bitfinex","SOLUSD",1745654164226,26.0,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745654164399,7.77286493,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745654176439,33.77286493,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745654176634,52.42251379,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745654176830,26.42251379,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745654178650,39.42251379,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745654178946,7.77286493,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745654179435,44.64964886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654179643,83.51397351,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654183255,52.42251379,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654183840,33.77286493,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654193951,52.42251379,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654196971,83.51397351,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745654200273,83.51397351,151.76,151.75,1e-08]
["bitfinex","SOLUSD",1745654200469,83.51397351,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1745654200768,7.77286493,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1745654205166,26.42251379,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1745654221892,18.64964886,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745654222071,52.42251379,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745654222398,7.77286493,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654239219,26.42251379,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654241997,7.77286493,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654244410,7.77286493,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745654247823,7.77286493,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654250233,33.77286493,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654250531,52.42251379,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654251114,26.42251379,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745654254842,18.64964886,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745654255040,26.42251379,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745654255216,38.86432465,151.69,151.67,0.063]
["bitfinex","SOLUSD",1745654255418,57.51397351,151.68,151.67,0.063]
["bitfinex","SOLUSD",1745654261856,57.51397351,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745654262424,26.42251379,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745654270853,18.64964886,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745654271062,20.77286493,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745654272258,39.42251379,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745654279762,44.84374162,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745654279963,39.42251379,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745654281365,44.64964886,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745654281662,26.42251379,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654284172,18.64964886,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745654284370,70.51397351,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745654284553,70.51397351,151.6,151.55,0.063]
["bitfinex","SOLUSD",1745654284554,26.0,151.57,151.55,0.063]
["bitfinex","SOLUSD",1745654284759,7.77286493,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654288775,7.77286493,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654290271,26.42251379,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654291552,44.64964886,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745654291756,52.42251379,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745654293780,18.64964886,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745654294080,33.77286493,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745654297459,52.42251379,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745654303360,18.64964886,151.5,151.44,55.40213672]
["bitfinex","SOLUSD",1745654303582,7.77286493,151.45,151.44,55.40213672]
["bitfinex","SOLUSD",1745654303880,7.77286493,151.45,151.44,1.6459]
["bitfinex","SOLUSD",1745654304389,7.77286493,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745654304791,83.51397351,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745654304973,26.0,151.43,151.38,1.5636]
["bitfinex","SOLUSD",1745654305180,7.77286493,151.39,151.38,1.5636]
["bitfinex","SOLUSD",1745654305588,7.77286493,151.4,151.38,1.5636]
["bitfinex","SOLUSD",1745654305887,7.77286493,151.41,151.38,1.5636]
["bitfinex","SOLUSD",1745654306070,7.77286493,151.42,151.38,63.09270165]
["bitfinex","SOLUSD",1745654306795,7.77286493,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1745654308872,13.0,151.45,151.39,14.37832103]
["bitfinex","SOLUSD",1745654308873,7.77286493,151.43,151.39,14.37832103]
["bitfinex","SOLUSD",1745654309072,7.77286493,151.43,151.39,60.36169282]
["bitfinex","SOLUSD",1745654309286,7.77286493,151.43,151.39,68.13455775]
["bitfinex","SOLUSD",1745654310080,7.77286493,151.42,151.39,60.36169282]
["bitfinex","SOLUSD",1745654311071,26.0,151.46,151.39,60.36169282]
["bitfinex","SOLUSD",1745654311267,7.77286493,151.42,151.39,60.36169282]
["bitfinex","SOLUSD",1745654311562,7.77286493,151.43,151.39,68.13455775]
["bitfinex","SOLUSD",1745654313188,7.77286493,151.44,151.4,7.77286493]
["bitfinex","SOLUSD",1745654313390,7.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654313774,7.77286493,151.46,151.39,61.68236176]
["bitfinex","SOLUSD",1745654313976,7.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654314378,7.77286493,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1745654314570,7.77286493,151.45,151.4,76.87380606]
["bitfinex","SOLUSD",1745654314779,7.77286493,151.45,151.41,7.77286493]
["bitfinex","SOLUSD",1745654314978,7.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654315402,7.77286493,151.46,151.42,14.37673063]
["bitfinex","SOLUSD",1745654317372,7.77286493,151.47,151.43,7.77286493]
["bitfinex","SOLUSD",1745654317703,33.77286493,151.48,151.44,9.33646493]
["bitfinex","SOLUSD",1745654317878,26.0,151.48,151.45,7.77286493]
["bitfinex","SOLUSD",1745654318079,7.77286493,151.49,151.45,7.77286493]
["bitfinex","SOLUSD",1745654321483,7.77286493,151.48,151.44,8.16670606]
["bitfinex","SOLUSD",1745654321685,7.77286493,151.47,151.44,1.5636]
["bitfinex","SOLUSD",1745654322184,7.77286493,151.48,151.44,15.93958533]
["bitfinex","SOLUSD",1745654322993,7.77286493,151.47,151.44,1.5636]
["bitfinex","SOLUSD",1745654323601,7.77286493,151.45,151.43,53.75623672]
["bitfinex","SOLUSD",1745654323797,13.0,151.51,151.43,53.75623672]
["bitfinex","SOLUSD",1745654323798,26.0,151.48,151.43,53.75623672]
["bitfinex","SOLUSD",1745654324211,7.77286493,151.45,151.43,53.75623672]
["bitfinex","SOLUSD",1745654326293,7.77286493,151.46,151.43,53.75623672]
["bitfinex","SOLUSD",1745654326894,26.0,151.48,151.43,53.75623672]
["bitfinex","SOLUSD",1745654327095,26.0,151.48,151.43,61.52910165]
["bitfinex","SOLUSD",1745654327297,7.77286493,151.47,151.43,61.52910165]
["bitfinex","SOLUSD",1745654327827,7.77286493,151.47,151.44,7.77286493]
["bitfinex","SOLUSD",1745654327992,33.77286493,151.48,151.44,7.77286493]
["bitfinex","SOLUSD",1745654329109,26.0,151.48,151.44,7.77286493]
["bitfinex","SOLUSD",1745654329300,7.77286493,151.5,151.44,55.31983672]
["bitfinex","SOLUSD",1745654329623,33.77286493,151.5,151.46,7.77286493]
["bitfinex","SOLUSD",1745654330121,0.03,151.53,151.47,7.77286493]
["bitfinex","SOLUSD",1745654330307,7.77286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654330618,26.0,151.51,151.48,7.77286493]
["bitfinex","SOLUSD",1745654330921,7.77286493,151.51,151.47,61.52910165]
["bitfinex","SOLUSD",1745654331296,7.77286493,151.5,151.47,53.75623672]
["bitfinex","SOLUSD",1745654331494,7.77286493,151.49,151.47,53.75623672]
["bitfinex","SOLUSD",1745654331904,7.77286493,151.48,151.45,53.75623672]
["bitfinex","SOLUSD",1745654332124,7.77286493,151.46,151.45,53.75623672]
["bitfinex","SOLUSD",1745654332995,7.77286493,151.46,151.41,7.77286493]
["bitfinex","SOLUSD",1745654333190,7.77286493,151.43,151.41,53.75623672]
["bitfinex","SOLUSD",1745654333614,7.77286493,151.44,151.41,53.75623672]
["bitfinex","SOLUSD",1745654335325,7.77286493,151.43,151.41,53.75623672]
["bitfinex","SOLUSD",1745654337535,7.77286493,151.44,151.41,53.75623672]
["bitfinex","SOLUSD",1745654337837,33.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654338218,33.77286493,151.46,151.42,61.52910165]
["bitfinex","SOLUSD",1745654338515,26.0,151.46,151.43,7.77286493]
["bitfinex","SOLUSD",1745654338839,33.77286493,151.46,151.42,53.75623672]
["bitfinex","SOLUSD",1745654339031,33.77286493,151.46,151.42,61.52910165]
["bitfinex","SOLUSD",1745654339235,26.0,151.46,151.42,68.13320697]
["bitfinex","SOLUSD",1745654340136,26.0,151.46,151.44,7.77286493]
["bitfinex","SOLUSD",1745654340342,33.77286493,151.48,151.44,7.77286493]
["bitfinex","SOLUSD",1745654340520,7.77286493,151.47,151.43,7.77286493]
["bitfinex","SOLUSD",1745654342545,7.77286493,151.47,151.42,68.13313077]
["bitfinex","SOLUSD",1745654343550,7.77286493,151.47,151.42,61.52910165]
["bitfinex","SOLUSD",1745654343843,7.77286493,151.46,151.42,61.52910165]
["bitfinex","SOLUSD",1745654346928,7.77286493,151.46,151.42,53.75623672]
["bitfinex","SOLUSD",1745654347130,7.77286493,151.46,151.42,68.1331812]
["bitfinex","SOLUSD",1745654348251,7.77286493,151.46,151.43,7.77286493]
["bitfinex","SOLUSD",1745654349951,7.77286493,151.46,151.43,61.52910165]
["bitfinex","SOLUSD",1745654350966,20.21564886,151.52,151.45,7.77286493]
["bitfinex","SOLUSD",1745654351255,13.03,151.53,151.46,7.77286493]
["bitfinex","SOLUSD",1745654351256,26.0,151.49,151.46,7.77286493]
["bitfinex","SOLUSD",1745654352048,7.77286493,151.49,151.43,55.07645791]
["bitfinex","SOLUSD",1745654352244,26.0,151.5,151.43,61.68004885]
["bitfinex","SOLUSD",1745654352446,7.77286493,151.49,151.45,7.77286493]
["bitfinex","SOLUSD",1745654354565,26.0,151.5,151.46,7.77286493]
["bitfinex","SOLUSD",1745654354770,33.77286493,151.5,151.46,7.77286493]
["bitfinex","SOLUSD",1745654355670,33.77286493,151.5,151.46,61.52910165]
["bitfinex","SOLUSD",1745654359882,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654360067,7.77286493,151.51,151.47,61.52910165]
["bitfinex","SOLUSD",1745654360279,33.77286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654360649,0.03,151.53,151.5,7.77286493]
["bitfinex","SOLUSD",1745654362076,7.80286493,151.53,151.48,60.35772616]
["bitfinex","SOLUSD",1745654362274,7.80286493,151.53,151.49,7.77286493]
["bitfinex","SOLUSD",1745654363882,0.03,151.53,151.5,7.77286493]
["bitfinex","SOLUSD",1745654364080,0.03,151.53,151.5,61.52910165]
["bitfinex","SOLUSD",1745654364381,0.03,151.53,151.51,7.77286493]
["bitfinex","SOLUSD",1745654366391,0.03,151.53,151.5,61.67634707]
["bitfinex","SOLUSD",1745654366567,0.03,151.53,151.5,61.52910165]
["bitfinex","SOLUSD",1745654366864,0.03,151.53,151.5,68.12969751]
["bitfinex","SOLUSD",1745654367253,7.80286493,151.53,151.5,53.75623672]
["bitfinex","SOLUSD",1745654367457,7.77286493,151.52,151.5,53.75623672]
["bitfinex","SOLUSD",1745654368563,7.80286493,151.53,151.5,53.75623672]
["bitfinex","SOLUSD",1745654369389,7.80286493,151.53,151.5,61.52910165]
["bitfinex","SOLUSD",1745654369559,0.03,151.53,151.51,7.77286493]
["bitfinex","SOLUSD",1745654373260,0.03,151.53,151.51,61.52910165]
["bitfinex","SOLUSD",1745654373879,0.03,151.53,151.51,53.75623672]
["bitfinex","SOLUSD",1745654374084,7.80286493,151.53,151.51,53.75623672]
["bitfinex","SOLUSD",1745654374965,7.77286493,151.52,151.51,53.75623672]
["bitfinex","SOLUSD",1745654376773,7.77286493,151.52,151.46,61.52910165]
["bitfinex","SOLUSD",1745654376972,7.77286493,151.5,151.46,61.52910165]
["bitfinex","SOLUSD",1745654380008,7.77286493,151.5,151.46,53.75623672]
["bitfinex","SOLUSD",1745654380191,7.77286493,151.5,151.46,61.52910165]
["bitfinex","SOLUSD",1745654383911,7.77286493,151.49,151.46,53.75623672]
["bitfinex","SOLUSD",1745654384113,7.77286493,151.48,151.46,53.75623672]
["bitfinex","SOLUSD",1745654390108,7.77286493,151.47,151.46,53.75623672]
["bitfinex","SOLUSD",1745654390885,7.77286493,151.47,151.43,53.75623672]
["bitfinex","SOLUSD",1745654391103,7.77286493,151.44,151.43,53.75623672]
["bitfinex","SOLUSD",1745654391491,26.0,151.48,151.43,53.75623672]
["bitfinex","SOLUSD",1745654391697,7.77286493,151.44,151.43,53.75623672]
["bitfinex","SOLUSD",1745654393087,7.77286493,151.45,151.43,53.75623672]
["bitfinex","SOLUSD",1745654395024,7.77286493,151.44,151.43,53.75623672]
["bitfinex","SOLUSD",1745654395231,26.0,151.47,151.43,53.75623672]
["bitfinex","SOLUSD",1745654395526,7.77286493,151.46,151.43,53.75623672]
["bitfinex","SOLUSD",1745654395698,33.77286493,151.47,151.43,61.52910165]
["bitfinex","SOLUSD",1745654395901,33.77286493,151.47,151.43,53.75623672]
["bitfinex","SOLUSD",1745654396122,7.77286493,151.46,151.43,53.75623672]
["bitfinex","SOLUSD",1745654397130,7.77286493,151.44,151.43,53.75623672]
["bitfinex","SOLUSD",1745654397620,7.77286493,151.45,151.43,53.75623672]
["bitfinex","SOLUSD",1745654398737,7.77286493,151.44,151.43,53.75623672]
["bitfinex","SOLUSD",1745654400103,39.0,151.47,151.43,53.75623672]
["bitfinex","SOLUSD",1745654400312,7.77286493,151.45,151.41,7.77286493]
["bitfinex","SOLUSD",1745654402325,7.77286493,151.44,151.4,7.77286493]
["bitfinex","SOLUSD",1745654403121,39.0,151.47,151.39,53.75623672]
["bitfinex","SOLUSD",1745654403122,7.77286493,151.43,151.39,53.75623672]
["bitfinex","SOLUSD",1745654403330,7.77286493,151.43,151.39,61.52910165]
["bitfinex","SOLUSD",1745654404126,7.77286493,151.44,151.39,61.52910165]
["bitfinex","SOLUSD",1745654404524,7.77286493,151.44,151.4,7.77286493]
["bitfinex","SOLUSD",1745654404710,7.77286493,151.45,151.4,7.77286493]
["bitfinex","SOLUSD",1745654405108,7.77286493,151.44,151.4,7.77286493]
["bitfinex","SOLUSD",1745654405437,7.77286493,151.45,151.4,7.77286493]
["bitfinex","SOLUSD",1745654405627,7.77286493,151.44,151.39,53.75623672]
["bitfinex","SOLUSD",1745654405955,7.77286493,151.45,151.4,7.77286493]
["bitfinex","SOLUSD",1745654406110,7.77286493,151.46,151.41,7.77286493]
["bitfinex","SOLUSD",1745654407025,7.77286493,151.45,151.41,7.77286493]
["bitfinex","SOLUSD",1745654407200,7.77286493,151.45,151.4,61.52910165]
["bitfinex","SOLUSD",1745654407407,7.77286493,151.44,151.4,53.75623672]
["bitfinex","SOLUSD",1745654407931,7.77286493,151.44,151.4,61.52910165]
["bitfinex","SOLUSD",1745654409437,7.77286493,151.44,151.4,53.75623672]
["bitfinex","SOLUSD",1745654412128,7.77286493,151.44,151.4,61.52910165]
["bitfinex","SOLUSD",1745654412450,7.77286493,151.44,151.4,53.75623672]
["bitfinex","SOLUSD",1745654413146,7.77286493,151.43,151.4,53.75623672]
["bitfinex","SOLUSD",1745654413952,7.77286493,151.44,151.4,53.75623672]
["bitfinex","SOLUSD",1745654414553,39.0,151.47,151.42,7.77286493]
["bitfinex","SOLUSD",1745654414748,7.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654416238,7.77286493,151.46,151.41,7.77286493]
["bitfinex","SOLUSD",1745654418054,7.77286493,151.46,151.42,7.77286493]
["bitfinex","SOLUSD",1745654418230,7.77286493,151.46,151.41,7.77286493]
["bitfinex","SOLUSD",1745654420052,18.64964886,151.49,151.42,7.77286493]
["bitfinex","SOLUSD",1745654420268,26.0,151.48,151.44,7.77286493]
["bitfinex","SOLUSD",1745654420646,7.77286493,151.49,151.45,7.77286493]
["bitfinex","SOLUSD",1745654423134,26.0,151.5,151.47,7.77286493]
["bitfinex","SOLUSD",1745654425164,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654425369,7.77286493,151.51,151.47,61.52910165]
["bitfinex","SOLUSD",1745654426470,26.03,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654426664,26.03,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654427151,26.03,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654428941,26.03,151.52,151.48,61.52910165]
["bitfinex","SOLUSD",1745654430551,26.03,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654432402,7.77286493,151.51,151.48,53.75623672]
["bitfinex","SOLUSD",1745654432568,33.80286493,151.52,151.48,61.52910165]
["bitfinex","SOLUSD",1745654434897,0.03,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654435109,0.03,151.52,151.5,7.77286493]
["bitfinex","SOLUSD",1745654436265,7.77286493,151.51,151.48,55.07621864]
["bitfinex","SOLUSD",1745654436488,26.0,151.5,151.45,7.77286493]
["bitfinex","SOLUSD",1745654436664,33.77286493,151.5,151.46,7.77286493]
["bitfinex","SOLUSD",1745654436863,0.03,151.52,151.46,9.09305083]
["bitfinex","SOLUSD",1745654437097,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654437905,7.80286493,151.52,151.47,9.09287843]
["bitfinex","SOLUSD",1745654438082,0.03,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654438805,7.80286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654440689,7.80286493,151.52,151.48,61.52910165]
["bitfinex","SOLUSD",1745654441211,7.80286493,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654441212,0.03,151.52,151.49,7.77286493]
["bitfinex","SOLUSD",1745654441720,0.03,151.52,151.51,7.77286493]
["bitfinex","SOLUSD",1745654442009,0.03,151.52,151.51,61.52910165]
["bitfinex","SOLUSD",1745654450615,0.03,151.52,151.51,68.12932605]
["bitfinex","SOLUSD",1745654450914,0.03,151.53,151.52,53.72623672]
["bitfinex","SOLUSD",1745654451119,0.03,151.53,151.52,68.09889045]
["bitfinex","SOLUSD",1745654451301,0.03,151.53,151.52,60.32602552]
["bitfinex","SOLUSD",1745654451507,0.03,151.53,151.52,68.09889045]
["bitfinex","SOLUSD",1745654452219,0.03,151.53,151.52,99.19035017]
["bitfinex","SOLUSD",1745654452987,0.03,151.53,151.52,70.51775166]
["bitfinex","SOLUSD",1745654454800,0.03,151.53,151.52,120.25886024]
["bitfinex","SOLUSD",1745654456219,0.03,151.55,151.52,128.19626024]
["bitfinex","SOLUSD",1745654456418,0.03,151.56,151.55,61.46910165]
["bitfinex","SOLUSD",1745654457413,0.03,151.56,151.55,70.4864452]
["bitfinex","SOLUSD",1745654459531,0.03,151.56,151.55,71.8054681]
["bitfinex","SOLUSD",1745654459934,0.03,151.56,151.55,90.45511696]
["bitfinex","SOLUSD",1745654460139,0.03,151.59,151.58,7.77286493]
["bitfinex","SOLUSD",1745654460435,0.03,151.59,151.58,9.09184132]
["bitfinex","SOLUSD",1745654461238,0.03,151.59,151.58,68.06627805]
["bitfinex","SOLUSD",1745654469842,0.03,151.6,151.59,53.66623672]
["bitfinex","SOLUSD",1745654470048,0.03,151.6,151.59,62.75791198]
["bitfinex","SOLUSD",1745654471248,0.03,151.6,151.59,69.35465318]
["bitfinex","SOLUSD",1745654474145,0.03,151.6,151.59,119.09576176]
["bitfinex","SOLUSD",1745654474853,0.03,151.6,151.59,121.50875899]
["bitfinex","SOLUSD",1745654475333,0.03,151.63,151.62,53.60623672]
["bitfinex","SOLUSD",1745654475523,0.03,151.63,151.62,62.69761656]
["bitfinex","SOLUSD",1745654476738,0.03,151.63,151.62,69.29305251]
["bitfinex","SOLUSD",1745654480948,0.03,151.63,151.62,62.69761656]
["bitfinex","SOLUSD",1745654481150,0.03,151.63,151.62,53.60623672]
["bitfinex","SOLUSD",1745654482726,7.80286493,151.63,151.62,53.60623672]
["bitfinex","SOLUSD",1745654483454,0.03,151.63,151.62,53.60623672]
["bitfinex","SOLUSD",1745654484650,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654486357,0.03,151.63,151.6,67.97540442]
["bitfinex","SOLUSD",1745654488761,0.03,151.63,151.62,7.77286493]
["bitfinex","SOLUSD",1745654488963,0.03,151.63,151.61,7.77286493]
["bitfinex","SOLUSD",1745654490566,0.03,151.63,151.61,61.37910165]
["bitfinex","SOLUSD",1745654491070,0.03,151.63,151.61,67.9747785]
["bitfinex","SOLUSD",1745654491374,0.03,151.63,151.62,7.77286493]
["bitfinex","SOLUSD",1745654491964,0.03,151.63,151.61,67.9747785]
["bitfinex","SOLUSD",1745654492972,0.03,151.63,151.61,53.60623672]
["bitfinex","SOLUSD",1745654493380,7.80286493,151.63,151.61,53.60623672]
["bitfinex","SOLUSD",1745654497180,0.03,151.63,151.61,53.60623672]
["bitfinex","SOLUSD",1745654507309,0.03,151.63,151.58,6.59709601]
["bitfinex","SOLUSD",1745654507310,0.03,151.63,151.58,53.60623672]
["bitfinex","SOLUSD",1745654507485,7.77286493,151.62,151.58,53.60623672]
["bitfinex","SOLUSD",1745654507880,7.77286493,151.61,151.58,53.60623672]
["bitfinex","SOLUSD",1745654508083,7.77286493,151.61,151.59,2.4318555]
["bitfinex","SOLUSD",1745654508579,7.77286493,151.6,151.59,2.4318555]
["bitfinex","SOLUSD",1745654508779,26.0,151.61,151.59,2.4318555]
["bitfinex","SOLUSD",1745654508976,7.77286493,151.6,151.58,53.60623672]
["bitfinex","SOLUSD",1745654509204,7.77286493,151.59,151.58,53.60623672]
["bitfinex","SOLUSD",1745654511208,7.77286493,151.6,151.58,53.60623672]
["bitfinex","SOLUSD",1745654512112,26.0,151.61,151.58,53.60623672]
["bitfinex","SOLUSD",1745654512322,7.77286493,151.6,151.58,53.60623672]
["bitfinex","SOLUSD",1745654513115,7.77286493,151.59,151.58,53.60623672]
["bitfinex","SOLUSD",1745654513991,7.77286493,151.59,151.55,7.77286493]
["bitfinex","SOLUSD",1745654514192,7.77286493,151.59,151.55,61.37910165]
["bitfinex","SOLUSD",1745654514923,7.77286493,151.59,151.56,2.42827746]
["bitfinex","SOLUSD",1745654515718,7.77286493,151.59,151.55,61.37910165]
["bitfinex","SOLUSD",1745654518195,7.77286493,151.58,151.55,53.60623672]
["bitfinex","SOLUSD",1745654518396,7.77286493,151.57,151.55,53.60623672]
["bitfinex","SOLUSD",1745654519289,7.77286493,151.58,151.55,53.60623672]
["bitfinex","SOLUSD",1745654519491,7.77286493,151.59,151.55,53.60623672]
["bitfinex","SOLUSD",1745654520622,7.77286493,151.58,151.55,53.60623672]
["bitfinex","SOLUSD",1745654524125,7.77286493,151.59,151.56,0.09295611]
["bitfinex","SOLUSD",1745654524421,7.77286493,151.6,151.56,7.86582104]
["bitfinex","SOLUSD",1745654527730,13.04,151.62,151.56,7.86582104]
["bitfinex","SOLUSD",1745654527902,7.77286493,151.61,151.56,14.46379217]
["bitfinex","SOLUSD",1745654528604,7.77286493,151.61,151.57,7.77286493]
["bitfinex","SOLUSD",1745654528996,33.77286493,151.62,151.57,61.37910165]
["bitfinex","SOLUSD",1745654529201,7.80286493,151.63,151.59,7.77286493]
["bitfinex","SOLUSD",1745654529622,33.80286493,151.63,151.59,7.77286493]
["bitfinex","SOLUSD",1745654531130,26.03,151.63,151.59,7.77286493]
["bitfinex","SOLUSD",1745654531435,0.03,151.63,151.6,7.77286493]
["bitfinex","SOLUSD",1745654534538,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654536325,7.80286493,151.63,151.6,53.60623672]
["bitfinex","SOLUSD",1745654537220,0.03,151.63,151.6,53.60623672]
["bitfinex","SOLUSD",1745654537438,7.80286493,151.63,151.6,53.60623672]
["bitfinex","SOLUSD",1745654538744,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654539249,0.03,151.63,151.6,67.97536792]
["bitfinex","SOLUSD",1745654540149,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654541050,0.03,151.63,151.61,7.77286493]
["bitfinex","SOLUSD",1745654543338,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654543847,0.03,151.63,151.6,67.97537415]
["bitfinex","SOLUSD",1745654544053,0.03,151.63,151.6,61.37910165]
["bitfinex","SOLUSD",1745654544558,0.03,151.63,151.61,7.77286493]
["bitfinex","SOLUSD",1745654546245,0.03,151.63,151.61,61.37910165]
["bitfinex","SOLUSD",1745654548675,0.03,151.63,151.61,53.60623672]
["bitfinex","SOLUSD",1745654548840,0.03,151.63,151.61,61.37910165]
["bitfinex","SOLUSD",1745654555572,0.03,151.63,151.62,7.77286493]
["bitfinex","SOLUSD",1745654557882,0.03,151.63,151.62,61.37910165]
["bitfinex","SOLUSD",1745654558474,0.03,151.63,151.62,53.60623672]
["bitfinex","SOLUSD",1745654562163,0.03,151.63,151.62,67.9745376]
["bitfinex","SOLUSD",1745654566249,0.03,151.63,151.62,61.37910165]
["bitfinex","SOLUSD",1745654567184,0.03,151.63,151.62,63.80791884]
["bitfinex","SOLUSD",1745654568257,0.03,151.63,151.62,70.40335479]
["bitfinex","SOLUSD",1745654568679,0.03,151.63,151.62,78.07655479]
["bitfinex","SOLUSD",1745654568883,0.03,151.63,151.62,96.72620365]
["bitfinex","SOLUSD",1745654569182,0.03,151.63,151.62,109.70620365]
["bitfinex","SOLUSD",1745654570282,0.03,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1745654570480,0.03,151.66,151.65,7.77286493]
["bitfinex","SOLUSD",1745654570863,0.03,151.66,151.65,10.20168212]
["bitfinex","SOLUSD",1745654571381,0.03,151.66,151.65,16.79581334]
["bitfinex","SOLUSD",1745654573087,0.03,151.68,151.67,53.57623672]
["bitfinex","SOLUSD",1745654573291,0.03,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1745654573584,0.03,151.69,151.68,28.85133098]
["bitfinex","SOLUSD",1745654574284,0.03,151.69,151.68,35.44415798]
["bitfinex","SOLUSD",1745654574988,0.03,151.69,151.68,66.5356177]
["bitfinex","SOLUSD",1745654577767,0.03,151.69,151.68,67.85359065]
["bitfinex","SOLUSD",1745654578494,0.03,151.69,151.68,121.42982737]
["bitfinex","SOLUSD",1745654586106,0.03,151.69,151.68,102.78017851]
["bitfinex","SOLUSD",1745654586903,0.03,151.69,151.68,71.68871879]
["bitfinex","SOLUSD",1745654587086,0.03,151.69,151.68,70.37074584]
["bitfinex","SOLUSD",1745654587692,0.03,151.69,151.68,67.94192865]
["bitfinex","SOLUSD",1745654588894,0.03,151.69,151.68,61.34910165]
["bitfinex","SOLUSD",1745654589216,7.80286493,151.69,151.67,0.09295611]
["bitfinex","SOLUSD",1745654589382,7.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654589583,64.86432465,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654590013,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654590615,64.86432465,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654591087,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654591517,26.0,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654591692,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654592519,64.86432465,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654594224,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654596097,26.0,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654596300,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654598924,64.86432465,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654599430,33.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654600493,7.80286493,151.69,151.67,0.09295611]
["bitfinex","SOLUSD",1745654603820,0.03,151.69,151.67,0.09295611]
["bitfinex","SOLUSD",1745654604019,0.03,151.69,151.67,7.86582104]
["bitfinex","SOLUSD",1745654604825,7.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654607211,7.80286493,151.69,151.67,0.09295611]
["bitfinex","SOLUSD",1745654607812,7.77286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654612429,7.84286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654613322,33.84286493,151.68,151.67,0.09295611]
["bitfinex","SOLUSD",1745654614334,33.84286493,151.68,151.62,53.57623672]
["bitfinex","SOLUSD",1745654614535,7.77286493,151.66,151.62,53.57623672]
["bitfinex","SOLUSD",1745654615115,26.07,151.68,151.62,53.57623672]
["bitfinex","SOLUSD",1745654615116,7.77286493,151.64,151.62,53.57623672]
["bitfinex","SOLUSD",1745654615533,7.77286493,151.63,151.62,53.57623672]
["bitfinex","SOLUSD",1745654615813,7.77286493,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745654616226,7.77286493,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745654617855,7.77286493,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654619044,7.77286493,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745654619532,7.77286493,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654619741,7.77286493,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745654620152,33.77286493,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745654621230,7.77286493,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745654622853,33.77286493,151.63,151.6,0.063]
["bitfinex","SOLUSD",1745654625236,7.77286493,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745654628360,7.77286493,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745654633367,26.0,151.65,151.6,0.063]
["bitfinex","SOLUSD",1745654633569,7.77286493,151.64,151.6,7.83586493]
["bitfinex","SOLUSD",1745654633951,7.77286493,151.64,151.6,0.063]
["bitfinex","SOLUSD",1745654638466,7.77286493,151.64,151.6,14.43204945]
["bitfinex","SOLUSD",1745654638649,7.77286493,151.64,151.6,60.23542124]
["bitfinex","SOLUSD",1745654638872,7.77286493,151.64,151.6,68.00828617]
["bitfinex","SOLUSD",1745654639383,7.77286493,151.64,151.6,60.23542124]
["bitfinex","SOLUSD",1745654639587,7.77286493,151.64,151.6,53.63923672]
["bitfinex","SOLUSD",1745654643305,7.77286493,151.63,151.6,53.63923672]
["bitfinex","SOLUSD",1745654643781,26.0,151.65,151.6,53.63923672]
["bitfinex","SOLUSD",1745654643977,7.77286493,151.64,151.62,0.09295611]
["bitfinex","SOLUSD",1745654644970,33.77286493,151.65,151.62,0.09295611]
["bitfinex","SOLUSD",1745654645176,7.77286493,151.64,151.62,0.09295611]
["bitfinex","SOLUSD",1745654645375,7.77286493,151.63,151.62,0.09295611]
["bitfinex","SOLUSD",1745654647724,26.0,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654647875,33.77286493,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654655913,65.40251379,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654658488,65.47251379,151.61,151.6,0.063]
["bitfinex","SOLUSD",1745654660404,96.56397351,151.61,151.55,0.063]
["bitfinex","SOLUSD",1745654660619,7.77286493,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654661110,33.77286493,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654661486,65.40251379,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745654661780,65.40251379,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745654661781,18.64964886,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745654661984,26.42251379,151.55,151.54,0.063]
["bitfinex","SOLUSD",1745654666016,26.42251379,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745654666194,26.42251379,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745654667414,44.64964886,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745654667585,44.64964886,151.52,151.46,0.8976]
["bitfinex","SOLUSD",1745654667586,7.77286493,151.48,151.46,0.8976]
["bitfinex","SOLUSD",1745654667792,7.77286493,151.49,151.46,0.8976]
["bitfinex","SOLUSD",1745654668423,7.77286493,151.48,151.46,0.8976]
["bitfinex","SOLUSD",1745654670906,38.98,151.52,151.47,7.77286493]
["bitfinex","SOLUSD",1745654671219,46.75286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654671707,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654672290,7.77286493,151.51,151.47,6.77286493]
["bitfinex","SOLUSD",1745654673914,7.77286493,151.5,151.46,15.27281131]
["bitfinex","SOLUSD",1745654674107,7.77286493,151.49,151.46,0.8976]
["bitfinex","SOLUSD",1745654674313,7.77286493,151.48,151.46,0.8976]
["bitfinex","SOLUSD",1745654674698,7.77286493,151.49,151.46,0.8976]
["bitfinex","SOLUSD",1745654688046,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654688652,7.77286493,151.5,151.46,15.27284014]
["bitfinex","SOLUSD",1745654689016,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654689638,38.98,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654690343,46.75286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654691929,7.77286493,151.51,151.47,14.37465831]
["bitfinex","SOLUSD",1745654692133,46.75286493,151.52,151.47,7.77286493]
["bitfinex","SOLUSD",1745654694751,46.75286493,151.52,151.48,7.77286493]
["bitfinex","SOLUSD",1745654697631,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654699037,46.75286493,151.52,151.47,7.77286493]
["bitfinex","SOLUSD",1745654701040,33.77286493,151.52,151.47,7.77286493]
["bitfinex","SOLUSD",1745654702355,7.77286493,151.5,151.46,62.24670165]
["bitfinex","SOLUSD",1745654702855,7.77286493,151.5,151.47,2.42935053]
["bitfinex","SOLUSD",1745654703038,7.77286493,151.51,151.47,10.20221546]
["bitfinex","SOLUSD",1745654703353,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654704547,7.77286493,151.51,151.48,2.43197128]
["bitfinex","SOLUSD",1745654704948,7.77286493,151.51,151.47,7.77286493]
["bitfinex","SOLUSD",1745654705727,7.77286493,151.51,151.47,14.37479343]
["bitfinex","SOLUSD",1745654705931,7.77286493,151.54,151.5,7.77286493]
["bitfinex","SOLUSD",1745654708834,33.77286493,151.55,151.5,7.77286493]
["bitfinex","SOLUSD",1745654709255,33.77286493,151.55,151.5,61.34910165]
["bitfinex","SOLUSD",1745654709556,33.77286493,151.55,151.51,2.43464784]
["bitfinex","SOLUSD",1745654710447,33.77286493,151.55,151.5,61.34910165]
["bitfinex","SOLUSD",1745654711259,33.77286493,151.55,151.51,7.77286493]
["bitfinex","SOLUSD",1745654711459,0.03,151.56,151.52,7.77286493]
["bitfinex","SOLUSD",1745654711759,7.80286493,151.56,151.52,7.77286493]
["bitfinex","SOLUSD",1745654714459,0.03,151.56,151.52,7.77286493]
["bitfinex","SOLUSD",1745654714768,7.80286493,151.56,151.52,7.77286493]
["bitfinex","SOLUSD",1745654715949,7.80286493,151.56,151.51,67.94914953]
["bitfinex","SOLUSD",1745654716134,0.03,151.56,151.53,7.77286493]
["bitfinex","SOLUSD",1745654716462,0.03,151.56,151.54,7.77286493]
["bitfinex","SOLUSD",1745654717159,0.03,151.56,151.55,7.77286493]
["bitfinex","SOLUSD",1745654718164,0.03,151.56,151.55,10.20153995]
["bitfinex","SOLUSD",1745654718459,0.03,151.56,151.55,16.80002229]
["bitfinex","SOLUSD",1745654718663,0.03,151.56,151.55,10.20153995]
["bitfinex","SOLUSD",1745654720151,0.03,151.56,151.55,16.80002229]
["bitfinex","SOLUSD",1745654722376,0.03,151.56,151.55,70.37625901]
["bitfinex","SOLUSD",1745654722576,0.03,151.56,151.55,67.94758399]
["bitfinex","SOLUSD",1745654724273,0.03,151.56,151.55,69.59438399]
["bitfinex","SOLUSD",1745654724782,0.03,151.56,151.55,53.57623672]
["bitfinex","SOLUSD",1745654724953,7.80286493,151.56,151.52,53.57623672]
["bitfinex","SOLUSD",1745654725147,7.80286493,151.56,151.52,61.34910165]
["bitfinex","SOLUSD",1745654726356,0.03,151.56,151.53,7.77286493]
["bitfinex","SOLUSD",1745654726561,0.03,151.56,151.54,7.77286493]
["bitfinex","SOLUSD",1745654727654,0.03,151.56,151.55,7.77286493]
["bitfinex","SOLUSD",1745654728042,0.03,151.56,151.55,61.34910165]
["bitfinex","SOLUSD",1745654729983,0.03,151.56,151.55,67.94758399]
["bitfinex","SOLUSD",1745654737065,0.03,151.56,151.55,69.26692674]
["bitfinex","SOLUSD",1745654738388,0.03,151.56,151.55,71.68868631]
["bitfinex","SOLUSD",1745654739681,0.1,151.56,151.55,71.68868631]
["bitfinex","SOLUSD",1745654740799,0.1,151.56,151.55,70.36934356]
["bitfinex","SOLUSD",1745654741792,0.1,151.56,151.55,67.94758399]
["bitfinex","SOLUSD",1745654742494,0.1,151.56,151.55,53.57623672]
["bitfinex","SOLUSD",1745654743078,0.03171927,151.56,151.55,53.57623672]
["bitfinex","SOLUSD",1745654743688,0.03171927,151.56,151.55,61.34910165]
["bitfinex","SOLUSD",1745654748582,0.03171927,151.56,151.55,67.94758399]
["bitfinex","SOLUSD",1745654750798,0.03171927,151.56,151.55,69.26701157]
["bitfinex","SOLUSD",1745654751001,0.03171927,151.56,151.55,71.69403473]
["bitfinex","SOLUSD",1745654752608,0.03171927,151.56,151.55,90.34368359]
["bitfinex","SOLUSD",1745654755810,0.03171927,151.56,151.55,98.36718359]
["bitfinex","SOLUSD",1745654762920,0.03,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1745654763216,0.03,151.58,151.57,9.09185566]
["bitfinex","SOLUSD",1745654763593,0.03,151.58,151.57,11.51887882]
["bitfinex","SOLUSD",1745654764316,0.03,151.58,151.57,18.11649048]
["bitfinex","SOLUSD",1745654766200,0.03,151.58,151.57,71.6927272]
["bitfinex","SOLUSD",1745654768912,0.03,151.63,151.62,7.77286493]
["bitfinex","SOLUSD",1745654769091,0.03,151.63,151.62,61.31910165]
["bitfinex","SOLUSD",1745654769818,0.03,151.63,151.62,70.34156076]
["bitfinex","SOLUSD",1745654770112,0.03,151.63,151.62,63.74612481]
["bitfinex","SOLUSD",1745654774521,0.03,151.63,151.62,70.34156076]
["bitfinex","SOLUSD",1745654774694,0.03,151.63,151.62,63.74612481]
["bitfinex","SOLUSD",1745654776722,0.03,151.63,151.62,70.34156076]
["bitfinex","SOLUSD",1745654777634,0.03,151.63,151.62,63.74612481]
["bitfinex","SOLUSD",1745654782911,0.03,151.63,151.62,61.31910165]
["bitfinex","SOLUSD",1745654783429,0.03,151.63,151.62,53.54623672]
["bitfinex","SOLUSD",1745654783818,0.03,151.63,151.59,74.29910165]
["bitfinex","SOLUSD",1745654784227,7.80286493,151.63,151.59,74.29910165]
["bitfinex","SOLUSD",1745654785160,7.77286493,151.61,151.59,66.52623672]
["bitfinex","SOLUSD",1745654785335,7.77286493,151.6,151.59,53.54623672]
["bitfinex","SOLUSD",1745654788033,33.77286493,151.61,151.59,53.54623672]
["bitfinex","SOLUSD",1745654788814,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654789022,0.03,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654790636,7.77286493,151.61,151.59,53.54623672]
["bitfinex","SOLUSD",1745654791348,7.77286493,151.6,151.59,53.54623672]
["bitfinex","SOLUSD",1745654794049,7.77286493,151.61,151.59,53.54623672]
["bitfinex","SOLUSD",1745654794747,7.80286493,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654797151,7.80286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654797452,5.80286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654797753,32.0715,151.64,151.59,53.54623672]
["bitfinex","SOLUSD",1745654797754,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654798638,7.77286493,151.61,151.59,53.54623672]
["bitfinex","SOLUSD",1745654799149,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654799532,7.77286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654800754,7.77286493,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654801953,7.77286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654802533,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654804259,7.77286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654805958,33.77286493,151.64,151.59,61.31910165]
["bitfinex","SOLUSD",1745654806756,7.77286493,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654807864,7.77286493,151.63,151.6,2.42910774]
["bitfinex","SOLUSD",1745654808862,7.77286493,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654812866,7.77286493,151.63,151.59,53.54623672]
["bitfinex","SOLUSD",1745654813761,7.77286493,151.63,151.59,61.31910165]
["bitfinex","SOLUSD",1745654815059,7.77286493,151.63,151.59,67.91583379]
["bitfinex","SOLUSD",1745654815664,7.80286493,151.65,151.6,9.09195683]
["bitfinex","SOLUSD",1745654815867,0.03,151.65,151.61,7.77286493]
["bitfinex","SOLUSD",1745654816166,0.03,151.65,151.62,7.77286493]
["bitfinex","SOLUSD",1745654816665,0.03,151.65,151.61,7.77286493]
["bitfinex","SOLUSD",1745654817471,0.03,151.65,151.62,2.42914589]
["bitfinex","SOLUSD",1745654817763,0.03,151.65,151.64,7.77286493]
["bitfinex","SOLUSD",1745654818164,0.03,151.65,151.64,53.54623672]
["bitfinex","SOLUSD",1745654818472,0.03,151.65,151.64,63.74824754]
["bitfinex","SOLUSD",1745654820579,0.03,151.65,151.64,70.34281361]
["bitfinex","SOLUSD",1745654821146,0.03,151.65,151.64,71.96921361]
["bitfinex","SOLUSD",1745654822353,0.03,151.65,151.64,63.74824754]
["bitfinex","SOLUSD",1745654822549,0.03,151.65,151.64,55.97538261]
["bitfinex","SOLUSD",1745654823780,0.03,151.65,151.64,53.54623672]
["bitfinex","SOLUSD",1745654825378,0.03,151.65,151.64,55.97204519]
["bitfinex","SOLUSD",1745654828381,0.03,151.65,151.64,53.54623672]
["bitfinex","SOLUSD",1745654829363,0.03,151.65,151.62,7.77286493]
["bitfinex","SOLUSD",1745654829555,7.80286493,151.65,151.61,61.31910165]
["bitfinex","SOLUSD",1745654829756,7.77286493,151.64,151.61,53.54623672]
["bitfinex","SOLUSD",1745654830161,7.77286493,151.63,151.61,53.54623672]
["bitfinex","SOLUSD",1745654830486,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654830674,7.77286493,151.62,151.6,2.42498561]
["bitfinex","SOLUSD",1745654831598,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654831761,7.80286493,151.65,151.61,7.77286493]
["bitfinex","SOLUSD",1745654833062,7.80286493,151.65,151.6,6.59605664]
["bitfinex","SOLUSD",1745654833262,7.80286493,151.65,151.61,7.77286493]
["bitfinex","SOLUSD",1745654833681,7.80286493,151.65,151.61,61.31910165]
["bitfinex","SOLUSD",1745654836884,7.77286493,151.63,151.61,53.54623672]
["bitfinex","SOLUSD",1745654837097,7.77286493,151.62,151.61,53.54623672]
["bitfinex","SOLUSD",1745654839589,7.77286493,151.62,151.58,14.370015]
["bitfinex","SOLUSD",1745654839766,7.77286493,151.62,151.58,67.91625172]
["bitfinex","SOLUSD",1745654840690,7.77286493,151.62,151.59,2.42684063]
["bitfinex","SOLUSD",1745654840891,26.03,151.65,151.59,2.42684063]
["bitfinex","SOLUSD",1745654841090,7.77286493,151.63,151.59,2.42684063]
["bitfinex","SOLUSD",1745654841495,7.77286493,151.63,151.6,2.42684063]
["bitfinex","SOLUSD",1745654842171,7.77286493,151.63,151.58,67.91625172]
["bitfinex","SOLUSD",1745654843094,7.77286493,151.63,151.59,2.42713331]
["bitfinex","SOLUSD",1745654843897,7.77286493,151.63,151.6,2.42713331]
["bitfinex","SOLUSD",1745654847072,33.80286493,151.65,151.6,10.19999824]
["bitfinex","SOLUSD",1745654847408,7.77286493,151.64,151.6,10.19999824]
["bitfinex","SOLUSD",1745654847901,7.77286493,151.64,151.6,7.77286493]
["bitfinex","SOLUSD",1745654848800,7.77286493,151.64,151.61,2.42799158]
["bitfinex","SOLUSD",1745654849794,7.77286493,151.64,151.6,7.77286493]
["bitfinex","SOLUSD",1745654850604,7.77286493,151.64,151.59,14.36947968]
["bitfinex","SOLUSD",1745654851195,7.77286493,151.64,151.59,67.9157164]
["bitfinex","SOLUSD",1745654851497,7.77286493,151.64,151.6,2.42846416]
["bitfinex","SOLUSD",1745654852495,7.77286493,151.64,151.61,2.42846416]
["bitfinex","SOLUSD",1745654852801,7.77286493,151.63,151.61,2.42846416]
["bitfinex","SOLUSD",1745654853175,7.77286493,151.62,151.59,53.54623672]
["bitfinex","SOLUSD",1745654854071,7.77286493,151.62,151.6,2.42868476]
["bitfinex","SOLUSD",1745654854805,7.77286493,151.62,151.61,2.42868476]
["bitfinex","SOLUSD",1745654855376,7.77286493,151.62,151.6,2.42868476]
["bitfinex","SOLUSD",1745654856000,7.77286493,151.63,151.6,2.42868476]
["bitfinex","SOLUSD",1745654856790,7.77286493,151.63,151.61,2.42868476]
["bitfinex","SOLUSD",1745654857385,7.77286493,151.62,151.61,2.42868476]
["bitfinex","SOLUSD",1745654857709,33.77286493,151.62,151.6,2.42868476]
["bitfinex","SOLUSD",1745654857899,7.77286493,151.61,151.6,2.42868476]
["bitfinex","SOLUSD",1745654858202,7.77286493,151.61,151.57,53.54623672]
["bitfinex","SOLUSD",1745654858508,7.77286493,151.58,151.52,62.88820165]
["bitfinex","SOLUSD",1745654858711,7.77286493,151.57,151.54,53.60923672]
["bitfinex","SOLUSD",1745654859084,7.77286493,151.57,151.55,2.42961305]
["bitfinex","SOLUSD",1745654859302,7.77286493,151.56,151.55,2.42961305]
["bitfinex","SOLUSD",1745654859708,7.77286493,151.56,151.54,53.60923672]
["bitfinex","SOLUSD",1745654860227,7.77286493,151.57,151.54,53.60923672]
["bitfinex","SOLUSD",1745654863218,7.77286493,151.56,151.54,53.60923672]
["bitfinex","SOLUSD",1745654865005,7.77286493,151.56,151.54,43.82394606]
["bitfinex","SOLUSD",1745654865205,7.77286493,151.58,151.54,51.59681099]
["bitfinex","SOLUSD",1745654867618,7.77286493,151.58,151.54,58.19569879]
["bitfinex","SOLUSD",1745654871415,26.0,151.59,151.55,7.77286493]
["bitfinex","SOLUSD",1745654871800,7.77286493,151.6,151.56,7.77286493]
["bitfinex","SOLUSD",1745654872593,7.77286493,151.6,151.55,14.37128697]
["bitfinex","SOLUSD",1745654873636,7.77286493,151.58,151.54,43.82394606]
["bitfinex","SOLUSD",1745654874206,7.77286493,151.57,151.54,43.82394606]
["bitfinex","SOLUSD",1745654875030,7.77286493,151.58,151.54,43.82394606]
["bitfinex","SOLUSD",1745654875530,7.77286493,151.55,151.54,43.82394606]
["bitfinex","SOLUSD",1745654878312,7.77286493,151.56,151.54,43.82394606]
["bitfinex","SOLUSD",1745654881042,26.0,151.59,151.54,51.59681099]
["bitfinex","SOLUSD",1745654881043,7.77286493,151.58,151.54,51.59681099]
["bitfinex","SOLUSD",1745654881830,7.77286493,151.59,151.54,51.59681099]
["bitfinex","SOLUSD",1745654882012,7.77286493,151.59,151.54,58.19562893]
["bitfinex","SOLUSD",1745654882343,7.77286493,151.6,151.56,7.77286493]
["bitfinex","SOLUSD",1745654882514,7.77286493,151.61,151.57,7.77286493]
["bitfinex","SOLUSD",1745654884936,7.77286493,151.61,151.57,14.3704503]
["bitfinex","SOLUSD",1745654885136,7.77286493,151.61,151.57,7.77286493]
["bitfinex","SOLUSD",1745654885455,7.77286493,151.6,151.56,51.59681099]
["bitfinex","SOLUSD",1745654886921,7.77286493,151.6,151.56,58.19469053]
["bitfinex","SOLUSD",1745654888141,12.96,151.62,151.56,58.19469053]
["bitfinex","SOLUSD",1745654888346,7.77286493,151.61,151.56,58.19469053]
["bitfinex","SOLUSD",1745654888945,7.77286493,151.61,151.57,2.42595155]
["bitfinex","SOLUSD",1745654889647,7.77286493,151.6,151.57,2.42595155]
["bitfinex","SOLUSD",1745654889846,7.77286493,151.6,151.56,58.19469053]
["bitfinex","SOLUSD",1745654890148,7.77286493,151.61,151.56,58.19469053]
["bitfinex","SOLUSD",1745654891637,7.77286493,151.61,151.57,9.02422007]
["bitfinex","SOLUSD",1745654892143,7.77286493,151.61,151.57,2.42673033]
["bitfinex","SOLUSD",1745654892449,7.77286493,151.59,151.57,43.82394606]
["bitfinex","SOLUSD",1745654892954,7.77286493,151.58,151.57,43.82394606]
["bitfinex","SOLUSD",1745654893263,7.77286493,151.58,151.53,43.82394606]
["bitfinex","SOLUSD",1745654893428,7.77286493,151.58,151.54,2.42776]
["bitfinex","SOLUSD",1745654893731,7.77286493,151.55,151.54,2.42776]
["bitfinex","SOLUSD",1745654897256,7.77286493,151.56,151.54,2.42776]
["bitfinex","SOLUSD",1745654898057,7.77286493,151.58,151.54,7.77286493]
["bitfinex","SOLUSD",1745654898259,7.77286493,151.58,151.54,51.59681099]
["bitfinex","SOLUSD",1745654898451,7.77286493,151.57,151.55,2.43027828]
["bitfinex","SOLUSD",1745654899661,7.77286493,151.57,151.56,2.43027828]
["bitfinex","SOLUSD",1745654900143,7.77286493,151.57,151.55,2.43027828]
["bitfinex","SOLUSD",1745654900541,7.77286493,151.56,151.55,2.43027828]
["bitfinex","SOLUSD",1745654900844,7.77286493,151.56,151.54,43.82394606]
["bitfinex","SOLUSD",1745654901047,7.77286493,151.55,151.54,43.82394606]
["bitfinex","SOLUSD",1745654901664,7.77286493,151.55,151.54,46.25726587]
["bitfinex","SOLUSD",1745654903771,7.77286493,151.55,151.54,2.43331981]
["bitfinex","SOLUSD",1745654904073,7.77286493,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745654904242,7.77286493,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745654905670,7.77286493,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745654909964,57.51397351,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745654910162,6.3329,151.54,151.51,1e-08]
["bitfinex","SOLUSD",1745654910163,98.05937351,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745654912159,44.64964886,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745654912458,52.42251379,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745654915873,18.64964886,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654916087,26.42251379,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654918873,7.77286493,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654921975,33.77286493,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654922880,52.42251379,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654923477,26.42251379,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745654924190,26.42251379,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1745654927807,26.42251379,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745654927992,52.42251379,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745654929192,52.42251379,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745654929193,18.64964886,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1745654929366,57.51397351,151.45,151.44,1e-08]
["bitfinex","SOLUSD",1745654930377,44.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745654930692,52.42251379,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745654932306,12.98,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745654932479,33.77286493,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745654936595,52.42251379,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745654936797,26.42251379,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745654937010,44.64964886,151.41,151.34,1.5701]
["bitfinex","SOLUSD",1745654937211,7.77286493,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654938507,33.77286493,151.36,151.32,8.75428833]
["bitfinex","SOLUSD",1745654938795,7.77286493,151.37,151.33,7.77286493]
["bitfinex","SOLUSD",1745654938985,7.77286493,151.37,151.33,43.82394606]
["bitfinex","SOLUSD",1745654939200,7.77286493,151.36,151.33,43.82394606]
["bitfinex","SOLUSD",1745654940515,7.77286493,151.37,151.33,58.20485276]
["bitfinex","SOLUSD",1745654940818,7.77286493,151.37,151.33,50.43198783]
["bitfinex","SOLUSD",1745654941010,7.77286493,151.37,151.33,58.20485276]
["bitfinex","SOLUSD",1745654941322,38.98,151.4,151.33,58.20485276]
["bitfinex","SOLUSD",1745654941495,7.77286493,151.37,151.33,58.20485276]
["bitfinex","SOLUSD",1745654942317,26.0,151.41,151.36,7.77286493]
["bitfinex","SOLUSD",1745654942523,33.77286493,151.41,151.37,7.77286493]
["bitfinex","SOLUSD",1745654942721,33.77286493,151.41,151.37,51.59681099]
["bitfinex","SOLUSD",1745654943228,7.77286493,151.4,151.37,43.82394606]
["bitfinex","SOLUSD",1745654944419,7.77286493,151.39,151.37,43.82394606]
["bitfinex","SOLUSD",1745654945008,7.77286493,151.4,151.37,43.82394606]
["bitfinex","SOLUSD",1745654945827,7.77286493,151.39,151.37,43.82394606]
["bitfinex","SOLUSD",1745654947324,7.77286493,151.38,151.37,43.82394606]
["bitfinex","SOLUSD",1745654948121,7.77286493,151.38,151.33,7.77286493]
["bitfinex","SOLUSD",1745654948320,7.77286493,151.38,151.33,51.59681099]
["bitfinex","SOLUSD",1745654948625,7.77286493,151.37,151.33,51.59681099]
["bitfinex","SOLUSD",1745654948810,7.77286493,151.37,151.33,43.82394606]
["bitfinex","SOLUSD",1745654949010,7.77286493,151.37,151.33,51.59681099]
["bitfinex","SOLUSD",1745654950298,7.77286493,151.37,151.33,43.82394606]
["bitfinex","SOLUSD",1745654951123,7.77286493,151.36,151.33,43.82394606]
["bitfinex","SOLUSD",1745654951424,7.77286493,151.35,151.33,43.82394606]
["bitfinex","SOLUSD",1745654952222,7.77286493,151.36,151.33,43.82394606]
["bitfinex","SOLUSD",1745654952417,7.77286493,151.34,151.32,0.9814234]
["bitfinex","SOLUSD",1745654953003,7.77286493,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654954407,12.98,151.39,151.32,0.9814234]
["bitfinex","SOLUSD",1745654954613,7.77286493,151.36,151.32,8.75428833]
["bitfinex","SOLUSD",1745654954921,33.77286493,151.38,151.34,7.77286493]
["bitfinex","SOLUSD",1745654955223,12.98,151.39,151.34,51.59681099]
["bitfinex","SOLUSD",1745654955397,20.75286493,151.39,151.34,51.59681099]
["bitfinex","SOLUSD",1745654955833,7.77286493,151.38,151.34,51.59681099]
["bitfinex","SOLUSD",1745654956031,7.77286493,151.38,151.34,58.20437098]
["bitfinex","SOLUSD",1745654956829,20.75286493,151.39,151.35,7.77286493]
["bitfinex","SOLUSD",1745654957510,12.98,151.39,151.35,7.77286493]
["bitfinex","SOLUSD",1745654957705,7.77286493,151.38,151.34,51.59681099]
["bitfinex","SOLUSD",1745654957911,7.77286493,151.35,151.34,43.82394606]
["bitfinex","SOLUSD",1745654958108,7.77286493,151.35,151.32,44.80536946]
["bitfinex","SOLUSD",1745654958312,7.77286493,151.34,151.32,0.9814234]
["bitfinex","SOLUSD",1745654961837,12.29913368,151.34,151.32,0.9814234]
["bitfinex","SOLUSD",1745654962304,12.29913368,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745654964107,12.29913368,151.34,151.32,0.9814234]
["bitfinex","SOLUSD",1745654965633,26.0,151.37,151.32,0.9814234]
["bitfinex","SOLUSD",1745654965818,12.29913368,151.34,151.32,0.9814234]
["bitfinex","SOLUSD",1745654966516,12.29913368,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745654966834,26.0,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654967017,12.29913368,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745654967640,38.29913368,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654967807,26.0,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654968007,26.0,151.38,151.34,12.29913368]
["bitfinex","SOLUSD",1745654968312,25.27913368,151.39,151.35,12.29913368]
["bitfinex","SOLUSD",1745654968533,12.29913368,151.39,151.35,12.29913368]
["bitfinex","SOLUSD",1745654971136,26.0,151.39,151.35,12.29913368]
["bitfinex","SOLUSD",1745654971315,38.29913368,151.39,151.35,12.29913368]
["bitfinex","SOLUSD",1745654972735,12.29913368,151.38,151.34,12.29913368]
["bitfinex","SOLUSD",1745654972934,12.29913368,151.35,151.32,0.9814234]
["bitfinex","SOLUSD",1745654974005,12.29913368,151.37,151.33,12.29913368]
["bitfinex","SOLUSD",1745654975843,12.29913368,151.38,151.34,12.29913368]
["bitfinex","SOLUSD",1745654977249,38.29913368,151.39,151.35,12.29913368]
["bitfinex","SOLUSD",1745654978039,26.0,151.39,151.36,12.29913368]
["bitfinex","SOLUSD",1745654978943,12.29913368,151.41,151.37,12.29913368]
["bitfinex","SOLUSD",1745654979627,38.29913368,151.42,151.38,12.29913368]
["bitfinex","SOLUSD",1745654980528,12.29913368,151.41,151.37,12.29913368]
["bitfinex","SOLUSD",1745654981930,12.29913368,151.4,151.36,12.29913368]
["bitfinex","SOLUSD",1745654982129,12.29913368,151.41,151.37,12.29913368]
["bitfinex","SOLUSD",1745654982317,12.29913368,151.41,151.37,14.73298102]
["bitfinex","SOLUSD",1745654982810,12.29913368,151.4,151.37,2.43384734]
["bitfinex","SOLUSD",1745654983225,12.29913368,151.41,151.37,56.12307974]
["bitfinex","SOLUSD",1745654985046,26.0,151.42,151.38,12.29913368]
["bitfinex","SOLUSD",1745654985047,38.29913368,151.42,151.38,12.29913368]
["bitfinex","SOLUSD",1745654985740,33.86256158,151.42,151.38,7.86256158]
["bitfinex","SOLUSD",1745654986049,33.86256158,151.42,151.39,2.43230009]
["bitfinex","SOLUSD",1745654986260,26.0,151.42,151.39,2.43230009]
["bitfinex","SOLUSD",1745654986422,33.86256158,151.42,151.39,2.43230009]
["bitfinex","SOLUSD",1745654986759,33.86256158,151.42,151.38,7.86256158]
["bitfinex","SOLUSD",1745654988248,33.86256158,151.42,151.39,2.43062402]
["bitfinex","SOLUSD",1745654988948,33.86256158,151.42,151.38,7.86256158]
["bitfinex","SOLUSD",1745654989448,26.0,151.42,151.39,7.86256158]
["bitfinex","SOLUSD",1745654990952,7.86256158,151.44,151.4,7.86256158]
["bitfinex","SOLUSD",1745654992251,33.86256158,151.45,151.4,14.46750175]
["bitfinex","SOLUSD",1745654993853,33.7976954,151.45,151.4,14.46750175]
["bitfinex","SOLUSD",1745654994231,33.7976954,151.45,151.4,7.86256158]
["bitfinex","SOLUSD",1745654994431,7.86256158,151.44,151.4,7.86256158]
["bitfinex","SOLUSD",1745654996259,7.86256158,151.43,151.39,51.68650764]
["bitfinex","SOLUSD",1745654996956,25.93513382,151.45,151.4,7.86256158]
["bitfinex","SOLUSD",1745654997145,25.93513382,151.45,151.41,7.86256158]
["bitfinex","SOLUSD",1745654997344,7.86256158,151.44,151.4,7.86256158]
["bitfinex","SOLUSD",1745654997754,7.86256158,151.44,151.39,58.29188984]
["bitfinex","SOLUSD",1745655000567,7.86256158,151.42,151.39,43.82394606]
["bitfinex","SOLUSD",1745655001666,7.86256158,151.41,151.39,43.82394606]
["bitfinex","SOLUSD",1745655003081,7.86256158,151.42,151.39,43.82394606]
["bitfinex","SOLUSD",1745655003781,7.86256158,151.42,151.38,7.86256158]
["bitfinex","SOLUSD",1745655004373,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655006951,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655008271,7.86256158,151.4,151.36,51.68650764]
["bitfinex","SOLUSD",1745655008462,7.86256158,151.37,151.33,56.80394606]
["bitfinex","SOLUSD",1745655008652,7.86256158,151.37,151.33,64.66650764]
["bitfinex","SOLUSD",1745655009152,7.86256158,151.37,151.33,56.80394606]
["bitfinex","SOLUSD",1745655009352,7.86256158,151.37,151.33,64.66650764]
["bitfinex","SOLUSD",1745655009560,7.86256158,151.37,151.34,2.4271335]
["bitfinex","SOLUSD",1745655009773,7.86256158,151.38,151.34,2.4271335]
["bitfinex","SOLUSD",1745655009973,7.86256158,151.38,151.34,10.28969508]
["bitfinex","SOLUSD",1745655010152,7.86256158,151.38,151.34,7.86256158]
["bitfinex","SOLUSD",1745655011470,7.86256158,151.39,151.35,7.86256158]
["bitfinex","SOLUSD",1745655011775,38.15184886,151.43,151.36,7.86256158]
["bitfinex","SOLUSD",1745655011951,38.15184886,151.43,151.37,7.86256158]
["bitfinex","SOLUSD",1745655011952,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655012658,7.86256158,151.4,151.36,7.86256158]
["bitfinex","SOLUSD",1745655013871,7.86256158,151.4,151.35,16.02198751]
["bitfinex","SOLUSD",1745655014781,7.86256158,151.4,151.36,9.03673174]
["bitfinex","SOLUSD",1745655014983,7.86256158,151.4,151.36,2.42999173]
["bitfinex","SOLUSD",1745655015174,7.86256158,151.4,151.36,10.29255331]
["bitfinex","SOLUSD",1745655015478,7.86256158,151.4,151.36,58.29322838]
["bitfinex","SOLUSD",1745655015685,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655016892,33.86256158,151.42,151.37,14.46885438]
["bitfinex","SOLUSD",1745655017483,12.98,151.43,151.37,14.46885438]
["bitfinex","SOLUSD",1745655017683,7.86256158,151.42,151.37,14.46885438]
["bitfinex","SOLUSD",1745655018566,7.86256158,151.42,151.38,2.43119009]
["bitfinex","SOLUSD",1745655019487,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655020887,7.86256158,151.41,151.37,14.46887155]
["bitfinex","SOLUSD",1745655021089,7.86256158,151.41,151.38,2.43272241]
["bitfinex","SOLUSD",1745655021595,33.86256158,151.43,151.39,7.86256158]
["bitfinex","SOLUSD",1745655022578,26.0,151.43,151.39,7.86256158]
["bitfinex","SOLUSD",1745655022792,33.86256158,151.43,151.39,7.86256158]
["bitfinex","SOLUSD",1745655023469,7.86256158,151.43,151.39,14.4678728]
["bitfinex","SOLUSD",1745655023871,7.86256158,151.44,151.4,14.46757173]
["bitfinex","SOLUSD",1745655025580,7.86256158,151.44,151.39,7.86256158]
["bitfinex","SOLUSD",1745655026484,7.86256158,151.44,151.4,7.86256158]
["bitfinex","SOLUSD",1745655027386,7.86256158,151.43,151.39,14.46776102]
["bitfinex","SOLUSD",1745655028389,7.86256158,151.43,151.4,2.43491624]
["bitfinex","SOLUSD",1745655029091,7.86256158,151.43,151.39,14.46776102]
["bitfinex","SOLUSD",1745655030778,7.86256158,151.43,151.4,2.43507858]
["bitfinex","SOLUSD",1745655031493,7.86256158,151.42,151.38,7.86256158]
["bitfinex","SOLUSD",1745655032192,7.86256158,151.42,151.39,2.43513518]
["bitfinex","SOLUSD",1745655032989,7.86256158,151.42,151.4,2.43513518]
["bitfinex","SOLUSD",1745655033587,7.86256158,151.42,151.39,2.43513518]
["bitfinex","SOLUSD",1745655034274,7.86256158,151.41,151.39,2.43513518]
["bitfinex","SOLUSD",1745655034479,7.86256158,151.41,151.38,43.82394606]
["bitfinex","SOLUSD",1745655034682,7.86256158,151.4,151.38,43.82394606]
["bitfinex","SOLUSD",1745655034879,7.86256158,151.39,151.35,59.84617752]
["bitfinex","SOLUSD",1745655035491,7.86256158,151.39,151.36,2.43547841]
["bitfinex","SOLUSD",1745655036273,7.86256158,151.39,151.37,2.43547841]
["bitfinex","SOLUSD",1745655036474,7.86256158,151.4,151.37,2.43547841]
["bitfinex","SOLUSD",1745655036871,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655037497,7.86256158,151.41,151.38,2.43536859]
["bitfinex","SOLUSD",1745655038097,7.86256158,151.41,151.37,7.86256158]
["bitfinex","SOLUSD",1745655039501,7.86256158,151.41,151.38,2.4354975]
["bitfinex","SOLUSD",1745655040709,18.64964886,151.38,151.32,0.9814234]
["bitfinex","SOLUSD",1745655040888,7.86256158,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745655041405,52.51221044,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745655041607,56.80244983,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745655050504,30.80244983,151.33,151.32,0.9814234]
["bitfinex","SOLUSD",1745655050998,30.80244983,151.33,151.26,0.063]
["bitfinex","SOLUSD",1745655050999,26.51221044,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745655051204,39.49221044,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745655051609,43.78244983,151.31,151.26,0.063]
["bitfinex","SOLUSD",1745655051817,18.64964886,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745655052019,26.51221044,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745655052607,26.51221044,151.27,151.25,0.06113381]
["bitfinex","SOLUSD",1745655052804,7.86256158,151.26,151.25,0.06113381]
["bitfinex","SOLUSD",1745655053098,7.86256158,151.26,151.19,9.17629539]
["bitfinex","SOLUSD",1745655053099,18.64964886,151.25,151.19,9.17629539]
["bitfinex","SOLUSD",1745655053313,7.86256158,151.23,151.19,9.17629539]
["bitfinex","SOLUSD",1745655053622,7.86256158,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655056492,7.86256158,151.24,151.19,15.79023148]
["bitfinex","SOLUSD",1745655056825,7.86256158,151.23,151.19,9.17629539]
["bitfinex","SOLUSD",1745655057310,7.86256158,151.22,151.17,6.61495059]
["bitfinex","SOLUSD",1745655057620,7.86256158,151.22,151.17,14.47751217]
["bitfinex","SOLUSD",1745655057800,7.86256158,151.22,151.17,13.97751217]
["bitfinex","SOLUSD",1745655058000,7.86256158,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655058507,26.0,151.25,151.19,7.86256158]
["bitfinex","SOLUSD",1745655058826,7.86256158,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655059631,7.86256158,151.23,151.19,7.86256158]
["bitfinex","SOLUSD",1745655060724,7.86256158,151.23,151.19,14.47639149]
["bitfinex","SOLUSD",1745655061127,7.86256158,151.24,151.19,14.47639149]
["bitfinex","SOLUSD",1745655062005,7.86256158,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655062226,33.86256158,151.25,151.2,7.86256158]
["bitfinex","SOLUSD",1745655062414,7.86256158,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655063620,33.86256158,151.25,151.21,7.86256158]
["bitfinex","SOLUSD",1745655063823,31.62964886,151.26,151.23,7.86256158]
["bitfinex","SOLUSD",1745655063824,12.98,151.26,151.23,7.86256158]
["bitfinex","SOLUSD",1745655064725,7.86256158,151.28,151.24,7.86256158]
["bitfinex","SOLUSD",1745655065033,7.86256158,151.27,151.23,7.86256158]
["bitfinex","SOLUSD",1745655066021,7.86256158,151.27,151.23,14.47498398]
["bitfinex","SOLUSD",1745655066629,7.86256158,151.27,151.23,6.6124224]
["bitfinex","SOLUSD",1745655066831,44.64964886,151.29,151.22,7.86256158]
["bitfinex","SOLUSD",1745655066832,7.86256158,151.26,151.22,7.86256158]
["bitfinex","SOLUSD",1745655067931,7.86256158,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1745655068139,7.86256158,151.26,151.22,14.47528825]
["bitfinex","SOLUSD",1745655068821,7.86256158,151.27,151.23,7.86256158]
["bitfinex","SOLUSD",1745655070239,7.86256158,151.27,151.23,14.47497443]
["bitfinex","SOLUSD",1745655071329,7.86256158,151.27,151.23,7.86256158]
["bitfinex","SOLUSD",1745655075339,7.86256158,151.28,151.24,7.86256158]
["bitfinex","SOLUSD",1745655077605,26.0,151.29,151.25,7.86256158]
["bitfinex","SOLUSD",1745655077829,33.86256158,151.29,151.25,7.86256158]
["bitfinex","SOLUSD",1745655078037,26.0,151.29,151.25,7.86256158]
["bitfinex","SOLUSD",1745655078333,33.86256158,151.29,151.25,7.86256158]
["bitfinex","SOLUSD",1745655078831,33.86256158,151.29,151.25,14.47383973]
["bitfinex","SOLUSD",1745655079029,60.3726102,151.32,151.26,7.86256158]
["bitfinex","SOLUSD",1745655079220,12.12315836,151.31,151.26,7.86256158]
["bitfinex","SOLUSD",1745655080017,12.12315836,151.31,151.28,7.86256158]
["bitfinex","SOLUSD",1745655080018,4.26059678,151.31,151.28,7.86256158]
["bitfinex","SOLUSD",1745655080637,29.25517178,151.32,151.28,7.86256158]
["bitfinex","SOLUSD",1745655080822,29.25517178,151.32,151.28,14.47256856]
["bitfinex","SOLUSD",1745655083515,21.3926102,151.32,151.28,14.47256856]
["bitfinex","SOLUSD",1745655083709,29.25517178,151.32,151.28,14.47256856]
["bitfinex","SOLUSD",1745655083905,21.3926102,151.32,151.29,7.86256158]
["bitfinex","SOLUSD",1745655084334,21.3926102,151.32,151.3,7.86256158]
["bitfinex","SOLUSD",1745655084956,21.3926102,151.32,151.29,7.86256158]
["bitfinex","SOLUSD",1745655087138,21.3926102,151.32,151.28,14.47246022]
["bitfinex","SOLUSD",1745655088138,21.3926102,151.32,151.29,7.86256158]
["bitfinex","SOLUSD",1745655090458,7.86256158,151.3,151.24,51.68650764]
["bitfinex","SOLUSD",1745655090619,7.86256158,151.28,151.24,43.82394606]
["bitfinex","SOLUSD",1745655091636,7.86256158,151.28,151.24,51.68650764]
["bitfinex","SOLUSD",1745655091936,7.86256158,151.28,151.24,58.29839119]
["bitfinex","SOLUSD",1745655092149,7.86256158,151.29,151.24,58.29839119]
["bitfinex","SOLUSD",1745655092915,7.86256158,151.28,151.24,58.29839119]
["bitfinex","SOLUSD",1745655097454,7.86256158,151.28,151.24,50.43582961]
["bitfinex","SOLUSD",1745655097631,7.86256158,151.28,151.24,58.29839119]
["bitfinex","SOLUSD",1745655097832,7.86256158,151.27,151.24,43.82394606]
["bitfinex","SOLUSD",1745655098040,7.86256158,151.28,151.24,51.68650764]
["bitfinex","SOLUSD",1745655099563,7.86256158,151.28,151.24,43.82394606]
["bitfinex","SOLUSD",1745655100221,7.86256158,151.28,151.23,6.61234101]
["bitfinex","SOLUSD",1745655100222,7.86256158,151.27,151.23,7.86256158]
["bitfinex","SOLUSD",1745655100656,7.86256158,151.26,151.22,7.86256158]
["bitfinex","SOLUSD",1745655100847,7.86256158,151.26,151.22,51.68650764]
["bitfinex","SOLUSD",1745655101655,7.86256158,151.26,151.22,58.29922574]
["bitfinex","SOLUSD",1745655102750,7.86256158,151.26,151.22,51.68650764]
["bitfinex","SOLUSD",1745655103133,7.86256158,151.26,151.22,43.82394606]
["bitfinex","SOLUSD",1745655103333,7.86256158,151.25,151.21,7.86256158]
["bitfinex","SOLUSD",1745655104870,4.28460682,151.24,151.21,7.86256158]
["bitfinex","SOLUSD",1745655105430,4.28460682,151.24,151.2,50.43737413]
["bitfinex","SOLUSD",1745655105628,7.86256158,151.25,151.21,7.86256158]
["bitfinex","SOLUSD",1745655105943,26.0,151.27,151.2,51.68650764]
["bitfinex","SOLUSD",1745655105944,7.86256158,151.24,151.2,51.68650764]
["bitfinex","SOLUSD",1745655106441,7.86256158,151.22,151.17,63.41893485]
["bitfinex","SOLUSD",1745655106648,7.86256158,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655108068,7.86256158,151.23,151.18,6.61458565]
["bitfinex","SOLUSD",1745655108233,7.86256158,151.23,151.19,7.86256158]
["bitfinex","SOLUSD",1745655109859,4.28280169,151.22,151.18,6.61458565]
["bitfinex","SOLUSD",1745655110152,4.28280169,151.22,151.19,7.86256158]
["bitfinex","SOLUSD",1745655110862,7.86256158,151.23,151.19,7.86256158]
["bitfinex","SOLUSD",1745655112956,4.27986954,151.22,151.19,7.86256158]
["bitfinex","SOLUSD",1745655113143,12.14243112,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655113851,7.86256158,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655114054,7.86256158,151.23,151.19,7.86256158]
["bitfinex","SOLUSD",1745655115665,4.27717453,151.22,151.19,7.86256158]
["bitfinex","SOLUSD",1745655117257,4.27717453,151.22,151.18,6.6144185]
["bitfinex","SOLUSD",1745655117463,7.86256158,151.2,151.17,43.82394606]
["bitfinex","SOLUSD",1745655117866,7.86256158,151.21,151.17,51.68650764]
["bitfinex","SOLUSD",1745655118041,7.86256158,151.21,151.17,7.86256158]
["bitfinex","SOLUSD",1745655118365,39.0,151.24,151.16,6.61548705]
["bitfinex","SOLUSD",1745655118366,7.86256158,151.2,151.16,7.86256158]
["bitfinex","SOLUSD",1745655118862,7.86256158,151.21,151.17,7.86256158]
["bitfinex","SOLUSD",1745655119363,57.64964886,151.24,151.15,52.00255087]
["bitfinex","SOLUSD",1745655119364,7.86256158,151.2,151.15,52.00255087]
["bitfinex","SOLUSD",1745655119666,7.86256158,151.2,151.16,7.86256158]
["bitfinex","SOLUSD",1745655120159,7.86256158,151.21,151.16,7.86256158]
["bitfinex","SOLUSD",1745655120578,7.86256158,151.21,151.17,7.86256158]
["bitfinex","SOLUSD",1745655122871,7.86256158,151.21,151.15,50.47981776]
["bitfinex","SOLUSD",1745655123069,7.86256158,151.2,151.16,7.86256158]
["bitfinex","SOLUSD",1745655123374,7.86256158,151.21,151.16,7.86256158]
["bitfinex","SOLUSD",1745655124673,7.86256158,151.2,151.15,51.80267294]
["bitfinex","SOLUSD",1745655124968,7.86256158,151.2,151.16,7.86256158]
["bitfinex","SOLUSD",1745655125370,7.86256158,151.2,151.15,43.86394606]
["bitfinex","SOLUSD",1745655125541,7.86256158,151.2,151.15,51.72650764]
["bitfinex","SOLUSD",1745655126355,7.86256158,151.19,151.15,51.72650764]
["bitfinex","SOLUSD",1745655126561,7.86256158,151.19,151.15,58.34245108]
["bitfinex","SOLUSD",1745655126747,7.86256158,151.19,151.15,43.86394606]
["bitfinex","SOLUSD",1745655126950,7.86256158,151.19,151.15,51.72650764]
["bitfinex","SOLUSD",1745655127448,7.86256158,151.19,151.15,43.86394606]
["bitfinex","SOLUSD",1745655127650,7.86256158,151.19,151.15,51.72650764]
["bitfinex","SOLUSD",1745655127871,7.86256158,151.19,151.15,58.34232833]
["bitfinex","SOLUSD",1745655128862,7.86256158,151.19,151.15,51.72650764]
["bitfinex","SOLUSD",1745655129061,7.86256158,151.17,151.15,0.04]
["bitfinex","SOLUSD",1745655129377,18.64964886,151.11,151.1,0.063]
["bitfinex","SOLUSD",1745655129559,18.64964886,151.11,151.04,0.063]
["bitfinex","SOLUSD",1745655129560,26.0,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745655129882,7.86256158,151.09,151.05,7.86256158]
["bitfinex","SOLUSD",1745655130048,26.0,151.1,151.05,7.86256158]
["bitfinex","SOLUSD",1745655130049,7.86256158,151.1,151.05,7.86256158]
["bitfinex","SOLUSD",1745655130254,7.86256158,151.1,151.06,7.86256158]
["bitfinex","SOLUSD",1745655130551,7.86256158,151.1,151.05,7.86256158]
["bitfinex","SOLUSD",1745655131376,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655131551,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655131953,7.86256158,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745655132166,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655132775,7.86256158,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745655133165,7.86256158,151.08,151.04,7.92556158]
["bitfinex","SOLUSD",1745655133578,7.86256158,151.09,151.05,7.86256158]
["bitfinex","SOLUSD",1745655134252,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655134583,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655135175,44.64964886,151.11,151.04,0.063]
["bitfinex","SOLUSD",1745655135378,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655135678,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655136378,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655136552,1.6579,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745655136553,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655139189,26.0,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745655139493,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655139654,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655142481,13.06,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655142684,46.92256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655142870,33.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655143962,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655145388,26.0,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655145389,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655150292,33.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655151990,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655152187,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655152667,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655157291,26.0,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745655157496,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655158197,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655159489,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655160477,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655160994,33.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655161493,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655165100,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655171894,7.86256158,151.08,151.04,7.92556158]
["bitfinex","SOLUSD",1745655172909,4.27791881,151.07,151.04,7.92556158]
["bitfinex","SOLUSD",1745655173413,7.86256158,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655174009,4.27791881,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655174716,4.27791881,151.05,151.04,14.54632429]
["bitfinex","SOLUSD",1745655174919,7.86256158,151.08,151.04,7.92556158]
["bitfinex","SOLUSD",1745655175803,4.28922827,151.07,151.04,7.92556158]
["bitfinex","SOLUSD",1745655177216,4.28922827,151.06,151.04,7.92556158]
["bitfinex","SOLUSD",1745655177605,4.28922827,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655177907,7.86256158,151.08,151.04,7.92556158]
["bitfinex","SOLUSD",1745655179122,4.28603981,151.07,151.04,7.92556158]
["bitfinex","SOLUSD",1745655179921,4.28603981,151.07,151.05,7.86256158]
["bitfinex","SOLUSD",1745655180094,4.28603981,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655180294,4.28603981,151.06,151.04,7.92556158]
["bitfinex","SOLUSD",1745655181024,7.86256158,151.08,151.04,7.92556158]
["bitfinex","SOLUSD",1745655181719,4.28614204,151.07,151.04,7.92556158]
["bitfinex","SOLUSD",1745655182220,4.28614204,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655182221,12.14870362,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655182809,4.28614204,151.06,151.04,7.92556158]
["bitfinex","SOLUSD",1745655182991,4.28614204,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655183722,7.86256158,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745655186130,4.28401592,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655186309,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655186709,4.28401592,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745655186916,7.86256158,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655187105,12.1465775,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655188735,4.28401592,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745655194209,4.28401592,151.05,151.04,7.92556158]
["bitfinex","SOLUSD",1745655194942,4.28401592,151.05,151.04,14.54632429]
["bitfinex","SOLUSD",1745655196037,4.28401592,151.09,151.04,97.24632429]
["bitfinex","SOLUSD",1745655196240,4.28401592,151.09,151.07,7.86256158]
["bitfinex","SOLUSD",1745655196534,4.28401592,151.09,151.08,7.86256158]
["bitfinex","SOLUSD",1745655196733,4.28401592,151.09,151.08,90.56256158]
["bitfinex","SOLUSD",1745655197435,4.28401592,151.09,151.08,97.18157137]
["bitfinex","SOLUSD",1745655197735,9.46146158,151.14,151.08,97.18157137]
["bitfinex","SOLUSD",1745655197736,4.28401592,151.12,151.08,97.18157137]
["bitfinex","SOLUSD",1745655197913,4.28401592,151.12,151.09,7.86256158]
["bitfinex","SOLUSD",1745655198830,4.28401592,151.11,151.09,7.86256158]
["bitfinex","SOLUSD",1745655199236,4.28401592,151.11,151.1,7.86256158]
["bitfinex","SOLUSD",1745655199620,4.28401592,151.11,151.1,90.56256158]
["bitfinex","SOLUSD",1745655200337,29.4736043,151.15,151.1,90.56256158]
["bitfinex","SOLUSD",1745655200338,4.28401592,151.14,151.1,97.18069526]
["bitfinex","SOLUSD",1745655200638,4.28401592,151.14,151.11,7.86256158]
["bitfinex","SOLUSD",1745655200837,12.1465775,151.14,151.1,90.56256158]
["bitfinex","SOLUSD",1745655201040,4.28401592,151.13,151.1,90.56256158]
["bitfinex","SOLUSD",1745655201719,4.28401592,151.13,151.1,82.7]
["bitfinex","SOLUSD",1745655201923,4.28401592,151.12,151.1,90.56256158]
["bitfinex","SOLUSD",1745655202135,4.28401592,151.12,151.1,82.7]
["bitfinex","SOLUSD",1745655202438,12.1465775,151.12,151.1,82.7]
["bitfinex","SOLUSD",1745655202819,7.86256158,151.13,151.1,82.7]
["bitfinex","SOLUSD",1745655204143,7.86256158,151.12,151.1,82.7]
["bitfinex","SOLUSD",1745655204528,4.22174978,151.11,151.1,82.7]
["bitfinex","SOLUSD",1745655204727,12.08431136,151.11,151.1,82.7]
["bitfinex","SOLUSD",1745655205642,4.22174978,151.11,151.1,82.7]
["bitfinex","SOLUSD",1745655205935,12.08431136,151.11,151.1,82.7]
["bitfinex","SOLUSD",1745655206145,7.86256158,151.11,151.07,90.56256158]
["bitfinex","SOLUSD",1745655207423,47.61104272,151.15,151.07,82.7]
["bitfinex","SOLUSD",1745655207424,7.86256158,151.1,151.07,82.7]
["bitfinex","SOLUSD",1745655207624,7.86256158,151.08,151.04,95.843]
["bitfinex","SOLUSD",1745655207920,7.86256158,151.08,151.04,110.32631505]
["bitfinex","SOLUSD",1745655208346,7.86256158,151.09,151.05,7.86256158]
["bitfinex","SOLUSD",1745655210551,26.0,151.11,151.07,7.86256158]
["bitfinex","SOLUSD",1745655210734,33.86256158,151.11,151.07,7.86256158]
["bitfinex","SOLUSD",1745655211128,7.86256158,151.08,151.04,95.843]
["bitfinex","SOLUSD",1745655211636,7.86256158,151.08,151.04,110.32630366]
["bitfinex","SOLUSD",1745655212155,7.86256158,151.09,151.04,110.32630366]
["bitfinex","SOLUSD",1745655212834,26.0,151.11,151.04,110.32630366]
["bitfinex","SOLUSD",1745655213034,7.86256158,151.1,151.05,14.48269488]
["bitfinex","SOLUSD",1745655213752,7.86256158,151.1,151.05,7.86256158]
["bitfinex","SOLUSD",1745655213934,4.22173878,151.09,151.05,7.86256158]
["bitfinex","SOLUSD",1745655215754,7.86256158,151.1,151.05,7.86256158]
["bitfinex","SOLUSD",1745655215955,33.86256158,151.11,151.06,7.86256158]
["bitfinex","SOLUSD",1745655216259,7.86256158,151.12,151.07,7.86256158]
["bitfinex","SOLUSD",1745655216430,26.0,151.13,151.08,7.86256158]
["bitfinex","SOLUSD",1745655216631,7.86256158,151.12,151.08,7.86256158]
["bitfinex","SOLUSD",1745655216937,4.22236664,151.11,151.08,7.86256158]
["bitfinex","SOLUSD",1745655217642,7.86256158,151.12,151.08,7.86256158]
["bitfinex","SOLUSD",1745655218474,0.03,151.17,151.11,7.86256158]
["bitfinex","SOLUSD",1745655218627,0.03,151.17,151.12,7.86256158]
["bitfinex","SOLUSD",1745655218835,4.22308747,151.16,151.12,7.86256158]
["bitfinex","SOLUSD",1745655219346,12.08564905,151.16,151.12,7.86256158]
["bitfinex","SOLUSD",1745655219661,4.22308747,151.15,151.12,7.86256158]
["bitfinex","SOLUSD",1745655220348,4.22308747,151.15,151.12,14.47954447]
["bitfinex","SOLUSD",1745655220546,4.22308747,151.15,151.13,7.86256158]
["bitfinex","SOLUSD",1745655220758,4.22308747,151.16,151.13,7.86256158]
["bitfinex","SOLUSD",1745655221459,4.22308747,151.16,151.14,7.86256158]
["bitfinex","SOLUSD",1745655221634,0.03,151.17,151.15,7.86256158]
["bitfinex","SOLUSD",1745655221840,0.03,151.17,151.16,7.86256158]
["bitfinex","SOLUSD",1745655222162,0.03,151.17,151.15,7.86256158]
["bitfinex","SOLUSD",1745655222843,0.03,151.17,151.16,7.86256158]
["bitfinex","SOLUSD",1745655223251,0.03,151.17,151.16,109.21221044]
["bitfinex","SOLUSD",1745655223443,0.03,151.17,151.16,117.33931718]
["bitfinex","SOLUSD",1745655226671,0.03,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1745655226845,0.03,151.19,151.18,15.79958374]
["bitfinex","SOLUSD",1745655231889,0.03,151.19,151.18,9.18495218]
["bitfinex","SOLUSD",1745655232054,0.03,151.19,151.17,90.53256158]
["bitfinex","SOLUSD",1745655232249,0.03,151.19,151.18,7.86256158]
["bitfinex","SOLUSD",1745655233580,0.03,151.19,151.18,9.18522391]
["bitfinex","SOLUSD",1745655234682,0.03,151.19,151.18,117.11950433]
["bitfinex","SOLUSD",1745655236569,0.03,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1745655236758,0.03,151.24,151.23,7.86256158]
["bitfinex","SOLUSD",1745655237786,0.03,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655238094,0.03,151.24,151.21,7.86256158]
["bitfinex","SOLUSD",1745655238483,0.03,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655238668,0.03,151.24,151.2,14.47631819]
["bitfinex","SOLUSD",1745655239081,0.03,151.24,151.21,7.86256158]
["bitfinex","SOLUSD",1745655241218,0.03,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655241816,0.03,151.24,151.21,97.14587482]
["bitfinex","SOLUSD",1745655241987,0.03,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655242385,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655244093,7.86256158,151.23,151.21,82.67]
["bitfinex","SOLUSD",1745655244805,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655245110,0.03,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655245712,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655245883,0.03,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655246378,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655249209,0.03,151.24,151.21,90.53256158]
["bitfinex","SOLUSD",1745655249413,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655253527,0.03,151.24,151.21,97.14579504]
["bitfinex","SOLUSD",1745655254712,0.03,151.24,151.21,90.53256158]
["bitfinex","SOLUSD",1745655255186,0.03,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655256193,0.03,151.24,151.21,89.2832412]
["bitfinex","SOLUSD",1745655256194,0.03,151.24,151.21,90.53256158]
["bitfinex","SOLUSD",1745655257601,0.03,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655257908,7.89256158,151.24,151.21,82.67]
["bitfinex","SOLUSD",1745655259697,0.03,151.24,151.21,90.53256158]
["bitfinex","SOLUSD",1745655261829,44.64964886,151.19,151.17,0.07846504]
["bitfinex","SOLUSD",1745655262031,26.0,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745655262320,7.86256158,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745655263101,33.86256158,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745655263515,7.86256158,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745655263823,7.86256158,151.16,151.12,7.92556158]
["bitfinex","SOLUSD",1745655264404,7.86256158,151.16,151.12,0.063]
["bitfinex","SOLUSD",1745655265712,4.22144325,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745655267796,7.86256158,151.16,151.12,82.733]
["bitfinex","SOLUSD",1745655268505,7.86256158,151.16,151.12,90.59556158]
["bitfinex","SOLUSD",1745655273432,7.86256158,151.16,151.12,97.21276576]
["bitfinex","SOLUSD",1745655278645,7.86256158,151.16,151.12,90.59556158]
["bitfinex","SOLUSD",1745655282924,7.86256158,151.16,151.12,97.21272032]
["bitfinex","SOLUSD",1745655283869,8.54309132,151.22,151.15,7.86256158]
["bitfinex","SOLUSD",1745655284044,8.54309132,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655284045,7.86256158,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655284369,33.86256158,151.21,151.17,7.86256158]
["bitfinex","SOLUSD",1745655284557,26.0,151.2,151.17,7.86256158]
["bitfinex","SOLUSD",1745655285239,33.86256158,151.22,151.18,7.86256158]
["bitfinex","SOLUSD",1745655286660,26.0,151.22,151.19,7.86256158]
["bitfinex","SOLUSD",1745655287155,7.86256158,151.23,151.19,7.86256158]
["bitfinex","SOLUSD",1745655287459,26.03,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655287660,7.89256158,151.24,151.2,7.86256158]
["bitfinex","SOLUSD",1745655287825,0.03,151.24,151.21,7.86256158]
["bitfinex","SOLUSD",1745655288564,4.24517275,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655288732,4.24517275,151.24,151.22,14.47541016]
["bitfinex","SOLUSD",1745655289457,4.24517275,151.24,151.23,7.86256158]
["bitfinex","SOLUSD",1745655289841,0.03,151.24,151.22,7.86256158]
["bitfinex","SOLUSD",1745655295347,0.03,151.24,151.23,7.86256158]
["bitfinex","SOLUSD",1745655300164,0.03,151.24,151.23,14.4750062]
["bitfinex","SOLUSD",1745655300360,0.03,151.24,151.23,7.86256158]
["bitfinex","SOLUSD",1745655302784,0.03,151.24,151.23,14.4750062]
["bitfinex","SOLUSD",1745655307078,0.03,151.24,151.23,97.1450062]
["bitfinex","SOLUSD",1745655307685,0.03,151.24,151.23,123.80275506]
["bitfinex","SOLUSD",1745655308087,0.03,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1745655308264,0.03,151.26,151.25,15.79589573]
["bitfinex","SOLUSD",1745655308670,0.03,151.26,151.25,34.44554459]
["bitfinex","SOLUSD",1745655311086,1e-08,151.26,151.25,34.44554459]
["bitfinex","SOLUSD",1745655311286,0.03,151.27,151.25,34.44554459]
["bitfinex","SOLUSD",1745655311484,0.03,151.27,151.26,14.47369472]
["bitfinex","SOLUSD",1745655313491,0.03,151.27,151.26,33.12334358]
["bitfinex","SOLUSD",1745655315700,0.03,151.3,151.29,82.60999999]
["bitfinex","SOLUSD",1745655316001,0.03,151.3,151.29,110.4435979]
["bitfinex","SOLUSD",1745655316206,0.02509039,151.33,151.32,7.86256158]
["bitfinex","SOLUSD",1745655318709,0.02509039,151.33,151.32,14.47107334]
["bitfinex","SOLUSD",1745655320402,0.02509039,151.33,151.32,97.08107333]
["bitfinex","SOLUSD",1745655322705,0.02509039,151.33,151.32,98.4024264]
["bitfinex","SOLUSD",1745655323097,0.02509039,151.33,151.32,117.05207526]
["bitfinex","SOLUSD",1745655323607,0.02509039,151.33,151.32,130.19207526]
["bitfinex","SOLUSD",1745655325612,1e-08,151.33,151.32,156.19207526]
["bitfinex","SOLUSD",1745655325819,0.03,151.35,151.34,89.21763841]
["bitfinex","SOLUSD",1745655325991,0.03,151.35,151.34,98.40112053]
["bitfinex","SOLUSD",1745655327312,0.03,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1745655327516,0.03,151.37,151.36,40.63348988]
["bitfinex","SOLUSD",1745655327815,0.03,151.39,151.36,59.28313874]
["bitfinex","SOLUSD",1745655328005,0.03,151.39,151.38,26.51221044]
["bitfinex","SOLUSD",1745655328193,0.03,151.39,151.38,27.83271712]
["bitfinex","SOLUSD",1745655328511,0.03,151.39,151.38,53.83271712]
["bitfinex","SOLUSD",1745655329205,0.03,151.39,151.38,60.43860957]
["bitfinex","SOLUSD",1745655329416,0.03,151.39,151.38,41.78896071]
["bitfinex","SOLUSD",1745655330120,0.03,151.39,151.38,7.86256158]
["bitfinex","SOLUSD",1745655332201,0.03,151.39,151.38,90.47256156]
["bitfinex","SOLUSD",1745655333318,0.03,151.39,151.38,82.60999998]
["bitfinex","SOLUSD",1745655333521,0.03,151.39,151.38,90.47256156]
["bitfinex","SOLUSD",1745655338947,0.03,151.39,151.38,82.60999998]
["bitfinex","SOLUSD",1745655339239,0.03,151.39,151.38,90.47256156]
["bitfinex","SOLUSD",1745655342552,0.03,151.39,151.38,97.07845401]
["bitfinex","SOLUSD",1745655345126,0.03,151.39,151.38,115.72810287]
["bitfinex","SOLUSD",1745655346833,1e-08,151.39,151.38,115.72810287]
["bitfinex","SOLUSD",1745655347032,0.03,151.43,151.39,67.76874522]
["bitfinex","SOLUSD",1745655347232,0.03,151.43,151.42,7.86256158]
["bitfinex","SOLUSD",1745655347545,0.03,151.43,151.42,9.18290687]
["bitfinex","SOLUSD",1745655348149,0.03,151.43,151.42,130.18670311]
["bitfinex","SOLUSD",1745655348335,0.03,151.44,151.42,187.63694943]
["bitfinex","SOLUSD",1745655348654,0.03,151.44,151.43,39.3128079]
["bitfinex","SOLUSD",1745655348831,0.03,151.46,151.44,101.22964884]
["bitfinex","SOLUSD",1745655349033,0.03,151.46,151.45,9.18259415]
["bitfinex","SOLUSD",1745655349227,0.03,151.46,151.45,27.83224301]
["bitfinex","SOLUSD",1745655350352,0.03,151.46,151.45,34.43508223]
["bitfinex","SOLUSD",1745655351151,0.03,151.46,151.45,15.78543337]
["bitfinex","SOLUSD",1745655351748,0.03,151.46,151.45,34.43508223]
["bitfinex","SOLUSD",1745655352656,1e-08,151.46,151.45,117.01508221]
["bitfinex","SOLUSD",1745655352838,0.03,151.47,151.46,25.25205213]
["bitfinex","SOLUSD",1745655353044,0.03,151.47,151.46,33.11461371]
["bitfinex","SOLUSD",1745655353960,0.03,151.48,151.46,33.11461371]
["bitfinex","SOLUSD",1745655354137,0.03,151.52,151.48,101.19964884]
["bitfinex","SOLUSD",1745655354337,0.03,151.52,151.48,109.06221042]
["bitfinex","SOLUSD",1745655354854,0.03,151.52,151.48,90.41256156]
["bitfinex","SOLUSD",1745655355161,7.89256158,151.52,151.48,90.41256156]
["bitfinex","SOLUSD",1745655355941,0.03,151.52,151.48,90.41256156]
["bitfinex","SOLUSD",1745655356377,0.03,151.52,151.48,97.01409311]
["bitfinex","SOLUSD",1745655357256,0.03,151.52,151.48,90.41256156]
["bitfinex","SOLUSD",1745655358863,0.03,151.52,151.48,97.01409311]
["bitfinex","SOLUSD",1745655361067,0.03,151.52,151.48,115.66374197]
["bitfinex","SOLUSD",1745655362589,0.03,151.52,151.48,133.73787085]
["bitfinex","SOLUSD",1745655362877,0.03,151.52,151.51,57.96245676]
["bitfinex","SOLUSD",1745655363068,0.03,151.52,151.51,59.28183775]
["bitfinex","SOLUSD",1745655363446,0.03,151.52,151.51,27.83159143]
["bitfinex","SOLUSD",1745655363646,0.03,151.52,151.51,34.43181583]
["bitfinex","SOLUSD",1745655364046,0.03,151.52,151.51,116.98181581]
["bitfinex","SOLUSD",1745655364570,0.03,151.52,151.51,91.73194255]
["bitfinex","SOLUSD",1745655364865,9.49696158,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655365070,15.61346158,151.52,151.46,82.54999998]
["bitfinex","SOLUSD",1745655365379,7.86256158,151.49,151.46,82.54999998]
["bitfinex","SOLUSD",1745655365539,7.86256158,151.47,151.42,14.46660809]
["bitfinex","SOLUSD",1745655365743,26.0,151.49,151.42,14.46660809]
["bitfinex","SOLUSD",1745655365744,7.86256158,151.46,151.42,97.01660807]
["bitfinex","SOLUSD",1745655365943,7.86256158,151.47,151.43,7.86256158]
["bitfinex","SOLUSD",1745655366459,7.86256158,151.46,151.42,90.41256156]
["bitfinex","SOLUSD",1745655366869,7.86256158,151.47,151.43,7.86256158]
["bitfinex","SOLUSD",1745655367067,26.0,151.49,151.44,7.86256158]
["bitfinex","SOLUSD",1745655367373,33.86256158,151.49,151.45,7.86256158]
["bitfinex","SOLUSD",1745655367750,38.27524111,151.49,151.45,12.27524111]
["bitfinex","SOLUSD",1745655369259,46.8109,151.52,151.46,12.27524111]
["bitfinex","SOLUSD",1745655369462,12.27524111,151.5,151.46,94.82524109]
["bitfinex","SOLUSD",1745655369652,12.27524111,151.5,151.46,82.54999998]
["bitfinex","SOLUSD",1745655369877,12.27524111,151.51,151.47,12.27524111]
["bitfinex","SOLUSD",1745655370380,46.8109,151.52,151.48,12.27524111]
["bitfinex","SOLUSD",1745655370381,33.08614111,151.52,151.48,12.27524111]
["bitfinex","SOLUSD",1745655370553,20.02614111,151.52,151.48,12.27524111]
["bitfinex","SOLUSD",1745655371497,7.7509,151.52,151.48,12.27524111]
["bitfinex","SOLUSD",1745655371795,7.7509,151.52,151.48,94.82524109]
["bitfinex","SOLUSD",1745655371998,20.02614111,151.52,151.48,82.54999998]
["bitfinex","SOLUSD",1745655372202,12.27524111,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655372373,12.27524111,151.5,151.48,82.54999998]
["bitfinex","SOLUSD",1745655372986,12.27524111,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655373182,46.02614111,151.52,151.48,94.82524109]
["bitfinex","SOLUSD",1745655373387,0.03,151.52,151.49,12.27524111]
["bitfinex","SOLUSD",1745655374911,12.30524111,151.52,151.48,94.82524109]
["bitfinex","SOLUSD",1745655375100,12.27524111,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655375286,12.27524111,151.5,151.48,82.54999998]
["bitfinex","SOLUSD",1745655375798,0.03,151.52,151.48,82.54999998]
["bitfinex","SOLUSD",1745655375799,12.27524111,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655376014,0.03,151.52,151.48,94.82524109]
["bitfinex","SOLUSD",1745655376218,12.30524111,151.52,151.48,94.82524109]
["bitfinex","SOLUSD",1745655378822,12.30524111,151.52,151.48,101.42662097]
["bitfinex","SOLUSD",1745655378992,0.03,151.52,151.49,12.27524111]
["bitfinex","SOLUSD",1745655380221,12.30524111,151.52,151.48,101.42662097]
["bitfinex","SOLUSD",1745655380589,0.03,151.52,151.49,18.87599822]
["bitfinex","SOLUSD",1745655380792,0.03,151.52,151.5,12.27524111]
["bitfinex","SOLUSD",1745655381014,0.03,151.52,151.5,94.82524109]
["bitfinex","SOLUSD",1745655381516,0.03,151.52,151.5,82.54999998]
["bitfinex","SOLUSD",1745655383019,0.03,151.52,151.5,89.1506468]
["bitfinex","SOLUSD",1745655383193,0.03,151.52,151.5,82.54999998]
["bitfinex","SOLUSD",1745655383394,12.30524111,151.52,151.5,82.54999998]
["bitfinex","SOLUSD",1745655383618,12.27524111,151.51,151.5,82.54999998]
["bitfinex","SOLUSD",1745655384095,12.27524111,151.51,151.46,95.60999998]
["bitfinex","SOLUSD",1745655384302,12.27524111,151.49,151.46,82.54999998]
["bitfinex","SOLUSD",1745655386101,12.27524111,151.48,151.46,82.54999998]
["bitfinex","SOLUSD",1745655387624,12.30524111,151.52,151.46,82.54999998]
["bitfinex","SOLUSD",1745655387625,12.27524111,151.47,151.46,82.54999998]
["bitfinex","SOLUSD",1745655387816,12.27524111,151.48,151.46,82.54999998]
["bitfinex","SOLUSD",1745655388636,0.03,151.52,151.46,82.54999998]
["bitfinex","SOLUSD",1745655388796,12.27524111,151.49,151.46,82.54999998]
["bitfinex","SOLUSD",1745655389113,12.27524111,151.48,151.46,82.54999998]
["bitfinex","SOLUSD",1745655390336,12.27524111,151.5,151.46,94.82524109]
["bitfinex","SOLUSD",1745655390628,4.24371243,151.49,151.46,101.42763069]
["bitfinex","SOLUSD",1745655391314,4.24371243,151.49,151.46,94.82524109]
["bitfinex","SOLUSD",1745655391519,12.27524111,151.47,151.46,82.54999998]
["bitfinex","SOLUSD",1745655391714,7.85946203,151.47,151.43,82.54999998]
["bitfinex","SOLUSD",1745655392034,7.85946203,151.44,151.43,82.54999998]
["bitfinex","SOLUSD",1745655392202,7.85946203,151.44,151.41,82.61299998]
["bitfinex","SOLUSD",1745655392533,7.85946203,151.43,151.41,82.61299998]
["bitfinex","SOLUSD",1745655393030,7.85946203,151.44,151.41,82.61299998]
["bitfinex","SOLUSD",1745655393632,26.0,151.46,151.41,82.61299998]
["bitfinex","SOLUSD",1745655393804,12.2834826,151.44,151.41,82.61299998]
["bitfinex","SOLUSD",1745655394137,4.24041471,151.43,151.41,82.61299998]
["bitfinex","SOLUSD",1745655394603,4.24041471,151.43,151.41,101.50085755]
["bitfinex","SOLUSD",1745655394805,4.24041471,151.43,151.42,12.2834826]
["bitfinex","SOLUSD",1745655395026,38.2834826,151.46,151.42,12.2834826]
["bitfinex","SOLUSD",1745655395937,4.2374796,151.45,151.42,12.2834826]
["bitfinex","SOLUSD",1745655396231,12.2834826,151.43,151.41,82.61299998]
["bitfinex","SOLUSD",1745655397220,12.2834826,151.44,151.41,82.61299998]
["bitfinex","SOLUSD",1745655397437,38.2834826,151.46,151.42,12.2834826]
["bitfinex","SOLUSD",1745655397645,12.2834826,151.45,151.41,94.89648258]
["bitfinex","SOLUSD",1745655398100,12.2834826,151.45,151.41,101.50100173]
["bitfinex","SOLUSD",1745655399538,12.2834826,151.45,151.41,94.89648258]
["bitfinex","SOLUSD",1745655400631,26.0,151.46,151.41,94.89648258]
["bitfinex","SOLUSD",1745655400836,12.2834826,151.44,151.41,82.61299998]
["bitfinex","SOLUSD",1745655401056,12.2834826,151.43,151.41,82.61299998]
["bitfinex","SOLUSD",1745655402233,12.2834826,151.42,151.41,82.61299998]
["bitfinex","SOLUSD",1745655403045,12.2834826,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745655403836,26.0,151.46,151.41,12.3464826]
["bitfinex","SOLUSD",1745655404016,26.0,151.44,151.42,12.2834826]
["bitfinex","SOLUSD",1745655404418,26.0,151.44,151.41,94.89648258]
["bitfinex","SOLUSD",1745655404831,4.23059251,151.45,151.41,89.21757915]
["bitfinex","SOLUSD",1745655405029,4.23059251,151.45,151.42,12.2834826]
["bitfinex","SOLUSD",1745655405426,38.2834826,151.46,151.42,12.2834826]
["bitfinex","SOLUSD",1745655405608,12.2834826,151.47,151.43,12.2834826]
["bitfinex","SOLUSD",1745655407146,4.22993865,151.46,151.43,12.2834826]
["bitfinex","SOLUSD",1745655407926,12.2834826,151.47,151.43,12.2834826]
["bitfinex","SOLUSD",1745655408619,12.2834826,151.46,151.42,94.83348258]
["bitfinex","SOLUSD",1745655409549,26.0,151.48,151.42,82.54999998]
["bitfinex","SOLUSD",1745655409550,12.2834826,151.45,151.42,82.54999998]
["bitfinex","SOLUSD",1745655409728,12.2834826,151.46,151.42,94.83348258]
["bitfinex","SOLUSD",1745655411345,12.2834826,151.47,151.43,12.2834826]
["bitfinex","SOLUSD",1745655411648,4.23538878,151.46,151.43,12.2834826]
["bitfinex","SOLUSD",1745655412248,4.23538878,151.45,151.43,12.2834826]
["bitfinex","SOLUSD",1745655412418,4.23538878,151.45,151.42,101.43745085]
["bitfinex","SOLUSD",1745655412944,4.23538878,151.45,151.42,94.83348258]
["bitfinex","SOLUSD",1745655413242,16.51887138,151.45,151.42,82.54999998]
["bitfinex","SOLUSD",1745655414047,12.2834826,151.44,151.42,82.54999998]
["bitfinex","SOLUSD",1745655414228,12.2834826,151.45,151.42,82.54999998]
["bitfinex","SOLUSD",1745655414738,26.0,151.46,151.42,82.54999998]
["bitfinex","SOLUSD",1745655414947,26.0,151.46,151.42,94.83348258]
["bitfinex","SOLUSD",1745655415147,38.2834826,151.46,151.42,94.83348258]
["bitfinex","SOLUSD",1745655415924,38.2834826,151.46,151.42,101.4374788]
["bitfinex","SOLUSD",1745655417744,33.85882962,151.46,151.42,97.01282582]
["bitfinex","SOLUSD",1745655418345,33.85882962,151.46,151.42,90.4088296]
["bitfinex","SOLUSD",1745655418948,4.23640253,151.45,151.42,90.4088296]
["bitfinex","SOLUSD",1745655419252,4.23640253,151.45,151.42,97.0129157]
["bitfinex","SOLUSD",1745655419929,4.23640253,151.45,151.44,7.85882962]
["bitfinex","SOLUSD",1745655420526,4.23640253,151.47,151.44,7.85882962]
["bitfinex","SOLUSD",1745655420727,4.23640253,151.47,151.45,7.85882962]
["bitfinex","SOLUSD",1745655420939,4.23640253,151.47,151.45,90.4088296]
["bitfinex","SOLUSD",1745655421249,26.0,151.48,151.45,90.4088296]
["bitfinex","SOLUSD",1745655422035,33.85882962,151.5,151.46,7.85882962]
["bitfinex","SOLUSD",1745655422353,7.85882962,151.49,151.45,90.4088296]
["bitfinex","SOLUSD",1745655422656,0.03,151.52,151.48,7.85882962]
["bitfinex","SOLUSD",1745655422949,0.03,151.52,151.49,7.85882962]
["bitfinex","SOLUSD",1745655423150,0.03,151.52,151.5,7.85882962]
["bitfinex","SOLUSD",1745655423355,0.03,151.52,151.51,7.85882962]
["bitfinex","SOLUSD",1745655423655,4.27277511,151.52,151.51,18.8625701]
["bitfinex","SOLUSD",1745655423840,4.27277511,151.52,151.51,12.2623457]
["bitfinex","SOLUSD",1745655424038,4.27277511,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655424243,4.27277511,151.52,151.49,7.92066023]
["bitfinex","SOLUSD",1745655424459,4.27277511,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655424772,0.03,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655426938,0.03,151.52,151.51,12.2623457]
["bitfinex","SOLUSD",1745655427464,0.03,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655428947,0.03,151.52,151.5,94.81234568]
["bitfinex","SOLUSD",1745655429269,0.03,151.52,151.5,82.54999998]
["bitfinex","SOLUSD",1745655429568,0.03,151.52,151.5,94.81234568]
["bitfinex","SOLUSD",1745655429765,0.03,151.52,151.5,82.54999998]
["bitfinex","SOLUSD",1745655430262,12.2623457,151.51,151.47,82.54999998]
["bitfinex","SOLUSD",1745655430465,26.03,151.52,151.47,82.54999998]
["bitfinex","SOLUSD",1745655430466,12.2623457,151.48,151.47,82.54999998]
["bitfinex","SOLUSD",1745655430666,12.2623457,151.48,151.43,82.54999998]
["bitfinex","SOLUSD",1745655430850,12.2623457,151.46,151.43,82.54999998]
["bitfinex","SOLUSD",1745655431171,38.2623457,151.48,151.43,94.81234568]
["bitfinex","SOLUSD",1745655431673,38.2623457,151.48,151.44,12.2623457]
["bitfinex","SOLUSD",1745655431854,12.2623457,151.49,151.44,12.2623457]
["bitfinex","SOLUSD",1745655432059,12.2623457,151.49,151.45,12.2623457]
["bitfinex","SOLUSD",1745655433070,12.2623457,151.5,151.45,12.2623457]
["bitfinex","SOLUSD",1745655433444,12.2623457,151.5,151.46,12.2623457]
["bitfinex","SOLUSD",1745655433748,38.2923457,151.52,151.48,12.2623457]
["bitfinex","SOLUSD",1745655433948,38.2923457,151.52,151.48,94.81234568]
["bitfinex","SOLUSD",1745655434149,26.03,151.52,151.49,12.2623457]
["bitfinex","SOLUSD",1745655434670,26.03,151.52,151.48,89.15111738]
["bitfinex","SOLUSD",1745655434671,26.03,151.52,151.48,101.41346308]
["bitfinex","SOLUSD",1745655435243,0.03,151.52,151.49,12.2623457]
["bitfinex","SOLUSD",1745655436060,0.03,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655437063,0.03,151.52,151.49,94.81234568]
["bitfinex","SOLUSD",1745655437259,12.2623457,151.51,151.49,82.54999998]
["bitfinex","SOLUSD",1745655437458,12.2923457,151.52,151.49,82.54999998]
["bitfinex","SOLUSD",1745655439382,12.2623457,151.5,151.46,95.74999998]
["bitfinex","SOLUSD",1745655439547,12.2623457,151.49,151.46,95.74999998]
["bitfinex","SOLUSD",1745655439965,26.03,151.52,151.46,82.54999998]
["bitfinex","SOLUSD",1745655439966,12.2623457,151.48,151.46,82.54999998]
["bitfinex","SOLUSD",1745655441570,12.2623457,151.49,151.46,82.54999998]
["bitfinex","SOLUSD",1745655441768,26.03,151.52,151.47,12.2623457]
["bitfinex","SOLUSD",1745655441769,38.2623457,151.51,151.47,12.2623457]
["bitfinex","SOLUSD",1745655441957,26.0,151.51,151.48,12.2623457]
["bitfinex","SOLUSD",1745655442271,0.03,151.52,151.48,12.2623457]
["bitfinex","SOLUSD",1745655442476,0.03,151.52,151.49,12.2623457]
["bitfinex","SOLUSD",1745655443181,0.03,151.52,151.51,12.2623457]
["bitfinex","SOLUSD",1745655443357,0.03,151.52,151.51,94.81234568]
["bitfinex","SOLUSD",1745655443879,0.03,151.52,151.51,101.41257008]
["bitfinex","SOLUSD",1745655447075,0.03,151.52,151.51,94.81234568]
["bitfinex","SOLUSD",1745655448081,0.03,151.52,151.51,101.41257008]
["bitfinex","SOLUSD",1745655449879,0.03,151.52,151.51,94.81234568]
["bitfinex","SOLUSD",1745655450387,0.03,151.52,151.51,101.41257008]
["bitfinex","SOLUSD",1745655451781,0.03,151.52,151.51,94.81234568]
["bitfinex","SOLUSD",1745655452583,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655453165,12.2923457,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655453681,12.2923457,151.52,151.47,108.05234568]
["bitfinex","SOLUSD",1745655453882,12.2623457,151.51,151.47,108.05234568]
["bitfinex","SOLUSD",1745655454184,26.03,151.52,151.49,12.2623457]
["bitfinex","SOLUSD",1745655454368,0.03,151.52,151.5,12.2623457]
["bitfinex","SOLUSD",1745655456495,0.03,151.52,151.51,12.2623457]
["bitfinex","SOLUSD",1745655456674,0.03,151.52,151.51,94.81234568]
["bitfinex","SOLUSD",1745655456988,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655458590,38.2923457,151.52,151.48,82.54999998]
["bitfinex","SOLUSD",1745655458756,12.2623457,151.5,151.48,82.54999998]
["bitfinex","SOLUSD",1745655459356,12.2623457,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655460067,12.2623457,151.5,151.48,82.54999998]
["bitfinex","SOLUSD",1745655460366,12.2623457,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655463573,26.03,151.52,151.48,82.54999998]
["bitfinex","SOLUSD",1745655463764,26.0,151.5,151.49,12.2623457]
["bitfinex","SOLUSD",1745655464281,26.0,151.5,151.48,94.81234568]
["bitfinex","SOLUSD",1745655465587,12.2923457,151.52,151.48,94.81234568]
["bitfinex","SOLUSD",1745655465888,26.0,151.51,151.48,94.81234568]
["bitfinex","SOLUSD",1745655466689,12.2623457,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655471785,7.85442615,151.51,151.48,82.54999998]
["bitfinex","SOLUSD",1745655472296,7.85442615,151.5,151.48,82.54999998]
["bitfinex","SOLUSD",1745655473509,7.85442615,151.49,151.48,82.54999998]
["bitfinex","SOLUSD",1745655474913,0.03,151.52,151.48,82.54999998]
["bitfinex","SOLUSD",1745655475088,7.85442615,151.49,151.48,82.54999998]
["bitfinex","SOLUSD",1745655476011,7.85442615,151.49,151.45,90.40442613]
["bitfinex","SOLUSD",1745655477019,7.85442615,151.5,151.46,7.85442615]
["bitfinex","SOLUSD",1745655477176,7.88442615,151.52,151.47,7.85442615]
["bitfinex","SOLUSD",1745655477376,7.85442615,151.5,151.46,7.85442615]
["bitfinex","SOLUSD",1745655478903,7.85442615,151.49,151.45,90.40442613]
["bitfinex","SOLUSD",1745655479314,7.85442615,151.49,151.45,82.54999998]
["bitfinex","SOLUSD",1745655479902,7.85442615,151.49,151.45,90.40442613]
["bitfinex","SOLUSD",1745655481302,7.85442615,151.49,151.45,97.0072425]
["bitfinex","SOLUSD",1745655481495,7.85442615,151.5,151.45,97.0072425]
["bitfinex","SOLUSD",1745655482000,7.85442615,151.5,151.46,7.85442615]
["bitfinex","SOLUSD",1745655483611,0.03,151.52,151.46,7.85442615]
["bitfinex","SOLUSD",1745655483782,0.03,151.52,151.47,7.85442615]
["bitfinex","SOLUSD",1745655483983,7.88442615,151.52,151.48,7.85442615]
["bitfinex","SOLUSD",1745655484305,7.85442615,151.51,151.47,7.85442615]
["bitfinex","SOLUSD",1745655484614,7.85442615,151.49,151.45,90.40442613]
["bitfinex","SOLUSD",1745655485607,7.85442615,151.49,151.45,82.54999998]
["bitfinex","SOLUSD",1745655485812,7.85442615,151.47,151.43,21.09442615]
["bitfinex","SOLUSD",1745655487812,7.85442615,151.48,151.43,21.09442615]
["bitfinex","SOLUSD",1745655487996,7.85442615,151.48,151.43,27.69797772]
["bitfinex","SOLUSD",1745655488897,7.85442615,151.47,151.43,21.09442615]
["bitfinex","SOLUSD",1745655489909,26.0,151.49,151.43,21.09442615]
["bitfinex","SOLUSD",1745655490119,7.85442615,151.47,151.43,21.09442615]
["bitfinex","SOLUSD",1745655490706,7.85442615,151.47,151.43,110.24807351]
["bitfinex","SOLUSD",1745655491414,7.85442615,151.47,151.43,103.64442613]
["bitfinex","SOLUSD",1745655491602,7.85442615,151.48,151.43,103.64442613]
["bitfinex","SOLUSD",1745655491913,7.85442615,151.48,151.43,90.40442613]
["bitfinex","SOLUSD",1745655494308,7.85442615,151.48,151.43,97.00806681]
["bitfinex","SOLUSD",1745655494512,7.85442615,151.48,151.44,7.85442615]
["bitfinex","SOLUSD",1745655496395,7.85442615,151.48,151.43,82.54999998]
["bitfinex","SOLUSD",1745655496597,7.85442615,151.46,151.43,82.54999998]
["bitfinex","SOLUSD",1745655497403,26.0,151.49,151.43,82.54999998]
["bitfinex","SOLUSD",1745655497613,7.85442615,151.47,151.43,90.40442613]
["bitfinex","SOLUSD",1745655498421,26.0,151.49,151.45,7.85442615]
["bitfinex","SOLUSD",1745655498595,26.0,151.49,151.47,7.85442615]
["bitfinex","SOLUSD",1745655499008,26.0,151.49,151.46,7.85442615]
["bitfinex","SOLUSD",1745655499513,26.0,151.49,151.47,7.85442615]
["bitfinex","SOLUSD",1745655499822,26.0,151.51,151.48,7.85442615]
["bitfinex","SOLUSD",1745655500616,26.0,151.51,151.45,1.32010832]
["bitfinex","SOLUSD",1745655500617,33.85442615,151.51,151.47,7.85442615]
["bitfinex","SOLUSD",1745655500795,26.0,151.5,151.47,7.85442615]
["bitfinex","SOLUSD",1745655504827,26.03,151.52,151.48,7.85442615]
["bitfinex","SOLUSD",1745655505022,26.03,151.52,151.5,7.85442615]
["bitfinex","SOLUSD",1745655505023,0.03,151.52,151.5,7.85442615]
["bitfinex","SOLUSD",1745655505408,0.03,151.52,151.5,90.40442613]
["bitfinex","SOLUSD",1745655506122,0.03,151.52,151.51,7.85442615]
["bitfinex","SOLUSD",1745655506323,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655507125,0.03,151.52,151.51,97.00465053]
["bitfinex","SOLUSD",1745655507309,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655507512,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655508105,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655509728,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655517235,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655517530,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655518534,0.03,151.52,151.51,97.00465053]
["bitfinex","SOLUSD",1745655518732,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655518940,0.03,151.52,151.51,97.00465053]
["bitfinex","SOLUSD",1745655519730,0.03,151.52,151.51,110.12465053]
["bitfinex","SOLUSD",1745655520894,0.03,151.52,151.51,103.52442613]
["bitfinex","SOLUSD",1745655521026,0.03,151.52,151.51,82.54999998]
["bitfinex","SOLUSD",1745655521933,0.03,151.52,151.51,90.40442613]
["bitfinex","SOLUSD",1745655523220,0.03,151.52,151.51,97.00465053]
["bitfinex","SOLUSD",1745655523956,0.03,151.52,151.51,115.65429939]
["bitfinex","SOLUSD",1745655524132,0.03,151.52,151.51,116.97374874]
["bitfinex","SOLUSD",1745655524443,0.03,151.52,151.51,118.49144874]
["bitfinex","SOLUSD",1745655529440,0.03,151.54,151.53,25.24900212]
["bitfinex","SOLUSD",1745655529637,0.03,151.54,151.53,116.94283618]
["bitfinex","SOLUSD",1745655533162,0.03,151.54,151.53,91.69383406]
["bitfinex","SOLUSD",1745655533970,0.03,151.54,151.53,83.83940791]
["bitfinex","SOLUSD",1745655534155,0.03,151.54,151.53,90.37442613]
["bitfinex","SOLUSD",1745655536662,0.03,151.58,151.53,82.51999998]
["bitfinex","SOLUSD",1745655536864,7.85442615,151.57,151.53,90.37442613]
["bitfinex","SOLUSD",1745655539165,7.85442615,151.57,151.53,82.51999998]
["bitfinex","SOLUSD",1745655539339,7.85442615,151.57,151.53,90.37442613]
["bitfinex","SOLUSD",1745655540171,7.88442615,151.58,151.53,90.37442613]
["bitfinex","SOLUSD",1745655541281,7.88442615,151.58,151.53,82.51999998]
["bitfinex","SOLUSD",1745655541282,7.85442615,151.56,151.53,82.51999998]
["bitfinex","SOLUSD",1745655541959,7.85442615,151.54,151.5,82.51999998]
["bitfinex","SOLUSD",1745655542553,7.85442615,151.53,151.5,82.51999998]
["bitfinex","SOLUSD",1745655543252,7.85442615,151.54,151.5,90.37442613]
["bitfinex","SOLUSD",1745655544872,7.85442615,151.54,151.5,82.51999998]
["bitfinex","SOLUSD",1745655545076,26.0,151.56,151.5,82.51999998]
["bitfinex","SOLUSD",1745655545077,7.85442615,151.53,151.5,82.51999998]
["bitfinex","SOLUSD",1745655545285,26.0,151.56,151.5,90.37442613]
["bitfinex","SOLUSD",1745655545581,7.85442615,151.54,151.5,90.37442613]
["bitfinex","SOLUSD",1745655545760,0.03,151.58,151.53,7.85442615]
["bitfinex","SOLUSD",1745655545951,33.88442615,151.58,151.54,7.85442615]
["bitfinex","SOLUSD",1745655546250,7.88442615,151.58,151.54,7.85442615]
["bitfinex","SOLUSD",1745655546450,33.88442615,151.58,151.54,7.85442615]
["bitfinex","SOLUSD",1745655546860,26.03,151.58,151.56,7.85442615]
["bitfinex","SOLUSD",1745655547281,0.03,151.58,151.56,7.85442615]
["bitfinex","SOLUSD",1745655547952,0.03,151.58,151.56,14.4523032]
["bitfinex","SOLUSD",1745655548152,0.03,151.58,151.57,7.85442615]
["bitfinex","SOLUSD",1745655548373,0.03,151.58,151.57,90.37442613]
["bitfinex","SOLUSD",1745655549578,0.03,151.58,151.57,96.97203779]
["bitfinex","SOLUSD",1745655549953,0.03,151.58,151.57,90.37442613]
["bitfinex","SOLUSD",1745655550156,0.03,151.58,151.57,82.51999998]
["bitfinex","SOLUSD",1745655552081,0.03,151.58,151.56,12.25757293]
["bitfinex","SOLUSD",1745655552582,0.03,151.58,151.55,94.77757291]
["bitfinex","SOLUSD",1745655552963,0.03,151.58,151.56,12.25757293]
["bitfinex","SOLUSD",1745655557087,0.03,151.58,151.55,94.77757291]
["bitfinex","SOLUSD",1745655558085,0.03,151.58,151.56,12.25757293]
["bitfinex","SOLUSD",1745655559078,12.28757293,151.58,151.55,82.51999998]
["bitfinex","SOLUSD",1745655560160,12.25757293,151.57,151.55,82.51999998]
["bitfinex","SOLUSD",1745655560362,12.25757293,151.56,151.55,82.51999998]
["bitfinex","SOLUSD",1745655560570,12.25757293,151.56,151.51,12.25757293]
["bitfinex","SOLUSD",1745655560775,12.25757293,151.55,151.51,94.77757291]
["bitfinex","SOLUSD",1745655561287,12.25757293,151.54,151.51,82.51999998]
["bitfinex","SOLUSD",1745655561460,1.5565,151.58,151.51,82.51999998]
["bitfinex","SOLUSD",1745655561461,12.25757293,151.52,151.51,82.51999998]
["bitfinex","SOLUSD",1745655561661,12.25757293,151.52,151.47,101.3794345]
["bitfinex","SOLUSD",1745655561870,26.0,151.56,151.47,101.3794345]
["bitfinex","SOLUSD",1745655561871,12.25757293,151.51,151.47,101.3794345]
["bitfinex","SOLUSD",1745655562163,12.25757293,151.5,151.47,82.51999998]
["bitfinex","SOLUSD",1745655562365,12.25757293,151.49,151.46,13.203]
["bitfinex","SOLUSD",1745655562568,12.25757293,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655562768,12.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655563867,38.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655572688,12.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655574111,38.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655574278,12.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655576103,26.0,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655576280,38.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655578197,12.25757293,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655578615,38.25757293,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655579491,26.0,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655582331,38.25757293,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655583807,12.25757293,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655584695,38.25757293,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655585221,26.0,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655585607,33.85679727,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655586399,7.85679727,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655595133,18.64964886,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655595324,33.85679727,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655597829,7.85679727,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655604750,7.85679727,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655604915,33.85679727,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745655605343,7.85679727,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745655609527,26.50644613,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745655614944,7.85679727,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745655616240,26.50644613,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745655617651,26.0,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655617823,33.85679727,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655620540,7.85679727,151.46,151.42,7.91979727]
["bitfinex","SOLUSD",1745655621242,26.0,151.45,151.42,14.52388146]
["bitfinex","SOLUSD",1745655621439,7.85679727,151.46,151.42,14.52388146]
["bitfinex","SOLUSD",1745655622156,26.0,151.46,151.43,7.85679727]
["bitfinex","SOLUSD",1745655622651,26.0,151.46,151.43,14.46033125]
["bitfinex","SOLUSD",1745655623158,26.0,151.46,151.42,82.58299998]
["bitfinex","SOLUSD",1745655623159,26.0,151.46,151.42,97.04385099]
["bitfinex","SOLUSD",1745655625151,26.0,151.46,151.42,90.43979725]
["bitfinex","SOLUSD",1745655627655,26.0,151.46,151.43,7.85679727]
["bitfinex","SOLUSD",1745655629049,33.85679727,151.46,151.42,90.43979725]
["bitfinex","SOLUSD",1745655630156,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655630537,26.0,151.49,151.46,7.85679727]
["bitfinex","SOLUSD",1745655631452,7.85679727,151.52,151.48,7.85679727]
["bitfinex","SOLUSD",1745655631763,33.85679727,151.52,151.48,7.85679727]
["bitfinex","SOLUSD",1745655634170,7.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655634380,7.85679727,151.51,151.47,90.37679725]
["bitfinex","SOLUSD",1745655639570,33.85679727,151.52,151.48,7.85679727]
["bitfinex","SOLUSD",1745655641166,33.85679727,151.52,151.47,82.51999998]
["bitfinex","SOLUSD",1745655641367,33.85679727,151.52,151.48,7.85679727]
["bitfinex","SOLUSD",1745655642566,7.88679727,151.54,151.5,7.85679727]
["bitfinex","SOLUSD",1745655642868,7.85679727,151.52,151.48,90.37679725]
["bitfinex","SOLUSD",1745655643570,7.85679727,151.52,151.48,96.97829465]
["bitfinex","SOLUSD",1745655644471,7.85679727,151.52,151.48,90.37679725]
["bitfinex","SOLUSD",1745655644771,7.85679727,151.49,151.48,82.51999998]
["bitfinex","SOLUSD",1745655644983,7.85679727,151.49,151.45,90.37679725]
["bitfinex","SOLUSD",1745655647069,7.85679727,151.49,151.45,96.97958953]
["bitfinex","SOLUSD",1745655647476,7.85679727,151.49,151.45,90.37679725]
["bitfinex","SOLUSD",1745655649376,7.85679727,151.49,151.45,82.51999998]
["bitfinex","SOLUSD",1745655649574,7.85679727,151.49,151.45,90.37679725]
["bitfinex","SOLUSD",1745655650079,7.85679727,151.5,151.45,90.37679725]
["bitfinex","SOLUSD",1745655651277,7.85679727,151.49,151.45,90.37679725]
["bitfinex","SOLUSD",1745655652858,7.85679727,151.48,151.45,82.51999998]
["bitfinex","SOLUSD",1745655654974,7.85679727,151.48,151.44,28.53719727]
["bitfinex","SOLUSD",1745655655178,7.85679727,151.49,151.44,35.14045647]
["bitfinex","SOLUSD",1745655655349,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655656158,7.85679727,151.5,151.45,7.85679727]
["bitfinex","SOLUSD",1745655656978,7.85679727,151.5,151.45,14.45947674]
["bitfinex","SOLUSD",1745655659889,7.85679727,151.49,151.45,14.45947674]
["bitfinex","SOLUSD",1745655660457,33.85679727,151.51,151.46,14.45899887]
["bitfinex","SOLUSD",1745655660755,33.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655661985,33.85679727,151.51,151.47,14.45861789]
["bitfinex","SOLUSD",1745655662195,33.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655663289,33.85679727,151.51,151.47,14.45876139]
["bitfinex","SOLUSD",1745655664486,33.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655664664,7.85679727,151.5,151.46,7.85679727]
["bitfinex","SOLUSD",1745655666388,33.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655668775,7.85679727,151.5,151.45,7.85679727]
["bitfinex","SOLUSD",1745655668976,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655669185,7.85679727,151.48,151.44,105.04339725]
["bitfinex","SOLUSD",1745655669874,7.85679727,151.48,151.44,95.59999998]
["bitfinex","SOLUSD",1745655670097,7.85679727,151.47,151.44,95.59999998]
["bitfinex","SOLUSD",1745655670266,7.85679727,151.47,151.44,82.51999998]
["bitfinex","SOLUSD",1745655671494,7.85679727,151.47,151.43,7.85679727]
["bitfinex","SOLUSD",1745655672081,7.85679727,151.46,151.42,7.91979727]
["bitfinex","SOLUSD",1745655672269,7.85679727,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745655672775,7.85679727,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655673388,33.85679727,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655678610,33.85679727,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745655680588,7.85679727,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745655684283,33.85679727,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655692813,7.85679727,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745655693420,26.0,151.46,151.42,0.063]
["bitfinex","SOLUSD",1745655693621,33.85679727,151.46,151.42,7.91979727]
["bitfinex","SOLUSD",1745655694835,26.0,151.46,151.43,7.85679727]
["bitfinex","SOLUSD",1745655695621,33.85679727,151.48,151.43,7.85679727]
["bitfinex","SOLUSD",1745655697929,33.85679727,151.48,151.43,14.46042154]
["bitfinex","SOLUSD",1745655699021,7.85679727,151.49,151.44,7.85679727]
["bitfinex","SOLUSD",1745655699322,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655699924,7.85679727,151.48,151.43,7.85679727]
["bitfinex","SOLUSD",1745655700138,7.85679727,151.44,151.42,82.58299998]
["bitfinex","SOLUSD",1745655700321,7.85679727,151.44,151.42,0.063]
["bitfinex","SOLUSD",1745655701123,7.85679727,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745655702527,8.2269,151.53,151.44,7.85679727]
["bitfinex","SOLUSD",1745655702829,26.0,151.5,151.47,7.85679727]
["bitfinex","SOLUSD",1745655703403,33.85679727,151.5,151.46,7.85679727]
["bitfinex","SOLUSD",1745655703835,33.85679727,151.5,151.46,14.45913991]
["bitfinex","SOLUSD",1745655704127,7.85679727,151.5,151.46,14.45913991]
["bitfinex","SOLUSD",1745655705430,33.85679727,151.5,151.46,14.45913991]
["bitfinex","SOLUSD",1745655705733,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655705911,7.85679727,151.47,151.43,20.87679727]
["bitfinex","SOLUSD",1745655706099,7.85679727,151.48,151.44,7.85679727]
["bitfinex","SOLUSD",1745655706523,26.0,151.5,151.45,7.85679727]
["bitfinex","SOLUSD",1745655706820,7.85679727,151.49,151.45,7.85679727]
["bitfinex","SOLUSD",1745655707220,33.85679727,151.5,151.45,14.45955403]
["bitfinex","SOLUSD",1745655707422,33.85679727,151.5,151.46,7.85679727]
["bitfinex","SOLUSD",1745655707918,7.85679727,151.49,151.45,14.45955403]
["bitfinex","SOLUSD",1745655708231,7.85679727,151.47,151.44,1.32028074]
["bitfinex","SOLUSD",1745655708437,7.85679727,151.45,151.42,84.09529998]
["bitfinex","SOLUSD",1745655708607,7.85679727,151.46,151.42,91.95209725]
["bitfinex","SOLUSD",1745655709031,7.85679727,151.47,151.43,7.85679727]
["bitfinex","SOLUSD",1745655709229,26.0,151.5,151.43,7.85679727]
["bitfinex","SOLUSD",1745655709434,7.85679727,151.47,151.43,14.46041049]
["bitfinex","SOLUSD",1745655709616,7.85679727,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655711936,33.85679727,151.49,151.46,0.247603]
["bitfinex","SOLUSD",1745655713346,7.85679727,151.48,151.46,0.247603]
["bitfinex","SOLUSD",1745655713641,7.85679727,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655714349,33.85679727,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655716424,26.0,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655716936,33.85679727,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655718454,26.0,151.47,151.46,0.247603]
["bitfinex","SOLUSD",1745655719741,7.85679727,151.48,151.46,0.247603]
["bitfinex","SOLUSD",1745655720547,26.0,151.48,151.46,0.247603]
["bitfinex","SOLUSD",1745655720724,7.85679727,151.5,151.46,14.70676053]
["bitfinex","SOLUSD",1745655720931,26.0,151.5,151.46,14.70676053]
["bitfinex","SOLUSD",1745655721237,33.85679727,151.5,151.46,0.247603]
["bitfinex","SOLUSD",1745655721543,33.85679727,151.5,151.46,14.70659027]
["bitfinex","SOLUSD",1745655722246,7.85679727,151.5,151.46,14.70659027]
["bitfinex","SOLUSD",1745655722426,7.85679727,151.52,151.47,7.85679727]
["bitfinex","SOLUSD",1745655722629,7.85679727,151.52,151.47,14.45835725]
["bitfinex","SOLUSD",1745655722630,33.85679727,151.52,151.47,14.45835725]
["bitfinex","SOLUSD",1745655722836,7.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655723040,33.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655723949,7.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655724144,0.03,151.53,151.5,7.85679727]
["bitfinex","SOLUSD",1745655724758,0.03,151.53,151.49,26.50644613]
["bitfinex","SOLUSD",1745655725427,7.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655725630,7.85679727,151.52,151.48,26.50644613]
["bitfinex","SOLUSD",1745655725836,7.85679727,151.52,151.48,27.82637986]
["bitfinex","SOLUSD",1745655726362,7.85679727,151.51,151.47,91.87939725]
["bitfinex","SOLUSD",1745655726723,7.85679727,151.51,151.47,84.02259998]
["bitfinex","SOLUSD",1745655727356,7.85679727,151.5,151.46,0.247603]
["bitfinex","SOLUSD",1745655727550,7.85679727,151.49,151.46,0.247603]
["bitfinex","SOLUSD",1745655727952,7.85679727,151.5,151.46,8.10440027]
["bitfinex","SOLUSD",1745655729154,7.85679727,151.5,151.46,0.247603]
["bitfinex","SOLUSD",1745655729353,7.85679727,151.5,151.46,8.10440027]
["bitfinex","SOLUSD",1745655729774,7.85679727,151.5,151.46,0.247603]
["bitfinex","SOLUSD",1745655730277,7.85679727,151.5,151.46,6.84993622]
["bitfinex","SOLUSD",1745655731877,7.85679727,151.51,151.46,14.70673349]
["bitfinex","SOLUSD",1745655732056,7.85679727,151.51,151.47,7.85679727]
["bitfinex","SOLUSD",1745655733168,7.85679727,151.51,151.47,14.45873838]
["bitfinex","SOLUSD",1745655734078,7.85679727,151.52,151.47,14.45873838]
["bitfinex","SOLUSD",1745655735168,7.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655735471,7.85679727,151.52,151.47,14.4586338]
["bitfinex","SOLUSD",1745655735682,7.85679727,151.51,151.47,6.60183653]
["bitfinex","SOLUSD",1745655735851,7.85679727,151.52,151.47,14.4586338]
["bitfinex","SOLUSD",1745655736885,7.85679727,151.52,151.48,7.85679727]
["bitfinex","SOLUSD",1745655737180,7.88679727,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655737785,0.03,151.53,151.5,7.85679727]
["bitfinex","SOLUSD",1745655738187,0.03,151.53,151.49,7.85679727]
["bitfinex","SOLUSD",1745655738892,0.03,151.53,151.49,14.45747621]
["bitfinex","SOLUSD",1745655740160,0.03,151.53,151.52,7.85679727]
["bitfinex","SOLUSD",1745655740663,0.03,151.53,151.52,26.50644613]
["bitfinex","SOLUSD",1745655741289,0.03,151.53,151.52,115.62623491]
["bitfinex","SOLUSD",1745655741590,0.03,151.53,151.52,154.87383263]
["bitfinex","SOLUSD",1745655741795,1e-08,151.53,151.52,153.55442399]
["bitfinex","SOLUSD",1745655742288,1e-08,151.53,151.52,155.18032399]
["bitfinex","SOLUSD",1745655743782,0.03,151.54,151.53,25.24900212]
["bitfinex","SOLUSD",1745655743989,0.03,151.55,151.54,52.50644613]
["bitfinex","SOLUSD",1745655744166,0.03,151.57,151.55,26.50644613]
["bitfinex","SOLUSD",1745655744477,0.03,151.57,151.55,40.82539431]
["bitfinex","SOLUSD",1745655745181,0.03,151.57,151.55,47.42387665]
["bitfinex","SOLUSD",1745655748782,0.03,151.57,151.55,129.94387663]
["bitfinex","SOLUSD",1745655754293,1e-08,151.56,151.55,129.94387663]
["bitfinex","SOLUSD",1745655761995,1e-08,151.56,151.55,129.97387663]
["bitfinex","SOLUSD",1745655770802,0.03,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1745655770972,0.03,151.62,151.61,7.85679727]
["bitfinex","SOLUSD",1745655771168,0.03,151.62,151.61,123.345135]
["bitfinex","SOLUSD",1745655771896,0.03,151.62,151.61,129.94100598]
["bitfinex","SOLUSD",1745655772702,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745655772914,0.03,151.63,151.62,115.62188206]
["bitfinex","SOLUSD",1745655775500,0.03,151.63,151.62,33.10188208]
["bitfinex","SOLUSD",1745655789928,0.03,151.63,151.62,115.62188206]
["bitfinex","SOLUSD",1745655795624,0.03,151.63,151.62,33.10188208]
["bitfinex","SOLUSD",1745655795809,0.04,151.65,151.63,6.8582847]
["bitfinex","SOLUSD",1745655795996,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655797023,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655797517,0.04,151.65,151.64,33.1010122]
["bitfinex","SOLUSD",1745655800421,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655800800,0.04,151.65,151.63,14.71522315]
["bitfinex","SOLUSD",1745655802623,0.04,151.65,151.63,8.12028727]
["bitfinex","SOLUSD",1745655802828,7.85679727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655803331,9.50229727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655805822,1.6455,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655806028,9.50229727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655807230,1.6455,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655807728,9.50229727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655814517,35.50229727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655819344,33.85679727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655829151,7.85679727,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745655842864,7.89679727,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655847046,0.04,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655847248,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655849474,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655849768,0.04,151.65,151.63,8.12028727]
["bitfinex","SOLUSD",1745655850069,0.04,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655851086,0.04,151.65,151.63,14.71515939]
["bitfinex","SOLUSD",1745655852079,0.04,151.65,151.63,6.85836212]
["bitfinex","SOLUSD",1745655852260,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655853684,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655857365,0.04,151.65,151.63,14.71518194]
["bitfinex","SOLUSD",1745655857857,0.04,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655857858,7.89679727,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655860576,0.04,151.65,151.63,0.26349]
["bitfinex","SOLUSD",1745655860874,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655861767,0.04,151.65,151.63,14.71514162]
["bitfinex","SOLUSD",1745655867084,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655879893,0.04,151.65,151.64,34.41960006]
["bitfinex","SOLUSD",1745655880398,0.04,151.65,151.64,33.1010122]
["bitfinex","SOLUSD",1745655881505,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655882102,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655882601,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655887905,0.04,151.65,151.63,6.85829631]
["bitfinex","SOLUSD",1745655888101,0.04,151.65,151.63,14.71509358]
["bitfinex","SOLUSD",1745655888477,0.04,151.65,151.64,7.85679727]
["bitfinex","SOLUSD",1745655889518,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655892004,0.04,151.65,151.64,15.77004147]
["bitfinex","SOLUSD",1745655894708,0.04,151.65,151.64,14.45136334]
["bitfinex","SOLUSD",1745655898411,0.04,151.65,151.64,34.41951515]
["bitfinex","SOLUSD",1745655901727,1e-08,151.65,151.64,34.41951515]
["bitfinex","SOLUSD",1745655902219,1e-08,151.65,151.64,35.92781515]
["bitfinex","SOLUSD",1745655904223,1e-08,151.65,151.64,118.44781513]
["bitfinex","SOLUSD",1745655905991,1e-08,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745655906192,0.03,151.69,151.65,57.93363521]
["bitfinex","SOLUSD",1745655906411,0.03,151.69,151.68,57.93363521]
["bitfinex","SOLUSD",1745655906629,0.03,151.69,151.68,39.48644613]
["bitfinex","SOLUSD",1745655907314,0.03,151.69,151.68,46.07927313]
["bitfinex","SOLUSD",1745655908192,0.03,151.71,151.69,46.27634886]
["bitfinex","SOLUSD",1745655908410,7.85679727,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1745655908622,1.6548,151.83,151.78,7.85679727]
["bitfinex","SOLUSD",1745655909033,9.51159727,151.83,151.78,7.85679727]
["bitfinex","SOLUSD",1745655909204,1.6548,151.83,151.78,7.85679727]
["bitfinex","SOLUSD",1745655909411,9.51159727,151.83,151.78,7.85679727]
["bitfinex","SOLUSD",1745655909609,1.6548,151.83,151.78,14.4452806]
["bitfinex","SOLUSD",1745655909918,1.6548,151.83,151.78,33.09492946]
["bitfinex","SOLUSD",1745655910628,0.03,151.85,151.78,33.09492946]
["bitfinex","SOLUSD",1745655911617,7.88679727,151.85,151.78,33.09492946]
["bitfinex","SOLUSD",1745655912036,0.03,151.85,151.78,33.09492946]
["bitfinex","SOLUSD",1745655912202,0.03,151.85,151.78,59.09492946]
["bitfinex","SOLUSD",1745655915314,0.03,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1745655915514,0.03,151.85,151.79,41.40345895]
["bitfinex","SOLUSD",1745655916019,0.03,151.85,151.79,123.92345893]
["bitfinex","SOLUSD",1745655916220,0.03,151.85,151.79,130.5115082]
["bitfinex","SOLUSD",1745655917027,0.03,151.85,151.8,26.50644613]
["bitfinex","SOLUSD",1745655917532,0.03,151.85,151.8,33.09406141]
["bitfinex","SOLUSD",1745655920718,0.03,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745655921041,0.03,151.85,151.84,7.85679727]
["bitfinex","SOLUSD",1745655921342,0.03,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745655921712,0.03,151.85,151.82,7.85679727]
["bitfinex","SOLUSD",1745655922030,0.03,151.85,151.84,7.85679727]
["bitfinex","SOLUSD",1745655922208,0.03,151.85,151.84,26.50644613]
["bitfinex","SOLUSD",1745655922641,0.03,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745655922938,0.03,151.85,151.84,26.50644613]
["bitfinex","SOLUSD",1745655923911,1.6548,151.91,151.84,108.30105905]
["bitfinex","SOLUSD",1745655924224,1.6256,151.95,151.9,7.85679727]
["bitfinex","SOLUSD",1745655924424,1.6256,151.95,151.91,7.85679727]
["bitfinex","SOLUSD",1745655924831,1.6256,151.95,151.92,7.85679727]
["bitfinex","SOLUSD",1745655925235,1.6256,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745655925622,1.6256,151.95,151.93,7.85679727]
["bitfinex","SOLUSD",1745655926037,1.6256,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1745655926259,7.85679727,151.94,151.9,7.85679727]
["bitfinex","SOLUSD",1745655926442,7.85679727,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1745655926745,7.85679727,151.93,151.89,7.85679727]
["bitfinex","SOLUSD",1745655926918,9.48239727,151.95,151.9,7.85679727]
["bitfinex","SOLUSD",1745655927118,7.85679727,151.93,151.86,1.31648068]
["bitfinex","SOLUSD",1745655927331,7.85679727,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1745655927621,1.5583,151.88,151.83,26.50644613]
["bitfinex","SOLUSD",1745655927834,9.41509727,151.88,151.83,26.50644613]
["bitfinex","SOLUSD",1745655928345,7.85679727,151.87,151.83,7.85679727]
["bitfinex","SOLUSD",1745655928516,1.5583,151.88,151.85,7.85679727]
["bitfinex","SOLUSD",1745655929020,9.41509727,151.88,151.83,25.23563015]
["bitfinex","SOLUSD",1745655929220,9.41509727,151.88,151.84,7.85679727]
["bitfinex","SOLUSD",1745655929543,9.41509727,151.88,151.84,14.44240568]
["bitfinex","SOLUSD",1745655929849,7.5884,151.92,151.87,12.21011278]
["bitfinex","SOLUSD",1745655930026,7.5884,151.92,151.9,12.21011278]
["bitfinex","SOLUSD",1745655930230,7.5884,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1745655930537,26.0,151.95,151.91,12.21011278]
["bitfinex","SOLUSD",1745655930735,26.0,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1745655930932,7.5884,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655931152,19.79851278,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655931318,45.79851278,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655931658,7.5884,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655931945,19.79851278,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1745655932152,7.5884,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1745655932336,7.5884,151.96,151.93,12.21011278]
["bitfinex","SOLUSD",1745655932523,1.5583,151.96,151.93,12.21011278]
["bitfinex","SOLUSD",1745655932946,1.5583,151.96,151.91,12.21011278]
["bitfinex","SOLUSD",1745655933134,1.5583,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655933336,13.76841278,151.96,151.92,12.21011278]
["bitfinex","SOLUSD",1745655933531,12.21011278,151.95,151.91,12.21011278]
["bitfinex","SOLUSD",1745655933761,12.21011278,151.95,151.89,25.23326953]
["bitfinex","SOLUSD",1745655933762,1.5583,151.96,151.93,12.21011278]
["bitfinex","SOLUSD",1745655934060,1.5583,151.96,151.89,25.23326953]
["bitfinex","SOLUSD",1745655934352,12.21011278,151.96,151.89,25.23326953]
["bitfinex","SOLUSD",1745655934645,12.21011278,151.93,151.88,22.0640674]
["bitfinex","SOLUSD",1745655934855,12.21011278,151.92,151.88,15.48]
["bitfinex","SOLUSD",1745655935034,6.16,151.93,151.85,6.58504667]
["bitfinex","SOLUSD",1745655935222,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655935425,12.21011278,151.88,151.84,12.21011278]
["bitfinex","SOLUSD",1745655935747,26.0,151.92,151.85,12.21011278]
["bitfinex","SOLUSD",1745655936047,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655936262,12.21011278,151.9,151.85,12.21011278]
["bitfinex","SOLUSD",1745655936456,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655936756,6.16,151.93,151.89,12.21011278]
["bitfinex","SOLUSD",1745655936935,18.37011278,151.93,151.89,12.21011278]
["bitfinex","SOLUSD",1745655937127,12.21011278,151.92,151.88,12.21011278]
["bitfinex","SOLUSD",1745655937648,12.21011278,151.92,151.87,12.21011278]
["bitfinex","SOLUSD",1745655937948,12.21011278,151.92,151.84,44.64964886]
["bitfinex","SOLUSD",1745655938143,12.21011278,151.88,151.84,6.58550356]
["bitfinex","SOLUSD",1745655938347,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655938559,12.21011278,151.88,151.84,18.79561634]
["bitfinex","SOLUSD",1745655938731,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655939047,12.21011278,151.9,151.85,12.21011278]
["bitfinex","SOLUSD",1745655939552,12.21011278,151.9,151.85,18.7955052]
["bitfinex","SOLUSD",1745655940929,12.21011278,151.88,151.84,12.21011278]
["bitfinex","SOLUSD",1745655941133,12.21011278,151.9,151.85,12.21011278]
["bitfinex","SOLUSD",1745655941353,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655941744,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655941954,26.0,151.92,151.86,12.21011278]
["bitfinex","SOLUSD",1745655942246,12.21011278,151.91,151.86,12.21011278]
["bitfinex","SOLUSD",1745655942447,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655942952,12.21011278,151.9,151.86,18.79500646]
["bitfinex","SOLUSD",1745655943158,12.21011278,151.91,151.86,6.58489368]
["bitfinex","SOLUSD",1745655943354,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655943653,12.21011278,151.89,151.85,6.58537548]
["bitfinex","SOLUSD",1745655943828,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655944867,26.0,151.92,151.87,12.21011278]
["bitfinex","SOLUSD",1745655945147,6.16,151.93,151.89,12.21011278]
["bitfinex","SOLUSD",1745655945528,18.37011278,151.93,151.89,12.21011278]
["bitfinex","SOLUSD",1745655945725,12.21011278,151.92,151.84,37.44553816]
["bitfinex","SOLUSD",1745655946152,12.21011278,151.91,151.87,12.21011278]
["bitfinex","SOLUSD",1745655946353,12.21011278,151.91,151.84,25.23542538]
["bitfinex","SOLUSD",1745655946560,12.21011278,151.89,151.83,22.66622708]
["bitfinex","SOLUSD",1745655946734,26.0,151.92,151.85,12.21011278]
["bitfinex","SOLUSD",1745655946935,12.21011278,151.9,151.86,12.21011278]
["bitfinex","SOLUSD",1745655947166,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655949035,12.21011278,151.9,151.85,12.21011278]
["bitfinex","SOLUSD",1745655949359,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655949565,12.21011278,151.89,151.83,6.58624811]
["bitfinex","SOLUSD",1745655949754,12.21011278,151.89,151.84,12.21011278]
["bitfinex","SOLUSD",1745655949954,12.21011278,151.88,151.84,12.21011278]
["bitfinex","SOLUSD",1745655950156,12.21011278,151.88,151.83,12.21011278]
["bitfinex","SOLUSD",1745655950358,12.21011278,151.87,151.82,18.79676549]
["bitfinex","SOLUSD",1745655950573,12.21011278,151.86,151.81,48.66706744]
["bitfinex","SOLUSD",1745655950742,12.21011278,151.87,151.82,18.79685246]
["bitfinex","SOLUSD",1745655951053,12.21011278,151.87,151.83,12.21011278]
["bitfinex","SOLUSD",1745655951264,12.21011278,151.87,151.82,6.58673968]
["bitfinex","SOLUSD",1745655951465,13.78391278,151.88,151.83,12.21011278]
["bitfinex","SOLUSD",1745655952967,13.78391278,151.88,151.82,6.58673968]
["bitfinex","SOLUSD",1745655953264,12.21011278,151.87,151.83,12.21011278]
["bitfinex","SOLUSD",1745655953464,1.5738,151.88,151.84,12.21011278]
["bitfinex","SOLUSD",1745655953643,12.21011278,151.9,151.85,12.21011278]
["bitfinex","SOLUSD",1745655953964,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655954261,16.08,151.91,151.85,12.21011278]
["bitfinex","SOLUSD",1745655954562,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655954765,12.21011278,151.89,151.83,6.5861604]
["bitfinex","SOLUSD",1745655955067,12.21011278,151.89,151.84,12.21011278]
["bitfinex","SOLUSD",1745655955669,12.21011278,151.89,151.85,12.21011278]
["bitfinex","SOLUSD",1745655957472,12.21011278,151.89,151.84,12.21011278]
["bitfinex","SOLUSD",1745655958064,12.21011278,151.88,151.83,6.5861604]
["bitfinex","SOLUSD",1745655958358,12.21011278,151.88,151.83,18.79627318]
["bitfinex","SOLUSD",1745655958569,12.21011278,151.87,151.83,12.21011278]
["bitfinex","SOLUSD",1745655958764,12.21011278,151.87,151.82,6.58662271]
["bitfinex","SOLUSD",1745655958960,12.21011278,151.86,151.82,18.79673549]
["bitfinex","SOLUSD",1745655959142,12.21011278,151.86,151.82,6.58662271]
["bitfinex","SOLUSD",1745655959553,12.21011278,151.86,151.82,18.79673549]
["bitfinex","SOLUSD",1745655960477,12.21011278,151.87,151.82,18.79673549]
["bitfinex","SOLUSD",1745655961076,12.21011278,151.86,151.82,18.79673549]
["bitfinex","SOLUSD",1745655962177,12.21011278,151.87,151.83,18.79637567]
["bitfinex","SOLUSD",1745655962473,27.5365,151.92,151.84,12.21011278]
["bitfinex","SOLUSD",1745655962783,12.21011278,151.88,151.84,12.21011278]
["bitfinex","SOLUSD",1745655964049,12.21011278,151.88,151.83,6.58626289]
["bitfinex","SOLUSD",1745655964050,12.21011278,151.86,151.81,26.0]
["bitfinex","SOLUSD",1745655964274,12.21011278,151.85,151.81,38.21011278]
["bitfinex","SOLUSD",1745655964461,12.21011278,151.85,151.81,26.0]
["bitfinex","SOLUSD",1745655964665,12.21011278,151.86,151.82,12.21011278]
["bitfinex","SOLUSD",1745655966176,39.74661278,151.92,151.83,12.21011278]
["bitfinex","SOLUSD",1745655966376,12.21011278,151.87,151.83,12.21011278]
["bitfinex","SOLUSD",1745655966590,12.21011278,151.85,151.79,6.58790194]
["bitfinex","SOLUSD",1745655966765,12.21011278,151.84,151.8,12.21011278]
["bitfinex","SOLUSD",1745655966967,12.21011278,151.85,151.8,12.21011278]
["bitfinex","SOLUSD",1745655967284,12.21011278,151.86,151.81,12.21011278]
["bitfinex","SOLUSD",1745655967685,12.21011278,151.85,151.81,12.21011278]
["bitfinex","SOLUSD",1745655968067,12.21011278,151.85,151.8,12.21011278]
["bitfinex","SOLUSD",1745655968486,12.21011278,151.84,151.79,12.21011278]
["bitfinex","SOLUSD",1745655968988,6.0742,151.88,151.81,12.21011278]
["bitfinex","SOLUSD",1745655969170,12.21011278,151.86,151.81,12.21011278]
["bitfinex","SOLUSD",1745655969489,6.0742,151.88,151.82,12.21011278]
["bitfinex","SOLUSD",1745655969666,12.21011278,151.86,151.82,12.21011278]
["bitfinex","SOLUSD",1745655970285,12.21011278,151.86,151.78,41.77203778]
["bitfinex","SOLUSD",1745655970286,12.21011278,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1745655970466,6.0742,151.88,151.82,12.21011278]
["bitfinex","SOLUSD",1745655970672,12.21011278,151.87,151.82,12.21011278]
["bitfinex","SOLUSD",1745655970873,12.21011278,151.86,151.82,12.21011278]
["bitfinex","SOLUSD",1745655971391,12.21011278,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1745655971590,12.21011278,151.86,151.82,12.21011278]
["bitfinex","SOLUSD",1745655972398,12.21011278,151.86,151.81,6.58705654]
["bitfinex","SOLUSD",1745655972761,12.21011278,151.85,151.8,12.21011278]
["bitfinex","SOLUSD",1745655973770,12.21011278,151.85,151.81,12.21011278]
["bitfinex","SOLUSD",1745655974273,12.21011278,151.86,151.81,12.21011278]
["bitfinex","SOLUSD",1745655975002,12.21011278,151.87,151.82,12.21011278]
["bitfinex","SOLUSD",1745655975463,12.21011278,151.88,151.83,12.21011278]
["bitfinex","SOLUSD",1745655975665,26.0,151.89,151.84,7.81521344]
["bitfinex","SOLUSD",1745655975974,7.81521344,151.88,151.84,7.81521344]
["bitfinex","SOLUSD",1745655977591,7.81521344,151.88,151.83,7.81521344]
["bitfinex","SOLUSD",1745655977784,12.21223746,151.88,151.83,12.21223746]
["bitfinex","SOLUSD",1745655978090,12.21223746,151.88,151.82,6.58666029]
["bitfinex","SOLUSD",1745655978286,12.21223746,151.87,151.82,6.58666029]
["bitfinex","SOLUSD",1745655978482,12.21223746,151.86,151.81,12.21223746]
["bitfinex","SOLUSD",1745655978689,12.21223746,151.85,151.81,12.21223746]
["bitfinex","SOLUSD",1745655978993,12.21223746,151.85,151.8,38.21223746]
["bitfinex","SOLUSD",1745655979193,12.21223746,151.85,151.81,12.21223746]
["bitfinex","SOLUSD",1745655979370,12.21223746,151.86,151.82,12.21223746]
["bitfinex","SOLUSD",1745655980183,12.21223746,151.85,151.8,38.21223746]
["bitfinex","SOLUSD",1745655980384,12.21223746,151.85,151.81,12.21223746]
["bitfinex","SOLUSD",1745655980576,12.21223746,151.86,151.82,12.21223746]
["bitfinex","SOLUSD",1745655982683,12.21223746,151.82,151.78,12.27523746]
["bitfinex","SOLUSD",1745655983402,6.4665,151.86,151.79,12.21223746]
["bitfinex","SOLUSD",1745655983591,12.21223746,151.83,151.79,12.21223746]
["bitfinex","SOLUSD",1745655984696,12.21223746,151.82,151.78,12.27523746]
["bitfinex","SOLUSD",1745655986407,12.21223746,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745655987807,6.4665,151.86,151.78,0.063]
["bitfinex","SOLUSD",1745655988102,27.5662,151.83,151.78,0.063]
["bitfinex","SOLUSD",1745655988398,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745655993012,26.0,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745655993188,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745655994393,1.5662,151.83,151.78,0.063]
["bitfinex","SOLUSD",1745655994705,12.21223746,151.83,151.79,12.21223746]
["bitfinex","SOLUSD",1745655995074,16.38,151.85,151.79,12.21223746]
["bitfinex","SOLUSD",1745655995292,12.21223746,151.83,151.79,12.21223746]
["bitfinex","SOLUSD",1745655995608,12.21223746,151.8,151.78,0.063]
["bitfinex","SOLUSD",1745655995809,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745655997815,1.5701,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745655998016,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656001341,1.5701,151.82,151.78,0.063]
["bitfinex","SOLUSD",1745656001529,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656005004,26.0,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745656005208,12.21223746,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656005822,7.82596386,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656009441,1.5417,151.86,151.78,0.063]
["bitfinex","SOLUSD",1745656009596,0.03,151.92,151.79,1.569]
["bitfinex","SOLUSD",1745656009936,0.03,151.92,151.83,26.0]
["bitfinex","SOLUSD",1745656010229,0.03,151.92,151.87,7.82596386]
["bitfinex","SOLUSD",1745656010397,7.82596386,151.91,151.87,7.82596386]
["bitfinex","SOLUSD",1745656010598,0.03,151.92,151.88,7.82596386]
["bitfinex","SOLUSD",1745656010908,0.03,151.92,151.89,7.82596386]
["bitfinex","SOLUSD",1745656011109,0.03,151.92,151.87,1.569]
["bitfinex","SOLUSD",1745656011110,0.03,151.92,151.9,7.82596386]
["bitfinex","SOLUSD",1745656011309,0.03,151.92,151.89,7.82596386]
["bitfinex","SOLUSD",1745656011704,0.03,151.92,151.89,12.20248294]
["bitfinex","SOLUSD",1745656011916,0.03,151.92,151.91,12.20248294]
["bitfinex","SOLUSD",1745656014213,0.03,151.92,151.88,12.20248294]
["bitfinex","SOLUSD",1745656014535,0.03,151.92,151.89,12.20248294]
["bitfinex","SOLUSD",1745656015231,12.23248294,151.92,151.87,1.569]
["bitfinex","SOLUSD",1745656015539,12.23248294,151.92,151.86,6.4411]
["bitfinex","SOLUSD",1745656015540,12.20248294,151.9,151.86,12.20248294]
["bitfinex","SOLUSD",1745656015713,12.20248294,151.91,151.87,12.20248294]
["bitfinex","SOLUSD",1745656016029,12.23248294,151.92,151.87,12.20248294]
["bitfinex","SOLUSD",1745656016218,0.03,151.92,151.89,12.20248294]
["bitfinex","SOLUSD",1745656016420,0.03,151.92,151.88,12.20248294]
["bitfinex","SOLUSD",1745656016611,12.23248294,151.92,151.87,12.20248294]
["bitfinex","SOLUSD",1745656016812,12.20248294,151.89,151.82,26.1901]
["bitfinex","SOLUSD",1745656017017,26.0,151.91,151.81,37.439255]
["bitfinex","SOLUSD",1745656017018,12.20248294,151.86,151.81,37.439255]
["bitfinex","SOLUSD",1745656017524,12.20248294,151.84,151.79,18.16]
["bitfinex","SOLUSD",1745656018032,12.20248294,151.84,151.8,12.20248294]
["bitfinex","SOLUSD",1745656018240,12.20248294,151.85,151.8,12.20248294]
["bitfinex","SOLUSD",1745656018402,12.20248294,151.85,151.8,18.79000711]
["bitfinex","SOLUSD",1745656018817,12.20248294,151.84,151.79,30.36248294]
["bitfinex","SOLUSD",1745656019018,12.20248294,151.84,151.8,12.20248294]
["bitfinex","SOLUSD",1745656019228,12.20248294,151.85,151.8,12.20248294]
["bitfinex","SOLUSD",1745656020508,44.16,151.9,151.8,12.20248294]
["bitfinex","SOLUSD",1745656020737,12.20248294,151.84,151.8,12.20248294]
["bitfinex","SOLUSD",1745656021032,12.20248294,151.83,151.79,30.36248294]
["bitfinex","SOLUSD",1745656021238,12.20248294,151.84,151.8,12.20248294]
["bitfinex","SOLUSD",1745656021434,44.16,151.9,151.81,12.20248294]
["bitfinex","SOLUSD",1745656021635,12.20248294,151.85,151.81,12.20248294]
["bitfinex","SOLUSD",1745656021820,12.20248294,151.84,151.79,18.16]
["bitfinex","SOLUSD",1745656022120,12.20248294,151.84,151.8,12.20248294]
["bitfinex","SOLUSD",1745656022323,12.20248294,151.86,151.82,12.20248294]
["bitfinex","SOLUSD",1745656022647,44.16,151.9,151.83,12.20248294]
["bitfinex","SOLUSD",1745656022812,44.16,151.9,151.8,6.58761528]
["bitfinex","SOLUSD",1745656023017,44.16,151.9,151.83,12.20248294]
["bitfinex","SOLUSD",1745656023217,12.20248294,151.88,151.83,12.20248294]
["bitfinex","SOLUSD",1745656023434,12.20248294,151.89,151.84,12.20248294]
["bitfinex","SOLUSD",1745656023638,44.16,151.9,151.85,12.20248294]
["bitfinex","SOLUSD",1745656023935,12.20248294,151.9,151.86,12.20248294]
["bitfinex","SOLUSD",1745656024142,12.20248294,151.9,151.85,12.20248294]
["bitfinex","SOLUSD",1745656024729,26.03,151.92,151.85,12.20248294]
["bitfinex","SOLUSD",1745656024936,0.03,151.92,151.88,12.20248294]
["bitfinex","SOLUSD",1745656025123,0.03,151.92,151.89,12.20248294]
["bitfinex","SOLUSD",1745656025324,0.03,151.92,151.9,12.20248294]
["bitfinex","SOLUSD",1745656025533,0.03,151.92,151.91,12.20248294]
["bitfinex","SOLUSD",1745656026117,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1745656026339,0.03,151.92,151.91,12.20248294]
["bitfinex","SOLUSD",1745656026512,0.03,151.92,151.9,25.23292733]
["bitfinex","SOLUSD",1745656026947,0.03,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1745656027244,12.20248294,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1745656027533,12.20248294,151.91,151.85,24.74505942]
["bitfinex","SOLUSD",1745656027716,12.20248294,151.9,151.85,30.36248294]
["bitfinex","SOLUSD",1745656027918,12.20248294,151.9,151.85,12.20248294]
["bitfinex","SOLUSD",1745656028225,12.20248294,151.9,151.86,12.20248294]
["bitfinex","SOLUSD",1745656028528,12.20248294,151.89,151.85,12.20248294]
["bitfinex","SOLUSD",1745656028730,12.20248294,151.88,151.83,12.20248294]
["bitfinex","SOLUSD",1745656028921,26.0,151.91,151.83,12.20248294]
["bitfinex","SOLUSD",1745656029124,26.0,151.91,151.84,12.20248294]
["bitfinex","SOLUSD",1745656029324,0.03,151.92,151.84,12.20248294]
["bitfinex","SOLUSD",1745656029637,0.03,151.92,151.82,18.64964886]
["bitfinex","SOLUSD",1745656029638,26.0,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1745656029814,12.20248294,151.89,151.85,12.20248294]
["bitfinex","SOLUSD",1745656030012,12.20248294,151.9,151.86,12.20248294]
["bitfinex","SOLUSD",1745656030937,0.03,151.92,151.87,12.20248294]
["bitfinex","SOLUSD",1745656031113,12.20248294,151.91,151.87,12.20248294]
["bitfinex","SOLUSD",1745656031743,12.20248294,151.89,151.85,12.20248294]
["bitfinex","SOLUSD",1745656031946,12.20248294,151.88,151.84,12.20248294]
["bitfinex","SOLUSD",1745656033022,12.20248294,151.87,151.83,12.20248294]
["bitfinex","SOLUSD",1745656033343,12.20248294,151.88,151.83,12.20248294]
["bitfinex","SOLUSD",1745656033546,0.03,151.92,151.84,12.20248294]
["bitfinex","SOLUSD",1745656033858,19.53559402,151.88,151.81,1.31700822]
["bitfinex","SOLUSD",1745656034046,19.56559402,151.92,151.84,19.53559402]
["bitfinex","SOLUSD",1745656034221,0.03,151.92,151.84,19.53559402]
["bitfinex","SOLUSD",1745656034417,0.03,151.92,151.82,18.64964886]
["bitfinex","SOLUSD",1745656034640,19.53559402,151.89,151.84,19.53559402]
["bitfinex","SOLUSD",1745656034844,19.53559402,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1745656035160,19.53559402,151.86,151.82,19.53559402]
["bitfinex","SOLUSD",1745656035530,19.53559402,151.87,151.82,19.53559402]
["bitfinex","SOLUSD",1745656035728,19.56559402,151.92,151.82,19.53559402]
["bitfinex","SOLUSD",1745656035927,19.53559402,151.88,151.83,26.12150578]
["bitfinex","SOLUSD",1745656036251,19.53559402,151.88,151.82,6.58670363]
["bitfinex","SOLUSD",1745656036425,19.53559402,151.87,151.83,19.53559402]
["bitfinex","SOLUSD",1745656036827,19.53559402,151.87,151.82,19.53559402]
["bitfinex","SOLUSD",1745656037043,19.53559402,151.87,151.83,19.53559402]
["bitfinex","SOLUSD",1745656037247,19.53559402,151.88,151.83,19.53559402]
["bitfinex","SOLUSD",1745656037857,19.53559402,151.87,151.82,6.5866609]
["bitfinex","SOLUSD",1745656038048,19.53559402,151.87,151.83,19.53559402]
["bitfinex","SOLUSD",1745656038538,19.53559402,151.89,151.84,19.53559402]
["bitfinex","SOLUSD",1745656038953,19.53559402,151.9,151.85,19.53559402]
["bitfinex","SOLUSD",1745656039154,26.0,151.91,151.85,19.53559402]
["bitfinex","SOLUSD",1745656039337,26.0,151.91,151.88,19.53559402]
["bitfinex","SOLUSD",1745656039648,45.53559402,151.91,151.86,19.53559402]
["bitfinex","SOLUSD",1745656039834,19.53559402,151.9,151.86,19.53559402]
["bitfinex","SOLUSD",1745656040150,19.53559402,151.9,151.85,19.53559402]
["bitfinex","SOLUSD",1745656040838,0.03,151.92,151.87,19.53559402]
["bitfinex","SOLUSD",1745656041144,19.53559402,151.91,151.87,19.53559402]
["bitfinex","SOLUSD",1745656041359,19.56559402,151.92,151.88,19.53559402]
["bitfinex","SOLUSD",1745656041754,19.56559402,151.92,151.87,19.53559402]
["bitfinex","SOLUSD",1745656042253,0.03,151.92,151.89,19.53559402]
["bitfinex","SOLUSD",1745656042658,0.03,151.92,151.86,6.58492219]
["bitfinex","SOLUSD",1745656042843,0.03,151.92,151.88,19.53559402]
["bitfinex","SOLUSD",1745656043944,0.03,151.92,151.89,19.53559402]
["bitfinex","SOLUSD",1745656044254,0.03,151.92,151.87,6.58422471]
["bitfinex","SOLUSD",1745656044437,0.03,151.92,151.89,19.53559402]
["bitfinex","SOLUSD",1745656045139,0.03,151.92,151.9,19.53559402]
["bitfinex","SOLUSD",1745656045543,0.03,151.92,151.88,6.58407414]
["bitfinex","SOLUSD",1745656045544,0.03,151.92,151.91,19.53559402]
["bitfinex","SOLUSD",1745656046625,0.03,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1745656046862,0.03,151.92,151.91,38.18524288]
["bitfinex","SOLUSD",1745656047734,0.03,151.92,151.91,19.53559402]
["bitfinex","SOLUSD",1745656048330,0.03,151.92,151.91,26.11843912]
["bitfinex","SOLUSD",1745656048640,0.03,151.92,151.91,44.76808798]
["bitfinex","SOLUSD",1745656049947,0.03,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1745656050456,0.03,151.92,151.91,44.76808798]
["bitfinex","SOLUSD",1745656052172,0.03,151.92,151.88,89.10411491]
["bitfinex","SOLUSD",1745656052346,19.56559402,151.92,151.88,19.53559402]
["bitfinex","SOLUSD",1745656052538,0.03,151.92,151.87,1.5427]
["bitfinex","SOLUSD",1745656052744,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1745656053045,0.03,151.92,151.9,19.53559402]
["bitfinex","SOLUSD",1745656053263,0.03,151.92,151.91,19.53559402]
["bitfinex","SOLUSD",1745656053781,0.03,151.92,151.91,12.1995527]
["bitfinex","SOLUSD",1745656055541,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1745656055743,0.03,151.92,151.9,12.1995527]
["bitfinex","SOLUSD",1745656055980,0.03,151.92,151.91,12.1995527]
["bitfinex","SOLUSD",1745656056135,0.03,151.94,151.93,46.19094886]
["bitfinex","SOLUSD",1745656056136,1e-08,151.94,151.93,46.19094886]
["bitfinex","SOLUSD",1745656056335,1e-08,151.94,151.93,47.50684584]
["bitfinex","SOLUSD",1745656056646,0.03,151.97,151.96,30.84920156]
["bitfinex","SOLUSD",1745656056845,0.03,151.97,151.96,19.96533471]
["bitfinex","SOLUSD",1745656057047,0.03,151.97,151.96,25.23032798]
["bitfinex","SOLUSD",1745656057241,0.03,151.97,151.96,37.42988068]
["bitfinex","SOLUSD",1745656057444,0.03,151.97,151.96,25.23032798]
["bitfinex","SOLUSD",1745656057677,0.03,151.97,151.96,37.42988068]
["bitfinex","SOLUSD",1745656058476,0.03,151.97,151.96,63.42988068]
["bitfinex","SOLUSD",1745656058645,0.03,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1745656058851,0.03,151.98,151.97,32.16473381]
["bitfinex","SOLUSD",1745656059251,0.03,151.98,151.97,19.96518111]
["bitfinex","SOLUSD",1745656059574,0.03,151.98,151.97,38.74497991]
["bitfinex","SOLUSD",1745656059969,0.9184234,152.08,151.98,50.74894886]
["bitfinex","SOLUSD",1745656060162,0.9184234,152.08,151.98,62.94850156]
["bitfinex","SOLUSD",1745656060359,12.1995527,152.06,151.98,62.94850156]
["bitfinex","SOLUSD",1745656060582,0.9184234,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1745656060767,12.1995527,152.06,152.02,12.1995527]
["bitfinex","SOLUSD",1745656060965,12.1995527,152.05,151.98,0.57430327]
["bitfinex","SOLUSD",1745656061180,12.1995527,152.04,152.0,12.76260645]
["bitfinex","SOLUSD",1745656061394,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656061561,26.0,152.06,152.01,12.71181346]
["bitfinex","SOLUSD",1745656061769,26.0,152.06,152.02,12.1995527]
["bitfinex","SOLUSD",1745656062074,38.1995527,152.06,152.02,0.51222707]
["bitfinex","SOLUSD",1745656062275,12.1995527,152.05,152.02,0.51222707]
["bitfinex","SOLUSD",1745656062473,26.0,152.06,152.02,0.51222707]
["bitfinex","SOLUSD",1745656062673,12.1995527,152.05,152.01,0.16529703]
["bitfinex","SOLUSD",1745656062870,12.1995527,152.05,152.01,12.36484973]
["bitfinex","SOLUSD",1745656063071,26.0,152.06,152.01,12.28478132]
["bitfinex","SOLUSD",1745656063271,26.0,152.06,152.01,0.08522862]
["bitfinex","SOLUSD",1745656063491,0.9184234,152.08,152.02,0.08522302]
["bitfinex","SOLUSD",1745656063789,0.9184234,152.08,152.02,12.28477572]
["bitfinex","SOLUSD",1745656063971,0.9184234,152.08,152.02,0.08522302]
["bitfinex","SOLUSD",1745656064283,12.1995527,152.06,152.02,0.08522302]
["bitfinex","SOLUSD",1745656064487,12.1995527,152.04,152.02,0.08522302]
["bitfinex","SOLUSD",1745656064674,12.1995527,152.03,152.02,0.08522302]
["bitfinex","SOLUSD",1745656064978,13.1179761,152.08,152.02,0.08522302]
["bitfinex","SOLUSD",1745656065153,0.9184234,152.08,152.02,0.08522302]
["bitfinex","SOLUSD",1745656065359,12.1995527,152.05,152.02,0.08522302]
["bitfinex","SOLUSD",1745656065774,0.9184234,152.08,152.02,0.08522302]
["bitfinex","SOLUSD",1745656065961,12.1995527,152.05,152.02,0.08522302]
["bitfinex","SOLUSD",1745656066889,12.1995527,152.06,152.02,0.08522302]
["bitfinex","SOLUSD",1745656067067,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656067275,12.1995527,152.07,152.0,6.5789105]
["bitfinex","SOLUSD",1745656067574,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656067888,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656068469,12.1995527,152.07,152.0,6.5789105]
["bitfinex","SOLUSD",1745656068764,12.1995527,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1745656068979,12.1995527,152.07,152.02,12.1995527]
["bitfinex","SOLUSD",1745656069177,12.1995527,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1745656069379,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656069587,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656069883,0.9184234,152.08,152.05,12.1995527]
["bitfinex","SOLUSD",1745656070065,0.9184234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656070273,0.9184234,152.08,152.05,12.1995527]
["bitfinex","SOLUSD",1745656070489,13.1179761,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656070687,13.1179761,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656070992,0.9184234,152.08,152.06,12.1995527]
["bitfinex","SOLUSD",1745656071191,0.9184234,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745656071492,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656071493,13.1179761,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656071791,13.1179761,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745656071958,13.1179761,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656072158,0.9184234,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745656072399,0.9184234,152.08,152.05,12.1995527]
["bitfinex","SOLUSD",1745656072575,13.1179761,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1745656072761,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656072962,12.1995527,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745656072963,0.9184234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656073257,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656073461,0.9184234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656073687,0.9184234,152.08,152.05,12.1995527]
["bitfinex","SOLUSD",1745656074073,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656074466,0.9184234,152.08,152.02,6.57798369]
["bitfinex","SOLUSD",1745656074667,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656074972,0.9184234,152.08,152.06,12.1995527]
["bitfinex","SOLUSD",1745656075312,0.9184234,152.08,152.07,12.1995527]
["bitfinex","SOLUSD",1745656075599,13.1179761,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656075809,12.1995527,152.06,152.0,1.6379]
["bitfinex","SOLUSD",1745656075962,12.1995527,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656076164,12.1995527,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745656076365,12.1995527,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1745656076606,12.1995527,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745656076773,12.1995527,152.04,151.99,12.1995527]
["bitfinex","SOLUSD",1745656077195,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656077504,8.2119,152.07,152.01,30.84920156]
["bitfinex","SOLUSD",1745656077813,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656078098,13.1179761,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656078268,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656078475,0.9184234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656078674,0.9184234,152.08,152.01,25.22794823]
["bitfinex","SOLUSD",1745656078885,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656079389,13.1179761,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656079889,12.1995527,152.06,152.02,12.1995527]
["bitfinex","SOLUSD",1745656080390,12.1995527,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745656080391,12.1995527,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656080589,0.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656080792,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656080793,39.1179761,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656081010,26.9184234,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656081296,12.1995527,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745656081497,12.1995527,152.07,152.02,12.1995527]
["bitfinex","SOLUSD",1745656081695,12.1995527,152.06,151.99,25.22887162]
["bitfinex","SOLUSD",1745656081878,12.1995527,152.05,152.01,12.1995527]
["bitfinex","SOLUSD",1745656082075,26.9184234,152.08,152.01,12.1995527]
["bitfinex","SOLUSD",1745656082401,26.9184234,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1745656082609,39.1179761,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656082784,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656084109,0.9184234,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656084695,0.9184234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745656084875,13.1179761,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656085208,5.1179761,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656085493,5.1179761,152.08,152.02,6.57798429]
["bitfinex","SOLUSD",1745656085671,34.2119,152.11,152.03,12.1995527]
["bitfinex","SOLUSD",1745656085672,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656086178,20.41,152.12,152.06,12.1995527]
["bitfinex","SOLUSD",1745656086179,12.2295527,152.12,152.06,12.1995527]
["bitfinex","SOLUSD",1745656086414,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656086596,12.1995527,152.1,152.03,1.31543623]
["bitfinex","SOLUSD",1745656086773,12.1995527,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656087108,12.1995527,152.09,152.04,12.1995527]
["bitfinex","SOLUSD",1745656087298,26.0,152.11,152.04,12.1995527]
["bitfinex","SOLUSD",1745656087811,12.1995527,152.09,152.04,12.1995527]
["bitfinex","SOLUSD",1745656088991,12.1995527,152.08,152.02,1.6401]
["bitfinex","SOLUSD",1745656089191,12.1995527,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1745656089391,7.6762,152.09,152.02,12.1995527]
["bitfinex","SOLUSD",1745656089706,12.1995527,152.07,152.02,12.1995527]
["bitfinex","SOLUSD",1745656089880,12.1995527,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656090206,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656090380,12.1995527,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656091391,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656091589,12.1995527,152.07,151.99,45.96502496]
["bitfinex","SOLUSD",1745656091590,12.1995527,152.07,152.0,25.22857156]
["bitfinex","SOLUSD",1745656091781,12.1995527,152.07,152.02,12.1995527]
["bitfinex","SOLUSD",1745656091980,12.1995527,152.06,151.99,32.57937947]
["bitfinex","SOLUSD",1745656092210,12.1995527,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656092406,12.1995527,152.05,151.98,25.22935301]
["bitfinex","SOLUSD",1745656092712,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656092881,12.1995527,152.05,151.98,25.22935301]
["bitfinex","SOLUSD",1745656093205,26.0,152.08,152.01,12.1995527]
["bitfinex","SOLUSD",1745656093505,12.1995527,152.02,151.97,1.6401]
["bitfinex","SOLUSD",1745656093709,26.0,152.05,151.97,12.1995527]
["bitfinex","SOLUSD",1745656094008,26.0,152.05,151.94,25.23108604]
["bitfinex","SOLUSD",1745656094009,12.1995527,152.02,151.98,12.1995527]
["bitfinex","SOLUSD",1745656094173,26.0,152.05,151.96,19.96550904]
["bitfinex","SOLUSD",1745656094380,26.0,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1745656094588,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656095182,26.0,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656095386,12.1995527,152.05,152.01,12.1995527]
["bitfinex","SOLUSD",1745656095697,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656095896,12.1995527,152.04,151.97,32.58018288]
["bitfinex","SOLUSD",1745656096094,12.1995527,152.08,151.99,12.1995527]
["bitfinex","SOLUSD",1745656096095,26.0,152.05,151.99,12.1995527]
["bitfinex","SOLUSD",1745656096297,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656096895,26.0,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656097101,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656098008,26.0,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656098197,12.1995527,152.04,151.96,25.23030795]
["bitfinex","SOLUSD",1745656098514,26.0,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656098693,38.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656098909,26.0,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656099091,38.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656099521,12.1995527,152.04,151.96,25.23030795]
["bitfinex","SOLUSD",1745656099884,12.1995527,152.04,151.99,12.1995527]
["bitfinex","SOLUSD",1745656100411,12.1995527,152.03,151.99,12.1995527]
["bitfinex","SOLUSD",1745656100901,12.1995527,152.04,151.99,12.1995527]
["bitfinex","SOLUSD",1745656101212,12.1995527,152.03,151.99,12.1995527]
["bitfinex","SOLUSD",1745656101415,26.0,152.05,151.99,12.1995527]
["bitfinex","SOLUSD",1745656101609,12.1995527,152.03,151.99,12.1995527]
["bitfinex","SOLUSD",1745656101795,12.1995527,152.04,151.99,12.1995527]
["bitfinex","SOLUSD",1745656102812,26.0,152.05,151.97,6.58016246]
["bitfinex","SOLUSD",1745656103015,12.1995527,152.04,151.99,12.1995527]
["bitfinex","SOLUSD",1745656103191,12.1995527,152.03,151.99,12.1995527]
["bitfinex","SOLUSD",1745656103788,12.1995527,152.03,151.96,25.23019912]
["bitfinex","SOLUSD",1745656104107,12.1995527,152.03,151.98,12.1995527]
["bitfinex","SOLUSD",1745656104308,12.1995527,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1745656104625,26.0,152.05,151.93,31.76487593]
["bitfinex","SOLUSD",1745656104830,12.1995527,152.0,151.96,12.1995527]
["bitfinex","SOLUSD",1745656105687,12.1995527,152.0,151.95,12.1995527]
["bitfinex","SOLUSD",1745656106017,7.8646,152.03,151.97,12.1995527]
["bitfinex","SOLUSD",1745656106314,12.1995527,152.02,151.95,6.58083744]
["bitfinex","SOLUSD",1745656106488,12.1995527,152.02,151.98,12.1995527]
["bitfinex","SOLUSD",1745656106789,12.1995527,152.02,151.97,12.1995527]
["bitfinex","SOLUSD",1745656107113,26.0,152.05,151.99,12.1995527]
["bitfinex","SOLUSD",1745656107313,1.6294,152.07,151.98,26.0]
["bitfinex","SOLUSD",1745656107608,13.8289527,152.07,152.02,12.1995527]
["bitfinex","SOLUSD",1745656107811,12.1995527,152.06,151.99,1.5753]
["bitfinex","SOLUSD",1745656108110,38.1995527,152.06,152.02,12.1995527]
["bitfinex","SOLUSD",1745656108282,38.1995527,152.06,151.99,1.5753]
["bitfinex","SOLUSD",1745656108481,38.1995527,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656108681,12.1995527,152.05,152.01,12.1995527]
["bitfinex","SOLUSD",1745656109711,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656109909,26.0,152.06,152.0,12.1995527]
["bitfinex","SOLUSD",1745656110205,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656110407,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656110913,26.0,152.06,152.0,12.1995527]
["bitfinex","SOLUSD",1745656111213,12.1995527,152.04,152.0,12.1995527]
["bitfinex","SOLUSD",1745656111913,12.1995527,152.02,151.98,12.1995527]
["bitfinex","SOLUSD",1745656112294,26.0,152.06,151.99,12.1995527]
["bitfinex","SOLUSD",1745656112502,12.1995527,152.03,151.99,12.1995527]
["bitfinex","SOLUSD",1745656113019,26.0,152.06,151.99,12.1995527]
["bitfinex","SOLUSD",1745656113312,26.0,152.06,151.96,6.58065474]
["bitfinex","SOLUSD",1745656113513,26.0,152.06,152.0,12.1995527]
["bitfinex","SOLUSD",1745656113701,12.1995527,152.05,152.0,12.1995527]
["bitfinex","SOLUSD",1745656113910,12.1995527,152.05,152.01,12.1995527]
["bitfinex","SOLUSD",1745656114087,12.1995527,152.05,151.96,7.89646196]
["bitfinex","SOLUSD",1745656114496,26.0,152.06,151.97,6.57994714]
["bitfinex","SOLUSD",1745656114819,26.0,152.06,152.01,12.1995527]
["bitfinex","SOLUSD",1745656114989,12.1995527,152.05,152.01,12.1995527]
["bitfinex","SOLUSD",1745656115490,26.0,152.06,152.03,12.1995527]
["bitfinex","SOLUSD",1745656115796,38.1995527,152.08,152.03,12.1995527]
["bitfinex","SOLUSD",1745656116007,12.1995527,152.07,152.0,6.57890034]
["bitfinex","SOLUSD",1745656116314,12.1995527,152.07,152.03,12.1995527]
["bitfinex","SOLUSD",1745656116811,12.1995527,152.07,152.0,6.57890034]
["bitfinex","SOLUSD",1745656116812,26.0,152.08,152.04,12.1995527]
["bitfinex","SOLUSD",1745656117014,26.0,152.08,152.05,12.1995527]
["bitfinex","SOLUSD",1745656117690,23.46,152.09,152.06,12.1995527]
["bitfinex","SOLUSD",1745656117905,12.1995527,152.1,152.06,12.1995527]
["bitfinex","SOLUSD",1745656119097,12.1995527,152.09,152.05,12.1995527]
["bitfinex","SOLUSD",1745656119510,12.1995527,152.1,152.06,12.1995527]
["bitfinex","SOLUSD",1745656119708,26.0,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656119924,0.03,152.12,152.09,12.1995527]
["bitfinex","SOLUSD",1745656120103,0.03,152.12,152.08,12.1995527]
["bitfinex","SOLUSD",1745656120418,12.2295527,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656120622,12.1995527,152.09,152.04,12.0]
["bitfinex","SOLUSD",1745656120924,26.03,152.12,152.05,12.1995527]
["bitfinex","SOLUSD",1745656121099,12.1995527,152.1,152.05,12.1995527]
["bitfinex","SOLUSD",1745656121301,26.03,152.12,152.05,12.1995527]
["bitfinex","SOLUSD",1745656121500,12.1995527,152.1,152.05,12.1995527]
["bitfinex","SOLUSD",1745656121701,26.03,152.12,152.05,12.1995527]
["bitfinex","SOLUSD",1745656121924,26.03,152.12,152.04,12.0]
["bitfinex","SOLUSD",1745656122108,12.1995527,152.1,152.05,12.1995527]
["bitfinex","SOLUSD",1745656122417,12.1995527,152.1,152.04,12.0]
["bitfinex","SOLUSD",1745656122623,12.1995527,152.1,152.05,12.1995527]
["bitfinex","SOLUSD",1745656123123,26.03,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656123323,12.2295527,152.12,152.05,1.31515028]
["bitfinex","SOLUSD",1745656123498,12.1995527,152.11,152.04,12.0]
["bitfinex","SOLUSD",1745656123701,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656124422,0.03,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656124625,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656124933,0.03,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656125131,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656125329,12.1995527,152.1,152.04,12.0]
["bitfinex","SOLUSD",1745656125500,12.1995527,152.1,152.06,12.1995527]
["bitfinex","SOLUSD",1745656125694,12.1995527,152.11,152.06,12.1995527]
["bitfinex","SOLUSD",1745656126218,12.1995527,152.1,152.06,12.1995527]
["bitfinex","SOLUSD",1745656126724,26.03,152.12,152.06,12.1995527]
["bitfinex","SOLUSD",1745656127024,12.1995527,152.1,152.04,12.0]
["bitfinex","SOLUSD",1745656127200,12.1995527,152.1,152.06,12.1995527]
["bitfinex","SOLUSD",1745656127717,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656128227,38.2295527,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656128523,12.1995527,152.11,152.07,12.1995527]
["bitfinex","SOLUSD",1745656129424,26.03,152.12,152.07,12.1995527]
["bitfinex","SOLUSD",1745656129609,26.03,152.12,152.04,18.57718057]
["bitfinex","SOLUSD",1745656129610,12.2295527,152.12,152.08,12.1995527]
["bitfinex","SOLUSD",1745656129810,0.03,152.12,152.08,12.1995527]
["bitfinex","SOLUSD",1745656130012,0.03,152.12,152.09,12.1995527]
["bitfinex","SOLUSD",1745656130211,0.03,152.12,152.08,12.1995527]
["bitfinex","SOLUSD",1745656131699,0.03,152.12,152.09,12.1995527]
["bitfinex","SOLUSD",1745656131900,0.03,152.12,152.07,9.55719927]
["bitfinex","SOLUSD",1745656132127,0.03,152.12,152.1,12.1995527]
["bitfinex","SOLUSD",1745656132317,0.03,152.12,152.09,12.1995527]
["bitfinex","SOLUSD",1745656133019,0.03,152.12,152.1,12.1995527]
["bitfinex","SOLUSD",1745656134033,0.03,152.12,152.11,12.1995527]
["bitfinex","SOLUSD",1745656134822,0.03,152.12,152.09,1.31459127]
["bitfinex","SOLUSD",1745656135434,0.03,152.12,152.11,12.1995527]
["bitfinex","SOLUSD",1745656136327,0.03,152.12,152.11,30.84920156]
["bitfinex","SOLUSD",1745656136510,0.03,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1745656136707,0.03,152.15,152.13,1.3142878]
["bitfinex","SOLUSD",1745656136928,0.03,152.15,152.14,12.1995527]
["bitfinex","SOLUSD",1745656137312,0.03,152.15,152.14,18.64964886]
["bitfinex","SOLUSD",1745656137512,0.03,152.15,152.14,30.84920156]
["bitfinex","SOLUSD",1745656138320,0.03,152.15,152.14,19.96379853]
["bitfinex","SOLUSD",1745656138539,0.03,152.15,152.14,32.16335123]
["bitfinex","SOLUSD",1745656139403,0.03,152.15,152.14,58.16335123]
["bitfinex","SOLUSD",1745656139605,0.03,152.28,152.18,20.24674886]
["bitfinex","SOLUSD",1745656139835,0.03,152.28,152.18,21.56056031]
["bitfinex","SOLUSD",1745656140045,0.03,152.28,152.23,6.0737]
["bitfinex","SOLUSD",1745656140344,0.03,152.28,152.24,13.51293628]
["bitfinex","SOLUSD",1745656141751,0.03,152.28,152.25,20.24674886]
["bitfinex","SOLUSD",1745656142225,0.03,152.28,152.25,12.1995527]
["bitfinex","SOLUSD",1745656142417,0.03,152.28,152.24,38.1995527]
["bitfinex","SOLUSD",1745656142616,0.03,152.28,152.27,26.0]
["bitfinex","SOLUSD",1745656142812,0.03,152.28,152.27,58.44330156]
["bitfinex","SOLUSD",1745656143014,26.9184234,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1745656143249,26.9184234,152.38,152.27,27.5941]
["bitfinex","SOLUSD",1745656143250,0.9184234,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1745656143540,0.9184234,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1745656144215,0.9184234,152.38,152.24,9.50649943]
["bitfinex","SOLUSD",1745656144216,12.1995527,152.33,152.25,1.31261205]
["bitfinex","SOLUSD",1745656144414,12.1995527,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1745656144617,26.0,152.37,152.26,18.64964886]
["bitfinex","SOLUSD",1745656144839,26.0,152.37,152.28,12.1995527]
["bitfinex","SOLUSD",1745656145029,0.9184234,152.38,152.28,12.1995527]
["bitfinex","SOLUSD",1745656145030,0.9184234,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1745656145251,0.9184234,152.38,152.3,1.3126452]
["bitfinex","SOLUSD",1745656145433,0.9184234,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745656145750,0.9184234,152.38,152.32,1.31282651]
["bitfinex","SOLUSD",1745656146044,0.9184234,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745656146256,0.9184234,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1745656146551,0.9184234,152.38,152.37,12.1995527]
["bitfinex","SOLUSD",1745656146753,0.9184234,152.38,152.36,1.31219785]
["bitfinex","SOLUSD",1745656147543,0.9184234,152.38,152.33,18.64964886]
["bitfinex","SOLUSD",1745656147945,0.9184234,152.38,152.32,1.3124079]
["bitfinex","SOLUSD",1745656148148,0.9184234,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1745656148340,0.9184234,152.38,152.32,12.1995527]
["bitfinex","SOLUSD",1745656148555,0.9184234,152.38,152.32,18.64964886]
["bitfinex","SOLUSD",1745656148719,0.9184234,152.38,152.33,1.31244326]
["bitfinex","SOLUSD",1745656148922,0.9184234,152.38,152.28,28.87934581]
["bitfinex","SOLUSD",1745656149226,0.9184234,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1745656149419,12.1995527,152.35,152.31,12.1995527]
["bitfinex","SOLUSD",1745656149649,0.9184234,152.38,152.3,12.1995527]
["bitfinex","SOLUSD",1745656149822,0.9184234,152.38,152.31,1.31286718]
["bitfinex","SOLUSD",1745656150028,0.9184234,152.38,152.33,12.1995527]
["bitfinex","SOLUSD",1745656150224,12.1995527,152.34,152.29,1.31258926]
["bitfinex","SOLUSD",1745656150529,8.9628234,152.38,152.28,1.5669]
["bitfinex","SOLUSD",1745656150734,8.9628234,152.38,152.31,12.1995527]
["bitfinex","SOLUSD",1745656150933,12.1995527,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1745656151135,12.1995527,152.35,152.28,1.5669]
["bitfinex","SOLUSD",1745656151136,12.1995527,152.32,152.27,6.531]
["bitfinex","SOLUSD",1745656151355,26.0,152.35,152.24,1.5669]
["bitfinex","SOLUSD",1745656151543,26.0,152.35,152.24,20.21654886]
["bitfinex","SOLUSD",1745656151732,26.0,152.35,152.28,19.42859032]
["bitfinex","SOLUSD",1745656151935,26.0,152.35,152.25,19.96280963]
["bitfinex","SOLUSD",1745656152232,26.0,152.35,152.25,1.31316077]
["bitfinex","SOLUSD",1745656152427,26.0,152.35,152.24,1.5669]
["bitfinex","SOLUSD",1745656152748,26.0,152.35,152.27,19.42859032]
["bitfinex","SOLUSD",1745656152950,26.0,152.35,152.24,1.5669]
["bitfinex","SOLUSD",1745656153340,26.0,152.35,152.23,18.64964886]
["bitfinex","SOLUSD",1745656153547,19.42859032,152.28,152.22,6.531]
["bitfinex","SOLUSD",1745656153870,8.0444,152.33,152.25,19.42859032]
["bitfinex","SOLUSD",1745656154030,8.0444,152.33,152.22,1.31345047]
["bitfinex","SOLUSD",1745656154229,8.0444,152.33,152.21,18.64964886]
["bitfinex","SOLUSD",1745656154457,19.42859032,152.28,152.23,19.42859032]
["bitfinex","SOLUSD",1745656154754,8.0444,152.33,152.23,18.64964886]
["bitfinex","SOLUSD",1745656155558,8.0444,152.33,152.26,19.42859032]
["bitfinex","SOLUSD",1745656155728,8.0444,152.37,152.27,1.31329786]
["bitfinex","SOLUSD",1745656156064,8.0444,152.37,152.24,26.0]
["bitfinex","SOLUSD",1745656156229,8.0444,152.37,152.22,18.64964886]
["bitfinex","SOLUSD",1745656156426,26.0,152.34,152.23,1.31323535]
["bitfinex","SOLUSD",1745656156627,19.42859032,152.32,152.22,18.64964886]
["bitfinex","SOLUSD",1745656156847,19.42859032,152.32,152.2,1.5669]
["bitfinex","SOLUSD",1745656157055,8.0459,152.32,152.2,1.5669]
["bitfinex","SOLUSD",1745656157249,34.0459,152.32,152.21,19.42859032]
["bitfinex","SOLUSD",1745656157450,19.42859032,152.25,152.2,1.5669]
["bitfinex","SOLUSD",1745656157641,53.47449032,152.32,152.19,19.42859032]
["bitfinex","SOLUSD",1745656158030,19.42859032,152.24,152.18,6.531]
["bitfinex","SOLUSD",1745656158339,26.0,152.31,152.19,19.96346717]
["bitfinex","SOLUSD",1745656158761,19.42859032,152.26,152.22,19.42859032]
["bitfinex","SOLUSD",1745656159131,26.0,152.31,152.22,19.42859032]
["bitfinex","SOLUSD",1745656159332,26.0,152.31,152.19,19.96346717]
["bitfinex","SOLUSD",1745656159641,26.0,152.31,152.19,26.5342001]
["bitfinex","SOLUSD",1745656159963,8.0459,152.32,152.19,52.5342001]
["bitfinex","SOLUSD",1745656160255,27.47449032,152.32,152.21,18.64964886]
["bitfinex","SOLUSD",1745656160458,8.0459,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1745656160648,8.0459,152.32,152.26,19.42859032]
["bitfinex","SOLUSD",1745656160846,8.0459,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1745656161146,34.0459,152.36,152.24,1.3132779]
["bitfinex","SOLUSD",1745656161480,34.0459,152.36,152.25,19.96289679]
["bitfinex","SOLUSD",1745656161768,0.9184234,152.38,152.27,18.64964886]
["bitfinex","SOLUSD",1745656161929,0.9184234,152.38,152.28,1.31270487]
["bitfinex","SOLUSD",1745656162132,26.0,152.37,152.28,1.31270487]
["bitfinex","SOLUSD",1745656162330,26.0,152.37,152.31,19.42859032]
["bitfinex","SOLUSD",1745656162553,26.0,152.37,152.26,7.77533964]
["bitfinex","SOLUSD",1745656162753,18.64964886,152.36,152.23,1.6283]
["bitfinex","SOLUSD",1745656162955,19.42859032,152.28,152.22,6.2843]
["bitfinex","SOLUSD",1745656163459,26.0,152.34,152.23,19.96304421]
["bitfinex","SOLUSD",1745656163660,26.0,152.34,152.22,6.2843]
["bitfinex","SOLUSD",1745656163845,19.42859032,152.26,152.19,1.6454]
["bitfinex","SOLUSD",1745656164053,19.42859032,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1745656164245,19.42859032,152.23,152.16,1.37637957]
["bitfinex","SOLUSD",1745656164246,19.42859032,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656164482,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656164647,26.0,152.28,152.16,0.063]
["bitfinex","SOLUSD",1745656165538,19.42859032,152.23,152.18,19.42859032]
["bitfinex","SOLUSD",1745656165738,26.0,152.28,152.2,19.42859032]
["bitfinex","SOLUSD",1745656166037,26.0,152.28,152.16,0.063]
["bitfinex","SOLUSD",1745656166345,19.42859032,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656166545,19.42859032,152.21,152.17,19.42859032]
["bitfinex","SOLUSD",1745656166747,19.42859032,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745656167066,1.601,152.23,152.16,0.063]
["bitfinex","SOLUSD",1745656167252,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656167447,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656167864,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656168349,26.0,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656168542,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656168870,26.0,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656169180,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656169351,26.0,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656169560,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656169952,26.0,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656170158,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656170355,18.64964886,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656170555,38.85718064,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656170969,26.0,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656171346,38.85718064,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656171659,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656172163,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656172550,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656172870,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656173057,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656173260,1.601,152.23,152.16,0.063]
["bitfinex","SOLUSD",1745656173559,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656173870,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656174081,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656174867,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656175174,19.42859032,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745656175674,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656175858,27.601,152.23,152.16,0.063]
["bitfinex","SOLUSD",1745656176165,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656176374,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656176862,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656177053,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656177252,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656177552,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656178073,19.42859032,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745656178650,26.0,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656178849,19.42859032,152.2,152.16,19.49159032]
["bitfinex","SOLUSD",1745656179371,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656179554,26.0,152.23,152.16,0.063]
["bitfinex","SOLUSD",1745656179762,19.42859032,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656179971,19.42859032,152.22,152.17,19.42859032]
["bitfinex","SOLUSD",1745656180150,6.6587,152.25,152.16,0.063]
["bitfinex","SOLUSD",1745656180151,19.42859032,152.23,152.16,0.063]
["bitfinex","SOLUSD",1745656180350,6.6587,152.25,152.16,0.063]
["bitfinex","SOLUSD",1745656180769,19.42859032,152.22,152.16,0.063]
["bitfinex","SOLUSD",1745656181079,19.42859032,152.22,152.17,19.42859032]
["bitfinex","SOLUSD",1745656181272,6.6587,152.25,152.17,19.42859032]
["bitfinex","SOLUSD",1745656181486,6.3004,152.29,152.2,19.42859032]
["bitfinex","SOLUSD",1745656181665,19.42859032,152.25,152.2,19.42859032]
["bitfinex","SOLUSD",1745656181864,19.42859032,152.24,152.17,1.31402324]
["bitfinex","SOLUSD",1745656182063,232.5777,152.27,152.16,38.14123918]
["bitfinex","SOLUSD",1745656182261,19.42859032,152.21,152.16,0.063]
["bitfinex","SOLUSD",1745656182570,26.0,152.26,152.16,19.49159032]
["bitfinex","SOLUSD",1745656182779,19.42859032,152.21,152.16,19.49159032]
["bitfinex","SOLUSD",1745656182982,19.42859032,152.2,152.16,19.49159032]
["bitfinex","SOLUSD",1745656183153,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656183350,19.42859032,152.2,152.16,19.49159032]
["bitfinex","SOLUSD",1745656183547,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656183782,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656183994,19.42859032,152.2,152.16,19.49159032]
["bitfinex","SOLUSD",1745656184168,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656184374,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656184874,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656185056,45.42859032,152.24,152.16,0.063]
["bitfinex","SOLUSD",1745656185057,19.42859032,152.19,152.16,0.063]
["bitfinex","SOLUSD",1745656185679,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656185979,26.0,152.24,152.16,0.063]
["bitfinex","SOLUSD",1745656186176,19.42859032,152.2,152.16,0.063]
["bitfinex","SOLUSD",1745656186379,19.42859032,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656186892,19.42859032,152.18,152.16,0.063]
["bitfinex","SOLUSD",1745656187266,45.42859032,152.24,152.16,0.063]
["bitfinex","SOLUSD",1745656187267,38.85718064,152.17,152.16,0.063]
["bitfinex","SOLUSD",1745656187481,64.85718064,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745656191079,26.0,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745656191285,45.42859032,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745656191577,64.85718064,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1745656192580,64.85718064,152.17,152.15,1e-08]
["bitfinex","SOLUSD",1745656192751,38.85718064,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1745656192957,6.1292,152.15,152.09,0.063]
["bitfinex","SOLUSD",1745656193158,19.42859032,152.1,152.09,0.063]
["bitfinex","SOLUSD",1745656193382,26.0,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745656193682,45.42859032,152.08,152.07,0.063]
["bitfinex","SOLUSD",1745656193983,64.85718064,152.08,152.04,12.0]
["bitfinex","SOLUSD",1745656194155,26.0,152.08,152.04,12.0]
["bitfinex","SOLUSD",1745656194351,19.42859032,152.05,152.04,12.0]
["bitfinex","SOLUSD",1745656194586,26.0,152.08,152.04,12.0]
["bitfinex","SOLUSD",1745656194768,19.42859032,152.05,152.04,12.0]
["bitfinex","SOLUSD",1745656195388,45.42859032,152.05,152.0,0.063]
["bitfinex","SOLUSD",1745656195570,19.42859032,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745656195772,26.0,152.05,152.0,0.063]
["bitfinex","SOLUSD",1745656195971,19.42859032,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745656197258,38.85718064,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745656197477,26.0,152.02,152.0,0.063]
["bitfinex","SOLUSD",1745656197686,19.42859032,152.01,152.0,0.063]
["bitfinex","SOLUSD",1745656198470,26.0,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1745656198671,19.42859032,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656199273,38.85718064,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656200492,45.42859032,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656200682,83.5068295,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656201179,64.85718064,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656201362,45.42859032,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656202391,83.5068295,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1745656202684,26.0,151.98,151.93,0.063]
["bitfinex","SOLUSD",1745656202892,19.42859032,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745656203063,26.0,151.98,151.93,0.063]
["bitfinex","SOLUSD",1745656203266,89.3292,152.07,151.93,19.49159032]
["bitfinex","SOLUSD",1745656203471,19.42859032,151.98,151.94,19.42859032]
["bitfinex","SOLUSD",1745656203687,19.42859032,151.98,151.93,0.063]
["bitfinex","SOLUSD",1745656204011,44.64964886,152.03,151.93,19.49159032]
["bitfinex","SOLUSD",1745656204166,26.0,152.02,151.95,19.42859032]
["bitfinex","SOLUSD",1745656204360,19.42859032,151.98,151.93,19.49159032]
["bitfinex","SOLUSD",1745656204560,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656204787,26.0,152.02,151.94,19.42859032]
["bitfinex","SOLUSD",1745656204987,19.42859032,151.98,151.93,0.063]
["bitfinex","SOLUSD",1745656205187,19.42859032,151.98,151.93,19.49159032]
["bitfinex","SOLUSD",1745656205392,19.42859032,151.97,151.93,19.49159032]
["bitfinex","SOLUSD",1745656205771,26.0,152.02,151.94,19.42859032]
["bitfinex","SOLUSD",1745656206096,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656206262,1.6527,152.01,151.93,0.063]
["bitfinex","SOLUSD",1745656206609,18.64964886,152.03,151.93,0.063]
["bitfinex","SOLUSD",1745656206765,45.42859032,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656206964,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656207182,19.42859032,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745656207489,45.42859032,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656207689,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656210297,26.0,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656210465,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656210673,26.0,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656211097,6.1561,152.03,151.93,19.49159032]
["bitfinex","SOLUSD",1745656211277,26.0,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656211666,45.42859032,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656212277,19.42859032,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745656212869,24.80574886,152.03,151.93,0.063]
["bitfinex","SOLUSD",1745656212870,6.1561,152.03,151.94,19.42859032]
["bitfinex","SOLUSD",1745656213070,19.42859032,151.98,151.93,0.063]
["bitfinex","SOLUSD",1745656213285,26.0,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656213483,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656213687,26.0,152.0,151.93,19.49159032]
["bitfinex","SOLUSD",1745656213895,19.42859032,151.98,151.93,19.49159032]
["bitfinex","SOLUSD",1745656214195,19.42859032,151.99,151.93,0.063]
["bitfinex","SOLUSD",1745656214501,26.0,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656214502,19.42859032,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745656214806,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656217010,19.42859032,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656217231,6.1561,152.03,151.96,19.42859032]
["bitfinex","SOLUSD",1745656217388,19.42859032,152.01,151.93,1.6637]
["bitfinex","SOLUSD",1745656217725,19.42859032,151.98,151.93,1.6637]
["bitfinex","SOLUSD",1745656218092,19.42859032,151.99,151.95,19.42859032]
["bitfinex","SOLUSD",1745656218416,19.42859032,152.0,151.96,19.42859032]
["bitfinex","SOLUSD",1745656218622,19.42859032,151.97,151.93,1.6637]
["bitfinex","SOLUSD",1745656218987,19.42859032,151.96,151.93,1.6637]
["bitfinex","SOLUSD",1745656219511,32.1561,152.03,151.93,21.09229032]
["bitfinex","SOLUSD",1745656219686,19.42859032,151.97,151.93,21.09229032]
["bitfinex","SOLUSD",1745656221012,19.42859032,151.98,151.94,19.42859032]
["bitfinex","SOLUSD",1745656221594,19.42859032,152.0,151.95,19.42859032]
["bitfinex","SOLUSD",1745656221912,32.1561,152.03,151.95,19.42859032]
["bitfinex","SOLUSD",1745656222105,19.42859032,151.99,151.95,19.42859032]
["bitfinex","SOLUSD",1745656222618,19.42859032,151.99,151.93,1.6637]
["bitfinex","SOLUSD",1745656222814,19.42859032,151.99,151.95,19.42859032]
["bitfinex","SOLUSD",1745656223213,19.42859032,151.99,151.93,1.6637]
["bitfinex","SOLUSD",1745656223399,19.42859032,151.97,151.93,21.09229032]
["bitfinex","SOLUSD",1745656223807,19.42859032,151.98,151.93,21.09229032]
["bitfinex","SOLUSD",1745656223999,19.42859032,151.98,151.93,1.6637]
["bitfinex","SOLUSD",1745656224194,19.42859032,151.98,151.93,21.09229032]
["bitfinex","SOLUSD",1745656224395,19.42859032,151.98,151.93,1.6637]
["bitfinex","SOLUSD",1745656224595,19.42859032,151.96,151.93,1.6637]
["bitfinex","SOLUSD",1745656225024,19.42859032,151.97,151.93,1.6637]
["bitfinex","SOLUSD",1745656225199,19.42859032,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745656225402,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656225707,19.42859032,151.97,151.93,19.49159032]
["bitfinex","SOLUSD",1745656226327,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656226559,32.1561,152.03,151.93,0.063]
["bitfinex","SOLUSD",1745656226697,19.42859032,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745656226901,19.42859032,151.97,151.93,19.49159032]
["bitfinex","SOLUSD",1745656227108,19.42859032,151.98,151.94,19.42859032]
["bitfinex","SOLUSD",1745656227516,19.42859032,151.99,151.95,19.42859032]
["bitfinex","SOLUSD",1745656227918,19.42859032,151.99,151.94,19.42859032]
["bitfinex","SOLUSD",1745656228116,19.42859032,151.97,151.93,19.49159032]
["bitfinex","SOLUSD",1745656228317,32.1561,152.03,151.93,19.49159032]
["bitfinex","SOLUSD",1745656228528,32.1561,152.03,151.93,0.063]
["bitfinex","SOLUSD",1745656228529,19.42859032,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745656229238,19.42859032,152.0,151.93,0.063]
["bitfinex","SOLUSD",1745656229530,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656231544,18.64964886,151.96,151.93,0.063]
["bitfinex","SOLUSD",1745656231737,19.42859032,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745656233819,26.0,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745656234153,19.42859032,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745656234436,64.85718064,151.87,151.84,0.063]
["bitfinex","SOLUSD",1745656234642,64.85718064,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745656236220,45.42859032,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745656236427,64.85718064,151.85,151.84,0.063]
["bitfinex","SOLUSD",1745656240533,26.0,151.81,151.78,0.063]
["bitfinex","SOLUSD",1745656240855,19.42859032,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656244923,45.42859032,151.79,151.78,0.063]
["bitfinex","SOLUSD",1745656245563,45.42859032,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745656245564,64.07823918,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745656245768,64.07823918,151.79,151.76,0.063]
["bitfinex","SOLUSD",1745656245769,44.64964886,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745656245948,83.5068295,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745656246133,83.5068295,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745656246339,38.85718064,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745656247236,18.64964886,151.8,151.75,0.063]
["bitfinex","SOLUSD",1745656247442,19.42859032,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745656247662,38.85718064,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745656247973,19.42859032,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745656249443,26.0,151.78,151.75,0.063]
["bitfinex","SOLUSD",1745656249763,38.85718064,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745656251152,83.5068295,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745656251342,19.42859032,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745656251883,44.64964886,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745656252172,19.42859032,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745656252983,18.64964886,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1745656253154,26.0,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745656253355,19.42859032,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745656254277,38.07823918,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745656254651,64.07823918,151.72,151.71,1e-08]
["bitfinex","SOLUSD",1745656254981,64.07823918,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745656254982,18.64964886,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656255159,18.64964886,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656255361,38.07823918,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656255546,38.07823918,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745656255743,19.42859032,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745656257593,18.64964886,151.73,151.65,0.063]
["bitfinex","SOLUSD",1745656257752,205.64,151.75,151.66,19.42859032]
["bitfinex","SOLUSD",1745656257753,224.28964886,151.75,151.66,19.42859032]
["bitfinex","SOLUSD",1745656258060,19.42859032,151.71,151.66,20.93829032]
["bitfinex","SOLUSD",1745656258453,205.64,151.75,151.69,19.42859032]
["bitfinex","SOLUSD",1745656258648,19.42859032,151.73,151.68,19.42859032]
["bitfinex","SOLUSD",1745656258851,19.42859032,151.72,151.68,19.42859032]
["bitfinex","SOLUSD",1745656259113,19.42859032,151.71,151.66,20.93829032]
["bitfinex","SOLUSD",1745656259376,19.42859032,151.7,151.66,1.5097]
["bitfinex","SOLUSD",1745656260170,19.42859032,151.72,151.67,19.42859032]
["bitfinex","SOLUSD",1745656260412,19.42859032,151.73,151.69,19.42859032]
["bitfinex","SOLUSD",1745656260712,26.0,151.77,151.66,26.75295418]
["bitfinex","SOLUSD",1745656260875,19.42859032,151.73,151.69,19.42859032]
["bitfinex","SOLUSD",1745656261077,26.0,151.77,151.66,26.75295418]
["bitfinex","SOLUSD",1745656261278,26.0,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1745656261479,19.42859032,151.75,151.7,19.42859032]
["bitfinex","SOLUSD",1745656261681,19.42859032,151.74,151.69,19.42859032]
["bitfinex","SOLUSD",1745656261900,19.42859032,151.72,151.68,19.42859032]
["bitfinex","SOLUSD",1745656262203,26.0,151.77,151.7,19.42859032]
["bitfinex","SOLUSD",1745656262403,26.0,151.77,151.67,25.24275948]
["bitfinex","SOLUSD",1745656262619,18.64964886,151.82,151.73,19.42859032]
["bitfinex","SOLUSD",1745656262823,19.42859032,151.79,151.75,19.42859032]
["bitfinex","SOLUSD",1745656262976,19.42859032,151.78,151.74,19.42859032]
["bitfinex","SOLUSD",1745656263175,19.42859032,151.77,151.73,1.6361]
["bitfinex","SOLUSD",1745656263401,19.42859032,151.77,151.73,21.06469032]
["bitfinex","SOLUSD",1745656263778,19.42859032,151.77,151.73,1.6361]
["bitfinex","SOLUSD",1745656264271,19.42859032,151.76,151.73,1.6361]
["bitfinex","SOLUSD",1745656264476,19.42859032,151.74,151.71,6.0754]
["bitfinex","SOLUSD",1745656264974,19.42859032,151.72,151.69,1.6361]
["bitfinex","SOLUSD",1745656265188,19.42859032,151.73,151.69,21.06469032]
["bitfinex","SOLUSD",1745656265376,19.42859032,151.74,151.69,21.06469032]
["bitfinex","SOLUSD",1745656265572,19.42859032,151.75,151.71,19.42859032]
["bitfinex","SOLUSD",1745656265777,26.0,151.8,151.74,19.42859032]
["bitfinex","SOLUSD",1745656265972,19.42859032,151.77,151.73,19.42859032]
["bitfinex","SOLUSD",1745656266177,26.0,151.8,151.69,1.6361]
["bitfinex","SOLUSD",1745656266392,26.0,151.78,151.69,21.06469032]
["bitfinex","SOLUSD",1745656266610,19.42859032,151.74,151.7,19.42859032]
["bitfinex","SOLUSD",1745656266800,19.42859032,151.75,151.71,19.42859032]
["bitfinex","SOLUSD",1745656267007,26.0,151.78,151.71,19.42859032]
["bitfinex","SOLUSD",1745656267302,19.42859032,151.75,151.71,19.42859032]
["bitfinex","SOLUSD",1745656267509,26.0,151.8,151.72,19.42859032]
["bitfinex","SOLUSD",1745656267683,26.0,151.8,151.73,19.42859032]
["bitfinex","SOLUSD",1745656267994,19.42859032,151.74,151.7,19.42859032]
["bitfinex","SOLUSD",1745656268196,19.42859032,151.73,151.69,21.06469032]
["bitfinex","SOLUSD",1745656269312,19.42859032,151.73,151.69,1.6361]
["bitfinex","SOLUSD",1745656269503,19.42859032,151.72,151.69,1.6361]
["bitfinex","SOLUSD",1745656269882,19.42859032,151.73,151.69,21.06469032]
["bitfinex","SOLUSD",1745656270596,19.42859032,151.74,151.7,19.42859032]
["bitfinex","SOLUSD",1745656270798,19.42859032,151.75,151.71,19.42859032]
["bitfinex","SOLUSD",1745656271179,19.42859032,151.74,151.69,1.6361]
["bitfinex","SOLUSD",1745656271405,19.42859032,151.72,151.69,1.6361]
["bitfinex","SOLUSD",1745656272007,19.42859032,151.7,151.67,6.0754]
["bitfinex","SOLUSD",1745656272209,19.42859032,151.76,151.67,6.0754]
["bitfinex","SOLUSD",1745656272210,26.0,151.73,151.67,6.0754]
["bitfinex","SOLUSD",1745656272509,19.42859032,151.7,151.67,6.0754]
["bitfinex","SOLUSD",1745656273212,26.0,151.73,151.67,6.0754]
["bitfinex","SOLUSD",1745656273403,19.42859032,151.7,151.67,6.0754]
["bitfinex","SOLUSD",1745656274111,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656274402,19.42859032,151.68,151.66,7.0]
["bitfinex","SOLUSD",1745656274706,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656275311,19.42859032,151.7,151.66,26.42859032]
["bitfinex","SOLUSD",1745656276590,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656277002,26.0,151.73,151.66,45.07823918]
["bitfinex","SOLUSD",1745656277205,19.42859032,151.71,151.67,19.42859032]
["bitfinex","SOLUSD",1745656277504,19.42859032,151.72,151.67,38.07823918]
["bitfinex","SOLUSD",1745656277706,26.0,151.75,151.69,19.42859032]
["bitfinex","SOLUSD",1745656278007,19.42859032,151.74,151.69,19.42859032]
["bitfinex","SOLUSD",1745656278320,19.42859032,151.7,151.66,7.0]
["bitfinex","SOLUSD",1745656278607,19.42859032,151.7,151.66,26.42859032]
["bitfinex","SOLUSD",1745656279505,26.0,151.75,151.66,26.42859032]
["bitfinex","SOLUSD",1745656279810,19.42859032,151.7,151.66,26.42859032]
["bitfinex","SOLUSD",1745656280022,26.0,151.75,151.66,25.64964886]
["bitfinex","SOLUSD",1745656280324,19.42859032,151.74,151.7,19.42859032]
["bitfinex","SOLUSD",1745656280494,19.42859032,151.73,151.69,19.42859032]
["bitfinex","SOLUSD",1745656281014,45.42859032,151.76,151.68,19.42859032]
["bitfinex","SOLUSD",1745656281188,19.42859032,151.72,151.68,19.42859032]
["bitfinex","SOLUSD",1745656281390,19.42859032,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1745656281644,26.0,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1745656281785,19.42859032,151.74,151.7,19.42859032]
["bitfinex","SOLUSD",1745656281981,1.5984,151.78,151.71,19.42859032]
["bitfinex","SOLUSD",1745656282185,19.42859032,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745656282488,27.5984,151.78,151.67,18.64964886]
["bitfinex","SOLUSD",1745656282791,19.42859032,151.73,151.68,19.42859032]
["bitfinex","SOLUSD",1745656283212,19.42859032,151.73,151.69,19.42859032]
["bitfinex","SOLUSD",1745656283708,19.42859032,151.72,151.68,19.42859032]
["bitfinex","SOLUSD",1745656284219,19.42859032,151.76,151.68,19.42859032]
["bitfinex","SOLUSD",1745656284419,19.42859032,151.72,151.68,19.42859032]
["bitfinex","SOLUSD",1745656284598,19.42859032,151.72,151.67,19.42859032]
["bitfinex","SOLUSD",1745656284801,19.42859032,151.68,151.66,7.0]
["bitfinex","SOLUSD",1745656285227,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656285699,26.0,151.73,151.67,19.42859032]
["bitfinex","SOLUSD",1745656285900,19.42859032,151.71,151.67,19.42859032]
["bitfinex","SOLUSD",1745656286206,19.42859032,151.71,151.66,26.42859032]
["bitfinex","SOLUSD",1745656286534,26.0,151.73,151.66,7.0]
["bitfinex","SOLUSD",1745656286823,19.42859032,151.7,151.66,7.0]
["bitfinex","SOLUSD",1745656287128,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656287309,26.0,151.73,151.66,7.0]
["bitfinex","SOLUSD",1745656287510,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656287709,18.64964886,151.75,151.66,7.0]
["bitfinex","SOLUSD",1745656287900,19.42859032,151.7,151.66,26.42859032]
["bitfinex","SOLUSD",1745656288606,19.42859032,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656288833,19.42859032,151.68,151.66,7.0]
["bitfinex","SOLUSD",1745656289831,19.42859032,151.67,151.66,7.0]
["bitfinex","SOLUSD",1745656290226,1.5129,151.71,151.66,7.0]
["bitfinex","SOLUSD",1745656290440,19.42859032,151.67,151.66,7.0]
["bitfinex","SOLUSD",1745656290742,1.5129,151.71,151.66,7.0]
["bitfinex","SOLUSD",1745656291038,19.42859032,151.67,151.66,7.0]
["bitfinex","SOLUSD",1745656292448,26.0,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656292747,19.42859032,151.68,151.66,7.0]
["bitfinex","SOLUSD",1745656293039,26.0,151.69,151.66,7.0]
["bitfinex","SOLUSD",1745656293224,19.42859032,151.67,151.66,7.0]
["bitfinex","SOLUSD",1745656293649,12.24732861,151.67,151.66,7.0]
["bitfinex","SOLUSD",1745656294826,56.89697747,151.67,151.66,0.05203051]
["bitfinex","SOLUSD",1745656295146,38.24732861,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745656295351,12.24732861,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745656295650,26.0,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745656295817,45.61708844,151.64,151.63,0.26349]
["bitfinex","SOLUSD",1745656296239,18.64964886,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745656296416,38.2667373,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745656296833,57.88382574,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745656297846,26.0,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745656298016,65.23417688,151.6,151.56,0.063]
["bitfinex","SOLUSD",1745656299724,19.61708844,151.59,151.56,0.063]
["bitfinex","SOLUSD",1745656301938,45.61708844,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745656302315,45.61708844,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656302550,64.2667373,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656304125,45.61708844,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656304832,27.6566,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656305027,19.61708844,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656312246,19.61708844,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656313463,19.61708844,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656315757,12.26302172,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656315957,12.26302172,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656318064,26.0,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656318366,12.26302172,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656318556,12.26302172,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656320583,12.26302172,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656321574,26.0,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656321743,12.26302172,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656323583,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656323754,12.26302172,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656324661,12.26302172,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656324982,23.64513255,151.63,151.56,1e-08]
["bitfinex","SOLUSD",1745656325172,12.26302172,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656325349,12.26302172,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656325658,12.26302172,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656328982,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656329164,12.26302172,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656329567,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656329886,0.03,151.64,151.58,12.26302172]
["bitfinex","SOLUSD",1745656330058,38.26302172,151.63,151.58,12.26302172]
["bitfinex","SOLUSD",1745656330254,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656330675,0.03,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656330863,12.29302172,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1745656331177,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656331718,12.26302172,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745656331889,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656332464,12.26302172,151.63,151.58,12.26302172]
["bitfinex","SOLUSD",1745656332654,12.26302172,151.62,151.57,12.26302172]
["bitfinex","SOLUSD",1745656333361,0.03,151.64,151.57,12.26302172]
["bitfinex","SOLUSD",1745656333578,12.26302172,151.62,151.57,12.26302172]
["bitfinex","SOLUSD",1745656333881,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656334993,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656335196,12.26302172,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1745656335492,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656335881,12.29302172,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656336498,12.29302172,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1745656336670,12.29302172,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656336870,0.03,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656337072,12.29302172,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656337577,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656338078,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656339688,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656339903,12.29302172,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1745656340065,0.03,151.64,151.61,12.26302172]
["bitfinex","SOLUSD",1745656340688,0.03,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656341714,12.29302172,151.64,151.6,12.26302172]
["bitfinex","SOLUSD",1745656342499,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656342700,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656342990,12.26302172,151.63,151.58,12.26302172]
["bitfinex","SOLUSD",1745656343199,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656344098,12.26302172,151.62,151.58,12.26302172]
["bitfinex","SOLUSD",1745656345070,12.26302172,151.62,151.57,30.91267058]
["bitfinex","SOLUSD",1745656345789,12.26302172,151.61,151.56,1.66310001]
["bitfinex","SOLUSD",1745656346183,12.26302172,151.61,151.56,13.92612173]
["bitfinex","SOLUSD",1745656346602,12.26302172,151.61,151.57,12.26302172]
["bitfinex","SOLUSD",1745656347797,12.26302172,151.62,151.57,12.26302172]
["bitfinex","SOLUSD",1745656348208,0.03,151.64,151.58,12.26302172]
["bitfinex","SOLUSD",1745656348392,12.26302172,151.63,151.58,12.26302172]
["bitfinex","SOLUSD",1745656349209,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656349402,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656349903,0.03,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656350100,12.29302172,151.64,151.59,12.26302172]
["bitfinex","SOLUSD",1745656350297,12.26302172,151.63,151.59,12.26302172]
["bitfinex","SOLUSD",1745656351718,12.26302172,151.62,151.56,1.66310001]
["bitfinex","SOLUSD",1745656352008,0.03,151.64,151.57,12.26302172]
["bitfinex","SOLUSD",1745656352193,12.26302172,151.62,151.56,1.66310001]
["bitfinex","SOLUSD",1745656352395,12.26302172,151.62,151.58,12.26302172]
["bitfinex","SOLUSD",1745656352607,12.26302172,151.62,151.57,12.26302172]
["bitfinex","SOLUSD",1745656353209,12.26302172,151.61,151.57,12.26302172]
["bitfinex","SOLUSD",1745656353413,12.26302172,151.6,151.56,13.92612173]
["bitfinex","SOLUSD",1745656354097,12.26302172,151.61,151.56,13.92612173]
["bitfinex","SOLUSD",1745656354293,12.26302172,151.61,151.56,1.66310001]
["bitfinex","SOLUSD",1745656354502,12.26302172,151.6,151.56,13.92612173]
["bitfinex","SOLUSD",1745656355509,12.26302172,151.61,151.56,13.92612173]
["bitfinex","SOLUSD",1745656355712,7.84415522,151.61,151.56,1.66310001]
["bitfinex","SOLUSD",1745656355891,7.84415522,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656356089,7.84415522,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656356495,7.84415522,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656356816,7.84415522,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656356999,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656357198,7.84415522,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656357801,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656358205,12.26200053,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656358713,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656358891,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656360415,12.26200053,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656362398,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656362718,12.26200053,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656362895,12.26200053,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656363219,26.0,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656363510,26.65,151.64,151.58,12.26200053]
["bitfinex","SOLUSD",1745656363719,12.26200053,151.61,151.57,12.26200053]
["bitfinex","SOLUSD",1745656364016,12.26200053,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656364316,12.26200053,151.59,151.56,1e-08]
["bitfinex","SOLUSD",1745656364611,12.26200053,151.58,151.56,1e-08]
["bitfinex","SOLUSD",1745656365119,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656368311,26.0,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656368511,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656370739,12.26200053,151.6,151.56,1e-08]
["bitfinex","SOLUSD",1745656370953,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656375845,32.3084,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656376151,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656376645,32.3084,151.61,151.56,1e-08]
["bitfinex","SOLUSD",1745656376947,12.26200053,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656377847,7.84786513,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656393657,33.84786513,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1745656393840,35.46796513,151.57,151.53,0.093]
["bitfinex","SOLUSD",1745656394033,33.84786513,151.54,151.5,0.063]
["bitfinex","SOLUSD",1745656394240,33.84786513,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745656395455,26.0,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745656395656,33.84786513,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745656400980,26.0,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745656401145,23.66,151.54,151.5,7.91086513]
["bitfinex","SOLUSD",1745656401348,31.50786513,151.54,151.5,0.063]
["bitfinex","SOLUSD",1745656401565,7.84786513,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656401872,7.84786513,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745656402074,23.66,151.54,151.5,7.91086513]
["bitfinex","SOLUSD",1745656402247,7.84786513,151.59,151.53,7.84786513]
["bitfinex","SOLUSD",1745656402447,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656402877,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656403076,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656403683,7.84786513,151.57,151.51,6.6151]
["bitfinex","SOLUSD",1745656403861,26.0,151.59,151.53,7.84786513]
["bitfinex","SOLUSD",1745656404160,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656404561,7.84786513,151.56,151.52,7.84786513]
["bitfinex","SOLUSD",1745656404879,7.84786513,151.55,151.51,6.6151]
["bitfinex","SOLUSD",1745656405081,7.84786513,151.55,151.51,14.46296513]
["bitfinex","SOLUSD",1745656405888,7.84786513,151.56,151.51,14.46296513]
["bitfinex","SOLUSD",1745656406257,7.84786513,151.56,151.52,7.84786513]
["bitfinex","SOLUSD",1745656406457,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656406956,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656407988,33.84786513,151.59,151.54,7.84786513]
["bitfinex","SOLUSD",1745656408162,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656408689,26.0,151.59,151.54,7.84786513]
["bitfinex","SOLUSD",1745656408990,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656410066,33.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656410269,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656410474,0.03,151.6,151.55,7.84786513]
["bitfinex","SOLUSD",1745656410674,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656412089,0.03,151.6,151.57,7.84786513]
["bitfinex","SOLUSD",1745656412266,0.03,151.6,151.56,7.84786513]
["bitfinex","SOLUSD",1745656412267,7.87786513,151.6,151.56,7.84786513]
["bitfinex","SOLUSD",1745656412467,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656413300,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656413680,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656413890,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656414797,7.84786513,151.57,151.52,9.35216513]
["bitfinex","SOLUSD",1745656414968,7.84786513,151.55,151.52,1.5043]
["bitfinex","SOLUSD",1745656415160,26.0,151.59,151.52,1.5043]
["bitfinex","SOLUSD",1745656415365,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656415600,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656415900,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656416201,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656417404,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656418403,7.84786513,151.57,151.52,1.5043]
["bitfinex","SOLUSD",1745656418606,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656418813,26.0,151.59,151.53,7.84786513]
["bitfinex","SOLUSD",1745656419126,7.87786513,151.6,151.55,7.84786513]
["bitfinex","SOLUSD",1745656419280,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656419480,7.84786513,151.59,151.52,1.5043]
["bitfinex","SOLUSD",1745656419678,7.84786513,151.59,151.54,7.84786513]
["bitfinex","SOLUSD",1745656419984,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656420194,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656420393,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656421004,7.84786513,151.59,151.54,7.84786513]
["bitfinex","SOLUSD",1745656421218,0.03,151.6,151.56,7.84786513]
["bitfinex","SOLUSD",1745656421386,7.87786513,151.6,151.56,7.84786513]
["bitfinex","SOLUSD",1745656421583,7.87786513,151.6,151.55,7.84786513]
["bitfinex","SOLUSD",1745656421881,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656422286,7.84786513,151.57,151.52,9.35216513]
["bitfinex","SOLUSD",1745656423429,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656424213,7.84786513,151.56,151.52,1.5043]
["bitfinex","SOLUSD",1745656424431,7.84786513,151.56,151.51,14.46296513]
["bitfinex","SOLUSD",1745656424432,7.84786513,151.55,151.51,7.84786513]
["bitfinex","SOLUSD",1745656424717,7.84786513,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656425480,27.5227,151.59,151.51,7.84786513]
["bitfinex","SOLUSD",1745656425805,7.84786513,151.55,151.5,0.063]
["bitfinex","SOLUSD",1745656426013,7.84786513,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656427082,7.84786513,151.54,151.5,7.91086513]
["bitfinex","SOLUSD",1745656427805,27.5227,151.59,151.52,7.84786513]
["bitfinex","SOLUSD",1745656428007,7.84786513,151.56,151.51,7.84786513]
["bitfinex","SOLUSD",1745656428378,0.03,151.6,151.52,41.77066513]
["bitfinex","SOLUSD",1745656428677,0.03,151.6,151.59,7.84786513]
["bitfinex","SOLUSD",1745656428882,0.03,151.6,151.57,7.84786513]
["bitfinex","SOLUSD",1745656429083,7.87786513,151.6,151.55,7.84786513]
["bitfinex","SOLUSD",1745656429347,7.87786513,151.6,151.52,52.57244886]
["bitfinex","SOLUSD",1745656429348,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656429505,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656429713,0.03,151.6,151.53,7.84786513]
["bitfinex","SOLUSD",1745656430019,7.84786513,151.57,151.52,15.77066513]
["bitfinex","SOLUSD",1745656430206,7.84786513,151.56,151.52,1.5817]
["bitfinex","SOLUSD",1745656430408,7.84786513,151.56,151.52,9.42956513]
["bitfinex","SOLUSD",1745656430715,57.42146052,151.6,151.52,9.42956513]
["bitfinex","SOLUSD",1745656430887,7.84786513,151.57,151.52,9.42956513]
["bitfinex","SOLUSD",1745656431092,7.84786513,151.56,151.52,9.42956513]
["bitfinex","SOLUSD",1745656431681,26.03,151.6,151.52,9.42956513]
["bitfinex","SOLUSD",1745656431886,7.84786513,151.57,151.52,9.42956513]
["bitfinex","SOLUSD",1745656432124,7.84786513,151.56,151.52,1.5817]
["bitfinex","SOLUSD",1745656433006,7.84786513,151.56,151.51,7.84786513]
["bitfinex","SOLUSD",1745656433225,7.84786513,151.56,151.52,7.84786513]
["bitfinex","SOLUSD",1745656433910,7.84786513,151.57,151.52,7.84786513]
["bitfinex","SOLUSD",1745656434495,7.84786513,151.56,151.52,7.84786513]
["bitfinex","SOLUSD",1745656436224,7.84786513,151.56,151.5,0.063]
["bitfinex","SOLUSD",1745656436225,26.03,151.6,151.53,7.84786513]
["bitfinex","SOLUSD",1745656436392,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656436800,7.84786513,151.56,151.52,7.84786513]
["bitfinex","SOLUSD",1745656437207,26.03,151.6,151.55,7.84786513]
["bitfinex","SOLUSD",1745656437410,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656437903,26.03,151.6,151.54,7.84786513]
["bitfinex","SOLUSD",1745656438103,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656438301,7.84786513,151.58,151.53,7.84786513]
["bitfinex","SOLUSD",1745656439192,7.84786513,151.58,151.54,7.84786513]
["bitfinex","SOLUSD",1745656439620,7.84786513,151.59,151.54,7.84786513]
["bitfinex","SOLUSD",1745656440037,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656440324,26.03,151.6,151.56,7.84786513]
["bitfinex","SOLUSD",1745656440532,0.03,151.6,151.58,7.84786513]
["bitfinex","SOLUSD",1745656441550,0.03,151.6,151.59,7.84786513]
["bitfinex","SOLUSD",1745656442420,0.03,151.6,151.59,26.49751399]
["bitfinex","SOLUSD",1745656442622,0.03,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1745656442832,0.03,151.6,151.59,26.49751399]
["bitfinex","SOLUSD",1745656443226,0.03,151.6,151.59,65.60267451]
["bitfinex","SOLUSD",1745656443436,0.03,151.6,151.59,66.92154713]
["bitfinex","SOLUSD",1745656443622,0.03,151.6,151.59,73.51828833]
["bitfinex","SOLUSD",1745656444453,0.03,151.6,151.59,42.12682781]
["bitfinex","SOLUSD",1745656444621,0.03,151.6,151.59,15.56156513]
["bitfinex","SOLUSD",1745656444818,0.03,151.6,151.59,9.46116513]
["bitfinex","SOLUSD",1745656445939,0.03,151.6,151.56,19.96873557]
["bitfinex","SOLUSD",1745656446144,0.03,151.6,151.58,7.84786513]
["bitfinex","SOLUSD",1745656446874,0.03,151.6,151.55,7.7137]
["bitfinex","SOLUSD",1745656447031,7.84786513,151.59,151.55,7.84786513]
["bitfinex","SOLUSD",1745656447346,7.84786513,151.57,151.53,7.84786513]
["bitfinex","SOLUSD",1745656447722,12.26344696,151.57,151.53,12.26344696]
["bitfinex","SOLUSD",1745656448249,12.26344696,151.58,151.54,12.26344696]
["bitfinex","SOLUSD",1745656449264,26.03,151.6,151.54,12.26344696]
["bitfinex","SOLUSD",1745656449558,12.26344696,151.58,151.54,12.26344696]
["bitfinex","SOLUSD",1745656450054,12.26344696,151.56,151.51,7.7121]
["bitfinex","SOLUSD",1745656450431,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656452660,12.26344696,151.58,151.53,12.26344696]
["bitfinex","SOLUSD",1745656452841,12.26344696,151.57,151.53,12.26344696]
["bitfinex","SOLUSD",1745656453048,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656453229,12.26344696,151.56,151.51,1.5785]
["bitfinex","SOLUSD",1745656453432,12.26344696,151.55,151.51,13.84194696]
["bitfinex","SOLUSD",1745656453652,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656453843,27.6318,151.6,151.52,12.26344696]
["bitfinex","SOLUSD",1745656454056,12.26344696,151.57,151.52,12.26344696]
["bitfinex","SOLUSD",1745656454941,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656455342,12.26344696,151.56,151.51,1.5785]
["bitfinex","SOLUSD",1745656455343,12.26344696,151.56,151.51,13.84194696]
["bitfinex","SOLUSD",1745656455771,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656456437,39.89524696,151.6,151.53,12.26344696]
["bitfinex","SOLUSD",1745656456438,27.6318,151.6,151.53,12.26344696]
["bitfinex","SOLUSD",1745656456636,12.26344696,151.57,151.53,12.26344696]
["bitfinex","SOLUSD",1745656457265,12.26344696,151.56,151.51,1.5785]
["bitfinex","SOLUSD",1745656457470,12.26344696,151.55,151.5,0.063]
["bitfinex","SOLUSD",1745656457769,12.26344696,151.54,151.5,12.32644696]
["bitfinex","SOLUSD",1745656458454,12.26344696,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656458959,12.26344696,151.54,151.5,12.32644696]
["bitfinex","SOLUSD",1745656459157,12.26344696,151.54,151.5,0.063]
["bitfinex","SOLUSD",1745656459388,12.26344696,151.54,151.5,12.32644696]
["bitfinex","SOLUSD",1745656459658,12.26344696,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656459863,12.26344696,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745656460244,12.26344696,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656460861,12.26344696,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745656462854,12.26344696,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656463149,38.26344696,151.57,151.52,12.26344696]
["bitfinex","SOLUSD",1745656463357,12.26344696,151.57,151.52,12.26344696]
["bitfinex","SOLUSD",1745656463559,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656465146,12.26344696,151.57,151.52,12.26344696]
["bitfinex","SOLUSD",1745656465349,12.26344696,151.57,151.53,12.26344696]
["bitfinex","SOLUSD",1745656465559,12.26344696,151.56,151.52,12.26344696]
["bitfinex","SOLUSD",1745656466369,12.26344696,151.55,151.51,12.26344696]
["bitfinex","SOLUSD",1745656468075,26.0,151.58,151.5,12.32644696]
["bitfinex","SOLUSD",1745656468251,12.26344696,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745656469392,12.26344696,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745656470984,12.26344696,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745656474491,38.26344696,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1745656474866,56.91309582,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1745656475068,56.91309582,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1745656475265,12.26344696,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745656481926,15.49606803,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745656482219,12.26344696,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745656483605,33.85877246,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745656486024,52.50842132,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1745656486831,52.50842132,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745656486832,33.85877246,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745656490829,52.50842132,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1745656491135,20.28724886,151.46,151.44,1e-08]
["bitfinex","SOLUSD",1745656491317,65.2938623,151.45,151.43,1e-08]
["bitfinex","SOLUSD",1745656491514,65.2938623,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1745656491730,83.94351116,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1745656492326,83.94351116,151.44,151.33,0.063]
["bitfinex","SOLUSD",1745656492534,7.85877246,151.38,151.34,7.85877246]
["bitfinex","SOLUSD",1745656493046,76.0847387,151.44,151.35,7.85877246]
["bitfinex","SOLUSD",1745656493047,7.85877246,151.39,151.35,7.85877246]
["bitfinex","SOLUSD",1745656493214,7.85877246,151.38,151.34,7.85877246]
["bitfinex","SOLUSD",1745656493617,7.85877246,151.38,151.33,7.92177246]
["bitfinex","SOLUSD",1745656493914,7.85877246,151.38,151.33,0.063]
["bitfinex","SOLUSD",1745656494122,7.85877246,151.38,151.33,7.92177246]
["bitfinex","SOLUSD",1745656494741,7.85877246,151.38,151.34,7.85877246]
["bitfinex","SOLUSD",1745656495842,76.0847387,151.44,151.35,7.85877246]
["bitfinex","SOLUSD",1745656496043,1.6376,151.46,151.37,16.97059566]
["bitfinex","SOLUSD",1745656496044,26.0,151.45,151.37,16.97059566]
["bitfinex","SOLUSD",1745656496224,19.46,151.48,151.39,7.85877246]
["bitfinex","SOLUSD",1745656496430,7.85877246,151.44,151.39,7.85877246]
["bitfinex","SOLUSD",1745656496922,7.85877246,151.44,151.37,10.7754232]
["bitfinex","SOLUSD",1745656497124,7.85877246,151.44,151.39,7.85877246]
["bitfinex","SOLUSD",1745656497625,26.0,151.45,151.38,6.60551182]
["bitfinex","SOLUSD",1745656497827,38.28220767,151.45,151.4,12.28220767]
["bitfinex","SOLUSD",1745656498027,19.46,151.48,151.38,6.60551182]
["bitfinex","SOLUSD",1745656498247,38.28220767,151.46,151.42,12.28220767]
["bitfinex","SOLUSD",1745656498420,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656498619,26.0,151.46,151.41,12.28220767]
["bitfinex","SOLUSD",1745656498944,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656499748,12.28220767,151.44,151.4,12.28220767]
["bitfinex","SOLUSD",1745656500246,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656500445,38.28220767,151.46,151.41,12.28220767]
["bitfinex","SOLUSD",1745656501139,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656501840,12.28220767,151.45,151.4,12.28220767]
["bitfinex","SOLUSD",1745656502339,12.28220767,151.44,151.4,12.28220767]
["bitfinex","SOLUSD",1745656502542,12.28220767,151.42,151.37,23.05763087]
["bitfinex","SOLUSD",1745656502743,38.10964886,151.48,151.37,10.7754232]
["bitfinex","SOLUSD",1745656502744,12.28220767,151.41,151.37,10.7754232]
["bitfinex","SOLUSD",1745656503253,12.28220767,151.4,151.37,10.7754232]
["bitfinex","SOLUSD",1745656503632,12.28220767,151.39,151.37,10.7754232]
["bitfinex","SOLUSD",1745656503952,26.0,151.44,151.37,10.7754232]
["bitfinex","SOLUSD",1745656504150,12.28220767,151.4,151.37,10.7754232]
["bitfinex","SOLUSD",1745656504956,38.28220767,151.44,151.37,10.7754232]
["bitfinex","SOLUSD",1745656505248,12.28220767,151.4,151.37,10.7754232]
["bitfinex","SOLUSD",1745656505450,12.28220767,151.38,151.37,9.1118232]
["bitfinex","SOLUSD",1745656506430,12.28220767,151.39,151.37,9.1118232]
["bitfinex","SOLUSD",1745656506875,26.0,151.44,151.37,9.1118232]
["bitfinex","SOLUSD",1745656507172,12.28220767,151.41,151.37,9.1118232]
["bitfinex","SOLUSD",1745656507835,12.28220767,151.42,151.38,12.28220767]
["bitfinex","SOLUSD",1745656508045,12.28220767,151.43,151.38,12.28220767]
["bitfinex","SOLUSD",1745656508334,12.28220767,151.4,151.37,9.1118232]
["bitfinex","SOLUSD",1745656509057,26.0,151.44,151.39,12.28220767]
["bitfinex","SOLUSD",1745656509234,12.28220767,151.43,151.39,12.28220767]
["bitfinex","SOLUSD",1745656509446,12.28220767,151.43,151.38,12.28220767]
["bitfinex","SOLUSD",1745656509825,12.28220767,151.44,151.4,12.28220767]
["bitfinex","SOLUSD",1745656510040,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656510238,26.0,151.45,151.42,12.28220767]
["bitfinex","SOLUSD",1745656510445,12.28220767,151.46,151.42,12.28220767]
["bitfinex","SOLUSD",1745656511630,12.28220767,151.45,151.41,12.28220767]
["bitfinex","SOLUSD",1745656513860,8.2171,151.52,151.44,12.28220767]
["bitfinex","SOLUSD",1745656514029,18.85,151.53,151.47,12.28220767]
["bitfinex","SOLUSD",1745656514352,12.28220767,151.51,151.47,12.28220767]
["bitfinex","SOLUSD",1745656514565,12.28220767,151.51,151.46,12.28220767]
["bitfinex","SOLUSD",1745656514740,12.28220767,151.5,151.45,12.28220767]
["bitfinex","SOLUSD",1745656515644,12.28220767,151.49,151.45,12.28220767]
["bitfinex","SOLUSD",1745656515862,12.28220767,151.49,151.44,20.43200767]
["bitfinex","SOLUSD",1745656516045,12.28220767,151.49,151.45,12.28220767]
["bitfinex","SOLUSD",1745656516246,38.28220767,151.5,151.46,12.28220767]
["bitfinex","SOLUSD",1745656516448,26.0,151.5,151.47,12.28220767]
["bitfinex","SOLUSD",1745656516759,38.28220767,151.5,151.46,12.28220767]
["bitfinex","SOLUSD",1745656519172,38.28220767,151.5,151.45,12.28220767]
["bitfinex","SOLUSD",1745656520149,38.28220767,151.5,151.46,12.28220767]
["bitfinex","SOLUSD",1745656521470,26.0,151.5,151.46,12.28220767]
["bitfinex","SOLUSD",1745656521683,26.0,151.5,151.47,12.28220767]
["bitfinex","SOLUSD",1745656522259,38.28220767,151.5,151.46,12.28220767]
["bitfinex","SOLUSD",1745656523470,38.28220767,151.52,151.47,12.28220767]
["bitfinex","SOLUSD",1745656523680,33.85333953,151.52,151.47,7.85333953]
["bitfinex","SOLUSD",1745656524270,18.85,151.53,151.47,7.85333953]
["bitfinex","SOLUSD",1745656524451,0.03,151.53,151.5,7.85333953]
["bitfinex","SOLUSD",1745656525684,0.03,151.53,151.5,12.26616524]
["bitfinex","SOLUSD",1745656526682,0.03,151.53,151.5,13.85076524]
["bitfinex","SOLUSD",1745656528466,0.03,151.53,151.5,1.5846]
["bitfinex","SOLUSD",1745656529360,0.03,151.53,151.5,13.85076524]
["bitfinex","SOLUSD",1745656529761,0.03,151.53,151.5,1.5846]
["bitfinex","SOLUSD",1745656529961,0.03,151.53,151.5,13.85076524]
["bitfinex","SOLUSD",1745656530266,0.03,151.53,151.5,1.5846]
["bitfinex","SOLUSD",1745656530579,12.29616524,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1745656530876,12.26616524,151.52,151.48,12.26616524]
["bitfinex","SOLUSD",1745656531069,0.03,151.53,151.46,20.19084886]
["bitfinex","SOLUSD",1745656531070,12.29616524,151.53,151.46,20.19084886]
["bitfinex","SOLUSD",1745656531376,12.29616524,151.53,151.48,12.26616524]
["bitfinex","SOLUSD",1745656531581,12.29616524,151.53,151.49,12.26616524]
["bitfinex","SOLUSD",1745656531775,0.03,151.53,151.49,12.26616524]
["bitfinex","SOLUSD",1745656531984,0.03,151.53,151.5,12.26616524]
["bitfinex","SOLUSD",1745656532272,0.03,151.53,151.49,12.26616524]
["bitfinex","SOLUSD",1745656532878,12.29616524,151.53,151.49,12.26616524]
["bitfinex","SOLUSD",1745656533853,0.03,151.53,151.49,12.26616524]
["bitfinex","SOLUSD",1745656534053,0.03,151.53,151.5,12.26616524]
["bitfinex","SOLUSD",1745656534575,0.03,151.53,151.48,6.60149662]
["bitfinex","SOLUSD",1745656534576,0.03,151.53,151.52,12.26616524]
["bitfinex","SOLUSD",1745656535275,0.03,151.53,151.51,12.26616524]
["bitfinex","SOLUSD",1745656535581,0.03,151.53,151.52,12.26616524]
["bitfinex","SOLUSD",1745656535780,0.03,151.53,151.52,32.5494141]
["bitfinex","SOLUSD",1745656535985,0.03,151.53,151.52,51.41536814]
["bitfinex","SOLUSD",1745656536285,0.03,151.53,151.52,39.1492029]
["bitfinex","SOLUSD",1745656536780,0.03,151.53,151.52,51.41536814]
["bitfinex","SOLUSD",1745656537858,0.03,151.53,151.52,39.1492029]
["bitfinex","SOLUSD",1745656539484,0.03,151.53,151.52,51.41536814]
["bitfinex","SOLUSD",1745656541179,0.03,151.57,151.56,25.09964886]
["bitfinex","SOLUSD",1745656541383,0.03,151.57,151.56,38.68491116]
["bitfinex","SOLUSD",1745656541576,0.03,151.57,151.56,26.41874592]
["bitfinex","SOLUSD",1745656541886,0.03,151.57,151.56,38.68491116]
["bitfinex","SOLUSD",1745656542554,0.03,151.58,151.56,40.24971116]
["bitfinex","SOLUSD",1745656542754,0.03,151.58,151.57,30.9158141]
["bitfinex","SOLUSD",1745656543281,0.03,151.6,151.59,57.12907168]
["bitfinex","SOLUSD",1745656543586,0.03,151.6,151.59,58.44790857]
["bitfinex","SOLUSD",1745656543758,0.03,151.6,151.59,46.18174333]
["bitfinex","SOLUSD",1745656545468,0.03,151.6,151.59,33.91557809]
["bitfinex","SOLUSD",1745656545670,0.03,151.6,151.59,46.18174333]
["bitfinex","SOLUSD",1745656545873,0.03,151.6,151.59,77.09755743]
["bitfinex","SOLUSD",1745656546189,0.03,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1745656546361,0.03,151.64,151.61,39.58482728]
["bitfinex","SOLUSD",1745656547282,0.03,151.64,151.61,46.18069826]
["bitfinex","SOLUSD",1745656551795,0.03,151.64,151.59,7.91544816]
["bitfinex","SOLUSD",1745656551996,0.03,151.64,151.61,12.26616524]
["bitfinex","SOLUSD",1745656553194,0.03,151.64,151.61,13.58502253]
["bitfinex","SOLUSD",1745656553770,0.03,151.64,151.61,20.18089351]
["bitfinex","SOLUSD",1745656554399,0.03,151.64,151.61,38.83054237]
["bitfinex","SOLUSD",1745656555708,0.03,151.64,151.61,34.40039771]
["bitfinex","SOLUSD",1745656559706,0.03,151.64,151.62,46.27214886]
["bitfinex","SOLUSD",1745656559909,0.03,151.64,151.63,27.8040806]
["bitfinex","SOLUSD",1745656561005,0.03,151.64,151.63,34.39908158]
["bitfinex","SOLUSD",1745656561504,0.03,151.65,151.63,34.39908158]
["bitfinex","SOLUSD",1745656561704,0.03,151.66,151.64,26.48566944]
["bitfinex","SOLUSD",1745656561885,0.03,151.66,151.65,9.15431921]
["bitfinex","SOLUSD",1745656562817,0.03,151.66,151.65,15.74845043]
["bitfinex","SOLUSD",1745656564218,0.03,151.66,151.65,41.74845043]
["bitfinex","SOLUSD",1745656564406,0.03,151.66,151.65,60.39809929]
["bitfinex","SOLUSD",1745656565510,0.03,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1745656565713,0.03,151.67,151.66,33.07936586]
["bitfinex","SOLUSD",1745656568984,0.03,151.72,151.68,26.0]
["bitfinex","SOLUSD",1745656569188,0.03,151.72,151.68,35.15408205]
["bitfinex","SOLUSD",1745656570123,0.03,151.72,151.68,27.31806147]
["bitfinex","SOLUSD",1745656570314,7.86602058,151.72,151.68,9.15408205]
["bitfinex","SOLUSD",1745656570485,7.86602058,151.72,151.67,7.83602058]
["bitfinex","SOLUSD",1745656570486,7.83602058,151.71,151.67,7.83602058]
["bitfinex","SOLUSD",1745656571003,7.86602058,151.72,151.67,7.83602058]
["bitfinex","SOLUSD",1745656571524,7.86602058,151.72,151.68,7.83602058]
["bitfinex","SOLUSD",1745656571707,0.03,151.72,151.68,7.83602058]
["bitfinex","SOLUSD",1745656573022,0.03,151.72,151.67,7.83602058]
["bitfinex","SOLUSD",1745656573228,7.83602058,151.71,151.66,7.83602058]
["bitfinex","SOLUSD",1745656573393,7.86602058,151.7,151.64,19.96804226]
["bitfinex","SOLUSD",1745656573595,1.6603,151.7,151.65,7.83602058]
["bitfinex","SOLUSD",1745656573803,9.49632058,151.7,151.65,7.83602058]
["bitfinex","SOLUSD",1745656574623,1.6603,151.7,151.66,7.83602058]
["bitfinex","SOLUSD",1745656575126,1.6603,151.7,151.67,7.83602058]
["bitfinex","SOLUSD",1745656575304,1.6603,151.7,151.66,7.83602058]
["bitfinex","SOLUSD",1745656575507,1.6603,151.7,151.67,7.83602058]
["bitfinex","SOLUSD",1745656575703,0.03,151.7,151.68,7.83602058]
["bitfinex","SOLUSD",1745656578023,0.03,151.7,151.68,26.48566944]
["bitfinex","SOLUSD",1745656578323,0.03,151.7,151.68,57.82975176]
["bitfinex","SOLUSD",1745656579002,0.03,151.7,151.68,64.42257876]
["bitfinex","SOLUSD",1745656579614,0.03,151.7,151.68,51.31564646]
["bitfinex","SOLUSD",1745656579924,0.03,151.7,151.69,13.54510283]
["bitfinex","SOLUSD",1745656580319,0.03,151.7,151.69,32.19475169]
["bitfinex","SOLUSD",1745656580505,0.03,151.7,151.69,64.78714406]
["bitfinex","SOLUSD",1745656580710,0.03,151.7,151.69,38.78714406]
["bitfinex","SOLUSD",1745656581312,0.03,151.72,151.71,44.64964886]
["bitfinex","SOLUSD",1745656581508,0.03,151.72,151.71,56.87678416]
["bitfinex","SOLUSD",1745656583214,0.03,151.72,151.71,63.46830746]
["bitfinex","SOLUSD",1745656584119,0.03,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1745656584329,0.03,151.74,151.73,58.19429901]
["bitfinex","SOLUSD",1745656585001,0.03,151.78,151.74,44.64964886]
["bitfinex","SOLUSD",1745656585306,0.03,151.78,151.75,38.78382851]
["bitfinex","SOLUSD",1745656585504,0.03,151.78,151.73,82.7]
["bitfinex","SOLUSD",1745656585827,0.03,151.78,151.75,12.2271353]
["bitfinex","SOLUSD",1745656586027,0.03,151.78,151.74,12.2271353]
["bitfinex","SOLUSD",1745656586028,12.2571353,151.78,151.74,12.2271353]
["bitfinex","SOLUSD",1745656587428,0.03,151.78,151.75,12.2271353]
["bitfinex","SOLUSD",1745656588434,12.2571353,151.78,151.72,27.31783163]
["bitfinex","SOLUSD",1745656588600,12.2571353,151.78,151.72,1.31783163]
["bitfinex","SOLUSD",1745656588802,12.2571353,151.76,151.71,12.2271353]
["bitfinex","SOLUSD",1745656589021,12.2571353,151.76,151.72,12.2271353]
["bitfinex","SOLUSD",1745656589208,13.8211353,151.76,151.71,12.2271353]
["bitfinex","SOLUSD",1745656589922,13.8211353,151.76,151.72,12.2271353]
["bitfinex","SOLUSD",1745656590428,13.8211353,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1745656590738,13.8211353,151.76,151.71,12.2271353]
["bitfinex","SOLUSD",1745656590925,13.8211353,151.76,151.7,25.24152817]
["bitfinex","SOLUSD",1745656591100,13.8211353,151.76,151.72,12.2271353]
["bitfinex","SOLUSD",1745656592932,1.594,151.76,151.72,12.2271353]
["bitfinex","SOLUSD",1745656593419,1.594,151.76,151.73,12.2271353]
["bitfinex","SOLUSD",1745656594001,1.594,151.76,151.74,12.2271353]
["bitfinex","SOLUSD",1745656594224,1.594,151.76,151.74,12.30585793]
["bitfinex","SOLUSD",1745656595113,0.03,151.76,151.75,12.2271353]
["bitfinex","SOLUSD",1745656595434,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656597526,0.03,151.76,151.75,12.2271353]
["bitfinex","SOLUSD",1745656597839,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656598042,0.03,151.76,151.74,12.30585793]
["bitfinex","SOLUSD",1745656598444,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656599934,0.03,151.76,151.74,12.30585793]
["bitfinex","SOLUSD",1745656600913,0.03,151.76,151.75,12.2271353]
["bitfinex","SOLUSD",1745656601634,0.03,151.76,151.75,7.82491669]
["bitfinex","SOLUSD",1745656603419,0.03,151.76,151.75,34.38212957]
["bitfinex","SOLUSD",1745656608839,0.03,151.76,151.75,7.82491669]
["bitfinex","SOLUSD",1745656609915,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656610221,7.82491669,151.75,151.74,0.07872263]
["bitfinex","SOLUSD",1745656610620,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656612355,7.85491669,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656612518,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656614659,7.85491669,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656618445,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656618641,7.85491669,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656618835,0.03,151.76,151.74,0.07872263]
["bitfinex","SOLUSD",1745656620236,0.03,151.76,151.74,7.90363932]
["bitfinex","SOLUSD",1745656620617,0.03,151.76,151.75,7.82491669]
["bitfinex","SOLUSD",1745656621944,0.03,151.76,151.75,26.47456555]
["bitfinex","SOLUSD",1745656622743,0.03,151.76,151.75,90.36401814]
["bitfinex","SOLUSD",1745656624946,0.03,151.78,151.76,25.23900046]
["bitfinex","SOLUSD",1745656625125,0.03,151.78,151.77,9.14214073]
["bitfinex","SOLUSD",1745656625751,0.03,151.78,151.77,27.79178959]
["bitfinex","SOLUSD",1745656626052,0.03,151.78,151.77,34.38070703]
["bitfinex","SOLUSD",1745656626256,0.03,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1745656626426,0.03,151.79,151.78,26.47456555]
["bitfinex","SOLUSD",1745656627560,0.03,151.79,151.78,33.06304888]
["bitfinex","SOLUSD",1745656627723,0.03,151.79,151.78,26.47456555]
["bitfinex","SOLUSD",1745656628348,0.03,151.79,151.78,7.82491669]
["bitfinex","SOLUSD",1745656629774,0.03,151.79,151.78,15.73076149]
["bitfinex","SOLUSD",1745656630149,0.03,151.79,151.78,9.14227816]
["bitfinex","SOLUSD",1745656631772,0.03,151.79,151.78,15.73076149]
["bitfinex","SOLUSD",1745656634946,0.03,151.79,151.78,60.38041035]
["bitfinex","SOLUSD",1745656636598,0.03,151.8,151.79,33.06261482]
["bitfinex","SOLUSD",1745656636763,0.03,151.83,151.79,34.62541482]
["bitfinex","SOLUSD",1745656636963,0.03,151.83,151.8,27.79145162]
["bitfinex","SOLUSD",1745656637963,0.03,151.83,151.8,34.3790669]
["bitfinex","SOLUSD",1745656638168,0.03,151.83,151.8,27.79145162]
["bitfinex","SOLUSD",1745656638389,0.03,151.83,151.8,9.14180276]
["bitfinex","SOLUSD",1745656639301,0.03,151.83,151.8,34.3790669]
["bitfinex","SOLUSD",1745656639667,0.03,151.83,151.8,38.7667964]
["bitfinex","SOLUSD",1745656643095,0.03,151.83,151.8,64.7667964]
["bitfinex","SOLUSD",1745656646805,0.03,151.83,151.8,32.17918112]
["bitfinex","SOLUSD",1745656647004,0.03,151.83,151.8,12.21264619]
["bitfinex","SOLUSD",1745656647182,13.89414619,151.83,151.79,12.21264619]
["bitfinex","SOLUSD",1745656647503,1.6815,151.83,151.77,25.23846561]
["bitfinex","SOLUSD",1745656647683,1.6815,151.83,151.78,12.21264619]
["bitfinex","SOLUSD",1745656647684,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656648610,12.21264619,151.82,151.77,26.0]
["bitfinex","SOLUSD",1745656648800,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656648997,12.21264619,151.82,151.75,7.90707911]
["bitfinex","SOLUSD",1745656649188,12.24264619,151.81,151.74,18.72837149]
["bitfinex","SOLUSD",1745656649393,12.24264619,151.81,151.76,12.21264619]
["bitfinex","SOLUSD",1745656649909,12.21264619,151.79,151.75,12.21264619]
["bitfinex","SOLUSD",1745656650311,12.21264619,151.78,151.74,12.29136882]
["bitfinex","SOLUSD",1745656650491,12.21264619,151.77,151.74,0.07872263]
["bitfinex","SOLUSD",1745656650696,12.21264619,151.78,151.74,12.29136882]
["bitfinex","SOLUSD",1745656650893,6.4565,151.8,151.76,12.21264619]
["bitfinex","SOLUSD",1745656651113,6.4565,151.8,151.78,12.21264619]
["bitfinex","SOLUSD",1745656651318,0.03,151.81,151.78,12.21264619]
["bitfinex","SOLUSD",1745656651609,0.03,151.81,151.79,12.21264619]
["bitfinex","SOLUSD",1745656652093,0.03,151.81,151.78,12.21264619]
["bitfinex","SOLUSD",1745656652705,0.03,151.81,151.79,12.21264619]
["bitfinex","SOLUSD",1745656653208,0.03,151.81,151.77,6.58886987]
["bitfinex","SOLUSD",1745656653412,0.03,151.81,151.79,12.21264619]
["bitfinex","SOLUSD",1745656654109,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656655217,0.03,151.81,151.8,18.80026147]
["bitfinex","SOLUSD",1745656655591,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656656299,0.03,151.81,151.8,37.44991033]
["bitfinex","SOLUSD",1745656656496,0.03,151.81,151.8,38.76694764]
["bitfinex","SOLUSD",1745656656808,0.03,151.81,151.78,1.31709508]
["bitfinex","SOLUSD",1745656657008,0.03,151.81,151.8,18.80026147]
["bitfinex","SOLUSD",1745656658728,0.03,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1745656658890,0.03,151.81,151.8,32.17940856]
["bitfinex","SOLUSD",1745656659610,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656661218,0.03,151.81,151.8,18.80026147]
["bitfinex","SOLUSD",1745656662627,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656666734,0.03,151.81,151.77,6.5888032]
["bitfinex","SOLUSD",1745656666941,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656668341,0.03,151.81,151.78,6.58827652]
["bitfinex","SOLUSD",1745656668549,0.03,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1745656668714,0.03,151.81,151.77,25.2385663]
["bitfinex","SOLUSD",1745656668915,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656669242,0.03,151.81,151.77,25.2385663]
["bitfinex","SOLUSD",1745656669540,0.03,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656669709,12.21264619,151.8,151.76,12.21264619]
["bitfinex","SOLUSD",1745656669914,12.21264619,151.78,151.74,28.71264619]
["bitfinex","SOLUSD",1745656670243,12.21264619,151.77,151.71,205.563]
["bitfinex","SOLUSD",1745656670453,12.21264619,151.76,151.72,12.21264619]
["bitfinex","SOLUSD",1745656670944,0.03,151.81,151.72,12.21264619]
["bitfinex","SOLUSD",1745656671240,12.21264619,151.77,151.72,12.21264619]
["bitfinex","SOLUSD",1745656672354,0.03,151.81,151.72,12.21264619]
["bitfinex","SOLUSD",1745656672837,12.21264619,151.76,151.72,12.21264619]
["bitfinex","SOLUSD",1745656673043,0.03,151.81,151.71,0.063]
["bitfinex","SOLUSD",1745656673044,12.21264619,151.75,151.71,12.27564619]
["bitfinex","SOLUSD",1745656673345,12.21264619,151.76,151.72,12.21264619]
["bitfinex","SOLUSD",1745656674024,1.6283,151.77,151.74,12.21264619]
["bitfinex","SOLUSD",1745656674420,12.21264619,151.8,151.76,12.21264619]
["bitfinex","SOLUSD",1745656674626,1.6583,151.81,151.78,12.21264619]
["bitfinex","SOLUSD",1745656674822,0.03,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745656675047,0.03,151.81,151.8,12.21264619]
["bitfinex","SOLUSD",1745656675819,0.03,151.81,151.8,18.80026147]
["bitfinex","SOLUSD",1745656676019,0.03,151.81,151.8,20.11741971]
["bitfinex","SOLUSD",1745656676236,0.03,151.81,151.8,38.76706857]
["bitfinex","SOLUSD",1745656677655,0.03,151.81,151.8,26.55442238]
["bitfinex","SOLUSD",1745656677828,0.03,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745656678023,0.03,151.81,151.8,38.21264619]
["bitfinex","SOLUSD",1745656678351,0.03,151.81,151.8,56.86229505]
["bitfinex","SOLUSD",1745656678928,0.03,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1745656679130,0.03,151.81,151.8,63.44991033]
["bitfinex","SOLUSD",1745656682560,0.03,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1745656682857,0.03,151.85,151.82,39.5294877]
["bitfinex","SOLUSD",1745656683367,0.03,151.85,151.82,70.39178275]
["bitfinex","SOLUSD",1745656683648,0.03,151.85,151.82,64.76588402]
["bitfinex","SOLUSD",1745656683831,0.01127737,151.86,151.85,12.21264619]
["bitfinex","SOLUSD",1745656684451,0.01127737,151.86,151.84,12.21264619]
["bitfinex","SOLUSD",1745656684634,0.01127737,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745656684940,0.01127737,151.86,151.83,12.21264619]
["bitfinex","SOLUSD",1745656685135,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656685861,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656686064,0.01127737,151.86,151.83,12.21264619]
["bitfinex","SOLUSD",1745656686236,0.01127737,151.86,151.85,12.21264619]
["bitfinex","SOLUSD",1745656688870,0.01127737,151.86,151.82,26.0]
["bitfinex","SOLUSD",1745656689039,0.01127737,151.86,151.83,12.21264619]
["bitfinex","SOLUSD",1745656689234,0.01127737,151.86,151.84,12.21264619]
["bitfinex","SOLUSD",1745656689534,0.01127737,151.86,151.82,32.58637315]
["bitfinex","SOLUSD",1745656689743,0.01127737,151.86,151.84,12.21264619]
["bitfinex","SOLUSD",1745656690339,12.22392356,151.86,151.8,42.48]
["bitfinex","SOLUSD",1745656690660,12.21264619,151.85,151.8,28.69264619]
["bitfinex","SOLUSD",1745656690838,12.21264619,151.85,151.8,12.21264619]
["bitfinex","SOLUSD",1745656691042,12.21264619,151.85,151.81,12.21264619]
["bitfinex","SOLUSD",1745656692561,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656692961,12.21264619,151.85,151.79,6.58795308]
["bitfinex","SOLUSD",1745656693155,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656693356,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656694265,0.01127737,151.86,151.79,6.58795308]
["bitfinex","SOLUSD",1745656694448,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656694646,12.21264619,151.85,151.81,12.21264619]
["bitfinex","SOLUSD",1745656694956,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656697035,12.21264619,151.85,151.81,12.21264619]
["bitfinex","SOLUSD",1745656697235,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656698055,12.22392356,151.86,151.79,6.58790598]
["bitfinex","SOLUSD",1745656698271,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656698877,12.22392356,151.86,151.81,12.21264619]
["bitfinex","SOLUSD",1745656699970,12.21264619,151.85,151.8,12.21264619]
["bitfinex","SOLUSD",1745656700144,12.21264619,151.83,151.78,38.21264619]
["bitfinex","SOLUSD",1745656700340,12.21264619,151.82,151.76,6.58920649]
["bitfinex","SOLUSD",1745656700671,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656701149,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656701874,26.0,151.83,151.74,16.48]
["bitfinex","SOLUSD",1745656702043,12.21264619,151.8,151.75,12.21264619]
["bitfinex","SOLUSD",1745656702542,12.21264619,151.8,151.74,16.48]
["bitfinex","SOLUSD",1745656702758,12.21264619,151.79,151.74,28.69264619]
["bitfinex","SOLUSD",1745656703171,12.21264619,151.79,151.74,16.48]
["bitfinex","SOLUSD",1745656703482,12.21264619,151.79,151.74,28.69264619]
["bitfinex","SOLUSD",1745656703681,12.21264619,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745656703866,6.462,151.8,151.73,12.27564619]
["bitfinex","SOLUSD",1745656703867,12.21264619,151.77,151.73,12.27564619]
["bitfinex","SOLUSD",1745656704392,12.21264619,151.78,151.74,12.21264619]
["bitfinex","SOLUSD",1745656704575,18.67464619,151.8,151.75,12.21264619]
["bitfinex","SOLUSD",1745656704974,26.0,151.83,151.76,12.21264619]
["bitfinex","SOLUSD",1745656704975,38.21264619,151.81,151.76,12.21264619]
["bitfinex","SOLUSD",1745656705489,35.15464619,151.84,151.76,12.21264619]
["bitfinex","SOLUSD",1745656705699,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656705983,12.21264619,151.83,151.78,12.21264619]
["bitfinex","SOLUSD",1745656706188,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656706397,12.21264619,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1745656706676,12.21264619,151.83,151.79,12.21264619]
["bitfinex","SOLUSD",1745656706868,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656707202,12.21264619,151.83,151.79,12.21264619]
["bitfinex","SOLUSD",1745656707484,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656707981,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656708357,22.942,151.84,151.77,12.21264619]
["bitfinex","SOLUSD",1745656708561,12.21264619,151.81,151.75,32.58976504]
["bitfinex","SOLUSD",1745656708779,35.15464619,151.84,151.73,42.543]
["bitfinex","SOLUSD",1745656708967,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656710690,12.21264619,151.81,151.76,12.21264619]
["bitfinex","SOLUSD",1745656711179,12.21264619,151.81,151.74,6.59020632]
["bitfinex","SOLUSD",1745656711180,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656712087,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656712263,22.942,151.84,151.77,12.21264619]
["bitfinex","SOLUSD",1745656712462,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656712662,12.21264619,151.83,151.79,12.21264619]
["bitfinex","SOLUSD",1745656717071,12.21264619,151.83,151.78,12.21264619]
["bitfinex","SOLUSD",1745656719493,12.21264619,151.83,151.79,12.21264619]
["bitfinex","SOLUSD",1745656720570,12.21264619,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1745656720770,12.21264619,151.83,151.78,12.21264619]
["bitfinex","SOLUSD",1745656722281,12.21264619,151.82,151.78,12.21264619]
["bitfinex","SOLUSD",1745656722499,12.21264619,151.82,151.75,6.58964095]
["bitfinex","SOLUSD",1745656722690,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656723191,27.5015,151.85,151.77,12.21264619]
["bitfinex","SOLUSD",1745656723399,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656723897,12.21264619,151.81,151.76,12.21264619]
["bitfinex","SOLUSD",1745656724593,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656725199,12.21264619,151.82,151.77,12.21264619]
["bitfinex","SOLUSD",1745656725380,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656726171,12.21264619,151.81,151.75,6.58964095]
["bitfinex","SOLUSD",1745656726489,12.21264619,151.81,151.77,12.21264619]
["bitfinex","SOLUSD",1745656727592,0.01127737,151.86,151.8,12.21264619]
["bitfinex","SOLUSD",1745656727893,12.22392356,151.86,151.81,12.21264619]
["bitfinex","SOLUSD",1745656731092,12.22392356,151.86,151.81,18.79969542]
["bitfinex","SOLUSD",1745656732395,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656732603,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656732889,0.01127737,151.86,151.83,12.21264619]
["bitfinex","SOLUSD",1745656734100,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656734977,12.22392356,151.86,151.81,12.21264619]
["bitfinex","SOLUSD",1745656735879,12.21264619,151.85,151.81,12.21264619]
["bitfinex","SOLUSD",1745656736080,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656737609,12.22392356,151.86,151.8,6.58748696]
["bitfinex","SOLUSD",1745656737910,12.22392356,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656738589,0.01127737,151.86,151.82,12.21264619]
["bitfinex","SOLUSD",1745656739089,0.01127737,151.86,151.83,12.21264619]
["bitfinex","SOLUSD",1745656739689,0.01127737,151.86,151.83,7.81573697]
["bitfinex","SOLUSD",1745656740483,0.01127737,151.86,151.83,14.40191685]
["bitfinex","SOLUSD",1745656740707,0.01127737,151.86,151.83,7.81573697]
["bitfinex","SOLUSD",1745656742214,0.01127737,151.86,151.83,14.40203704]
["bitfinex","SOLUSD",1745656742586,0.01127737,151.86,151.84,7.81573697]
["bitfinex","SOLUSD",1745656743111,0.01127737,151.86,151.85,7.81573697]
["bitfinex","SOLUSD",1745656745104,0.01127737,151.86,151.84,14.40151235]
["bitfinex","SOLUSD",1745656745405,7.82701434,151.86,151.82,33.81573697]
["bitfinex","SOLUSD",1745656746795,0.01127737,151.86,151.84,7.81573697]
["bitfinex","SOLUSD",1745656747709,0.01127737,151.86,151.84,12.21075229]
["bitfinex","SOLUSD",1745656748398,12.22202966,151.86,151.82,38.21075229]
["bitfinex","SOLUSD",1745656749410,12.21075229,151.85,151.81,12.21075229]
["bitfinex","SOLUSD",1745656749617,12.21075229,151.83,151.79,54.67075229]
["bitfinex","SOLUSD",1745656749915,12.21075229,151.83,151.79,38.21075229]
["bitfinex","SOLUSD",1745656750612,12.21075229,151.81,151.77,18.79965389]
["bitfinex","SOLUSD",1745656752010,12.21075229,151.82,151.78,18.79917765]
["bitfinex","SOLUSD",1745656752237,12.21075229,151.83,151.79,12.21075229]
["bitfinex","SOLUSD",1745656754028,12.21075229,151.84,151.79,12.21075229]
["bitfinex","SOLUSD",1745656754903,12.21075229,151.83,151.79,12.21075229]
["bitfinex","SOLUSD",1745656757224,12.21075229,151.83,151.78,12.21075229]
["bitfinex","SOLUSD",1745656757419,12.21075229,151.82,151.77,18.799547]
["bitfinex","SOLUSD",1745656757594,12.21075229,151.83,151.79,12.21075229]
["bitfinex","SOLUSD",1745656757796,12.21075229,151.84,151.8,12.21075229]
["bitfinex","SOLUSD",1745656758126,12.21075229,151.84,151.77,6.58879471]
["bitfinex","SOLUSD",1745656758325,12.21075229,151.83,151.79,12.21075229]
["bitfinex","SOLUSD",1745656759220,12.21075229,151.82,151.78,12.21075229]
["bitfinex","SOLUSD",1745656760698,12.21075229,151.81,151.76,27.6079]
["bitfinex","SOLUSD",1745656761033,12.21075229,151.8,151.76,38.21075229]
["bitfinex","SOLUSD",1745656761219,1.599,151.83,151.75,12.21075229]
["bitfinex","SOLUSD",1745656761220,12.21075229,151.79,151.75,12.21075229]
["bitfinex","SOLUSD",1745656761521,12.21075229,151.78,151.74,12.21075229]
["bitfinex","SOLUSD",1745656762021,12.21075229,151.79,151.75,12.21075229]
["bitfinex","SOLUSD",1745656762926,1.599,151.83,151.75,12.21075229]
["bitfinex","SOLUSD",1745656763223,12.21075229,151.79,151.75,12.21075229]
["bitfinex","SOLUSD",1745656763423,12.21075229,151.78,151.73,26.063]
["bitfinex","SOLUSD",1745656763727,12.21075229,151.78,151.74,12.21075229]
["bitfinex","SOLUSD",1745656765201,12.21075229,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745656765520,12.21075229,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745656765726,12.21075229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745656765905,12.21075229,151.77,151.73,12.27375229]
["bitfinex","SOLUSD",1745656766724,12.21075229,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745656766941,12.21075229,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745656767542,42.44,151.81,151.73,12.27375229]
["bitfinex","SOLUSD",1745656767832,12.21075229,151.78,151.73,12.27375229]
["bitfinex","SOLUSD",1745656768325,12.21075229,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745656768515,12.21075229,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745656769827,7.82690869,151.78,151.74,7.82690869]
["bitfinex","SOLUSD",1745656770031,7.82690869,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745656770230,7.82690869,151.77,151.73,7.88990869]
["bitfinex","SOLUSD",1745656771031,7.82690869,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745656771238,7.82690869,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745656771405,7.82690869,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745656772608,7.82690869,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745656772809,7.82690869,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745656774121,7.82690869,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745656774538,7.82690869,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745656774835,7.82690869,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745656778831,26.47655755,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745656781349,26.47655755,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745656781350,7.7543,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656781536,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656800660,10.43180767,151.8,151.7,7.88990869]
["bitfinex","SOLUSD",1745656800951,7.82690869,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745656801154,7.82690869,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745656801859,16.42,151.78,151.7,0.063]
["bitfinex","SOLUSD",1745656801860,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656804160,26.0,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745656804659,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656805056,7.82690869,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656805756,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656806064,31.30763476,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745656806065,7.82690869,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656806451,7.82690869,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745656806654,7.82690869,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656806854,18.64964886,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745656807175,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656808372,18.64964886,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745656808666,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656810265,26.0,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656810443,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656816582,7.82690869,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745656817154,7.82690869,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656817680,7.82690869,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745656817981,50.22690869,151.75,151.7,7.88990869]
["bitfinex","SOLUSD",1745656818482,42.4,151.75,151.7,7.88990869]
["bitfinex","SOLUSD",1745656818791,42.4,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745656818792,7.82690869,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745656819293,7.82690869,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745656820289,7.82690869,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745656821775,26.47655755,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656822090,7.82690869,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745656823384,7.82690869,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656824179,7.82690869,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745656824881,42.4,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745656825068,7.82690869,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656825591,7.82690869,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745656826073,16.4,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745656826279,24.22690869,151.73,151.69,7.88990869]
["bitfinex","SOLUSD",1745656826586,7.82690869,151.73,151.69,7.88990869]
["bitfinex","SOLUSD",1745656826785,7.82690869,151.73,151.69,0.063]
["bitfinex","SOLUSD",1745656827999,7.82690869,151.74,151.69,7.88990869]
["bitfinex","SOLUSD",1745656828297,26.0,151.75,151.69,7.88990869]
["bitfinex","SOLUSD",1745656828501,7.82690869,151.74,151.69,7.88990869]
["bitfinex","SOLUSD",1745656829194,7.82690869,151.74,151.69,0.063]
["bitfinex","SOLUSD",1745656829393,26.0,151.75,151.69,7.88990869]
["bitfinex","SOLUSD",1745656829694,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656829894,7.82690869,151.74,151.69,7.88990869]
["bitfinex","SOLUSD",1745656830593,26.0,151.75,151.69,7.88990869]
["bitfinex","SOLUSD",1745656831001,7.82690869,151.74,151.69,7.88990869]
["bitfinex","SOLUSD",1745656831305,26.0,151.75,151.7,7.82690869]
["bitfinex","SOLUSD",1745656831306,33.82690869,151.75,151.7,7.82690869]
["bitfinex","SOLUSD",1745656831510,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656831703,7.82690869,151.74,151.69,7.88990869]
["bitfinex","SOLUSD",1745656831903,7.82690869,151.73,151.69,7.88990869]
["bitfinex","SOLUSD",1745656832411,7.82690869,151.72,151.69,0.063]
["bitfinex","SOLUSD",1745656833015,7.82690869,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656834086,26.0,151.75,151.69,0.063]
["bitfinex","SOLUSD",1745656834087,7.82690869,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745656834291,7.82690869,151.71,151.69,0.063]
["bitfinex","SOLUSD",1745656834487,7.82690869,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745656834893,7.82690869,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1745656836017,26.0,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745656836194,7.82690869,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656837899,26.0,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745656838107,7.82690869,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745656840311,7.82690869,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745656841508,7.82690869,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656841720,43.9035,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745656841888,7.82690869,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745656843604,42.4,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745656843785,42.4,151.72,151.66,7.88990869]
["bitfinex","SOLUSD",1745656843987,7.82690869,151.71,151.67,7.82690869]
["bitfinex","SOLUSD",1745656844319,7.82690869,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745656844495,7.82690869,151.71,151.67,7.82690869]
["bitfinex","SOLUSD",1745656844702,16.4,151.72,151.66,7.88990869]
["bitfinex","SOLUSD",1745656844880,7.82690869,151.71,151.67,7.82690869]
["bitfinex","SOLUSD",1745656845085,24.22690869,151.72,151.67,7.82690869]
["bitfinex","SOLUSD",1745656845608,24.22690869,151.72,151.68,7.82690869]
["bitfinex","SOLUSD",1745656845787,16.4,151.72,151.69,7.82690869]
["bitfinex","SOLUSD",1745656846113,26.0,151.76,151.7,7.82690869]
["bitfinex","SOLUSD",1745656846302,7.82690869,151.75,151.7,7.82690869]
["bitfinex","SOLUSD",1745656846490,7.82690869,151.74,151.69,7.82690869]
["bitfinex","SOLUSD",1745656846689,7.82690869,151.73,151.69,7.82690869]
["bitfinex","SOLUSD",1745656847009,7.82690869,151.73,151.68,7.82690869]
["bitfinex","SOLUSD",1745656847394,7.82690869,151.72,151.68,7.82690869]
["bitfinex","SOLUSD",1745656847789,7.82690869,151.71,151.67,7.82690869]
["bitfinex","SOLUSD",1745656848313,7.82690869,151.72,151.67,7.82690869]
["bitfinex","SOLUSD",1745656848507,7.82690869,151.72,151.68,7.82690869]
["bitfinex","SOLUSD",1745656848702,7.82690869,151.73,151.69,7.82690869]
["bitfinex","SOLUSD",1745656848911,7.82690869,151.74,151.69,7.82690869]
["bitfinex","SOLUSD",1745656849215,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656851389,26.0,151.76,151.71,7.82690869]
["bitfinex","SOLUSD",1745656851589,7.82690869,151.75,151.7,7.82690869]
["bitfinex","SOLUSD",1745656851886,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656852408,7.82690869,151.73,151.66,18.71264886]
["bitfinex","SOLUSD",1745656852718,7.82690869,151.73,151.69,7.82690869]
["bitfinex","SOLUSD",1745656852920,26.0,151.76,151.69,7.82690869]
["bitfinex","SOLUSD",1745656853087,7.82690869,151.73,151.69,7.82690869]
["bitfinex","SOLUSD",1745656853282,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656853821,7.82690869,151.75,151.71,7.82690869]
["bitfinex","SOLUSD",1745656854313,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656855810,7.82690869,151.75,151.71,7.82690869]
["bitfinex","SOLUSD",1745656857524,16.36,151.77,151.7,7.82690869]
["bitfinex","SOLUSD",1745656857815,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656858326,7.82690869,151.73,151.68,7.82690869]
["bitfinex","SOLUSD",1745656858821,7.82690869,151.73,151.69,7.82690869]
["bitfinex","SOLUSD",1745656859213,7.82690869,151.74,151.69,7.82690869]
["bitfinex","SOLUSD",1745656859519,16.36,151.77,151.69,7.82690869]
["bitfinex","SOLUSD",1745656859705,16.36,151.77,151.7,7.82690869]
["bitfinex","SOLUSD",1745656860017,7.82690869,151.74,151.7,7.82690869]
["bitfinex","SOLUSD",1745656861634,16.36,151.77,151.7,7.82690869]
["bitfinex","SOLUSD",1745656861822,7.82690869,151.75,151.7,7.82690869]
["bitfinex","SOLUSD",1745656862118,7.82690869,151.76,151.71,7.82690869]
["bitfinex","SOLUSD",1745656862695,7.82690869,151.76,151.72,7.82690869]
["bitfinex","SOLUSD",1745656862905,24.18690869,151.77,151.73,7.82690869]
["bitfinex","SOLUSD",1745656863199,24.18690869,151.77,151.72,7.82690869]
["bitfinex","SOLUSD",1745656863416,7.82690869,151.76,151.71,9.45100869]
["bitfinex","SOLUSD",1745656863928,24.18690869,151.77,151.73,7.82690869]
["bitfinex","SOLUSD",1745656864226,7.82690869,151.76,151.72,7.82690869]
["bitfinex","SOLUSD",1745656864426,7.82690869,151.76,151.71,9.45100869]
["bitfinex","SOLUSD",1745656864793,26.0,151.78,151.71,9.45100869]
["bitfinex","SOLUSD",1745656864794,7.82690869,151.75,151.71,9.45100869]
["bitfinex","SOLUSD",1745656865026,7.82690869,151.76,151.71,9.45100869]
["bitfinex","SOLUSD",1745656865215,7.82690869,151.76,151.72,7.82690869]
["bitfinex","SOLUSD",1745656866027,7.82690869,151.77,151.72,7.82690869]
["bitfinex","SOLUSD",1745656866413,33.82690869,151.78,151.73,7.82690869]
["bitfinex","SOLUSD",1745656866608,26.03,151.79,151.68,1.6241]
["bitfinex","SOLUSD",1745656866813,26.03,151.79,151.66,0.063]
["bitfinex","SOLUSD",1745656866814,7.82690869,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745656867023,7.82690869,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656867830,26.0,151.72,151.66,0.063]
["bitfinex","SOLUSD",1745656867831,26.0,151.71,151.66,0.063]
["bitfinex","SOLUSD",1745656868003,7.82690869,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656869708,12.24827042,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656872139,16.36,151.69,151.66,0.063]
["bitfinex","SOLUSD",1745656872431,12.24827042,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656872810,38.24827042,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745656877733,38.24827042,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745656878045,12.24827042,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745656880443,12.24827042,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1745656882034,30.89791928,151.66,151.64,1e-08]
["bitfinex","SOLUSD",1745656882350,12.24827042,151.65,151.64,1e-08]
["bitfinex","SOLUSD",1745656886647,12.24827042,151.65,151.62,0.063]
["bitfinex","SOLUSD",1745656886648,26.0,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745656886816,54.58827042,151.63,151.59,0.063]
["bitfinex","SOLUSD",1745656887024,38.24827042,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745656888452,69.1461897,151.61,151.6,1e-08]
["bitfinex","SOLUSD",1745656888957,44.64964886,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1745656889247,56.89791928,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745656889432,47.23791928,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745656889632,7.85328627,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745656890316,26.0,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745656890629,65.26643135,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745656890821,65.26643135,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745656890822,83.91608021,151.52,151.51,1e-08]
["bitfinex","SOLUSD",1745656891534,83.91608021,151.52,151.44,0.063]
["bitfinex","SOLUSD",1745656891736,16.36,151.51,151.44,0.063]
["bitfinex","SOLUSD",1745656891938,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656892244,12.27955901,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745656892446,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656892634,12.27955901,151.48,151.44,12.34255901]
["bitfinex","SOLUSD",1745656892833,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656893250,12.27955901,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745656894434,12.27955901,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745656894834,12.27955901,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745656895032,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656895249,26.0,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745656895446,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656897567,26.0,151.5,151.44,0.063]
["bitfinex","SOLUSD",1745656897949,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656898251,26.0,151.5,151.44,0.063]
["bitfinex","SOLUSD",1745656898750,12.27955901,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745656899450,26.0,151.5,151.44,12.34255901]
["bitfinex","SOLUSD",1745656899654,12.27955901,151.49,151.45,12.27955901]
["bitfinex","SOLUSD",1745656899857,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656900028,12.27955901,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745656900229,12.27955901,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745656901731,12.27955901,151.48,151.44,12.34255901]
["bitfinex","SOLUSD",1745656902034,50.55911802,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745656902340,26.0,151.43,151.4,0.6907432]
["bitfinex","SOLUSD",1745656903051,38.27955901,151.41,151.4,0.6907432]
["bitfinex","SOLUSD",1745656903253,12.27955901,151.41,151.4,0.6907432]
["bitfinex","SOLUSD",1745656903429,38.27955901,151.41,151.4,0.6907432]
["bitfinex","SOLUSD",1745656903631,12.27955901,151.41,151.4,0.6907432]
["bitfinex","SOLUSD",1745656904165,26.0,151.38,151.31,1.5321]
["bitfinex","SOLUSD",1745656904465,12.27955901,151.34,151.31,1.5321]
["bitfinex","SOLUSD",1745656904680,26.0,151.36,151.31,1.5321]
["bitfinex","SOLUSD",1745656904871,12.27955901,151.34,151.31,1.5321]
["bitfinex","SOLUSD",1745656905230,18.64964886,151.35,151.24,0.063]
["bitfinex","SOLUSD",1745656905533,12.27955901,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656905833,12.27955901,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745656906737,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656906970,26.0,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656907131,12.27955901,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745656907678,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656907963,12.27955901,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745656908336,26.0,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656908558,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656908953,38.27955901,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656909563,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656909760,26.0,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656909951,12.27955901,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745656910158,26.0,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656910359,12.27955901,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745656910556,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656910771,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656911452,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656911957,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656912158,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656912344,19.12,151.31,151.24,0.063]
["bitfinex","SOLUSD",1745656912676,12.27955901,151.27,151.24,7.9959]
["bitfinex","SOLUSD",1745656912853,26.0,151.3,151.24,0.063]
["bitfinex","SOLUSD",1745656913369,26.0,151.3,151.24,12.34255901]
["bitfinex","SOLUSD",1745656913576,12.27955901,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745656913776,12.27955901,151.29,151.24,12.34255901]
["bitfinex","SOLUSD",1745656914080,12.27955901,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745656914266,12.27955901,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745656914475,38.27955901,151.28,151.24,12.34255901]
["bitfinex","SOLUSD",1745656914770,38.27955901,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656914974,12.27955901,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745656915274,26.0,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656915576,26.0,151.28,151.24,12.34255901]
["bitfinex","SOLUSD",1745656915752,12.27955901,151.28,151.24,12.34255901]
["bitfinex","SOLUSD",1745656915944,26.0,151.3,151.24,12.34255901]
["bitfinex","SOLUSD",1745656916148,12.27955901,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745656917576,12.27955901,151.28,151.24,12.34255901]
["bitfinex","SOLUSD",1745656917775,26.0,151.3,151.24,0.063]
["bitfinex","SOLUSD",1745656917776,12.27955901,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745656917976,25.31084886,151.29,151.24,0.063]
["bitfinex","SOLUSD",1745656918153,12.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656918353,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656918654,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656919869,56.92920787,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656920257,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656920455,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656920646,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656920850,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656921455,26.0,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745656921673,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656921878,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656922266,38.27955901,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656923564,30.92920787,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745656924084,26.0,151.22,151.17,0.063]
["bitfinex","SOLUSD",1745656924279,38.27955901,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745656924592,26.0,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745656924779,56.92920787,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745656924960,13.27955901,151.2,151.1,0.9099908]
["bitfinex","SOLUSD",1745656924961,26.0,151.14,151.1,0.9099908]
["bitfinex","SOLUSD",1745656925171,26.0,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656925663,38.27955901,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656926191,12.27955901,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656926391,18.64964886,151.13,151.1,0.9099908]
["bitfinex","SOLUSD",1745656926561,38.27955901,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656927659,45.74702421,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656928081,64.39667307,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656928288,44.64964886,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656928505,64.39667307,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656929193,45.74702421,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656929875,26.36,151.19,151.1,20.65701501]
["bitfinex","SOLUSD",1745656930076,45.74702421,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656930299,26.0,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656930793,26.0,151.12,151.1,20.65701501]
["bitfinex","SOLUSD",1745656930978,26.0,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656932187,19.74702421,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656932378,26.0,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656932579,19.74702421,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656932765,45.74702421,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656932962,26.0,151.12,151.1,20.65701501]
["bitfinex","SOLUSD",1745656933167,26.0,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656934377,45.74702421,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656934580,19.74702421,151.11,151.1,0.9099908]
["bitfinex","SOLUSD",1745656934787,26.0,151.12,151.1,0.9099908]
["bitfinex","SOLUSD",1745656935496,26.0,151.12,151.1,20.65701501]
["bitfinex","SOLUSD",1745656935686,26.36,151.19,151.1,0.9099908]
["bitfinex","SOLUSD",1745656935687,26.0,151.13,151.1,0.9099908]
["bitfinex","SOLUSD",1745656935895,26.36,151.19,151.12,19.74702421]
["bitfinex","SOLUSD",1745656936075,26.36,151.19,151.14,19.74702421]
["bitfinex","SOLUSD",1745656936269,26.0,151.16,151.1,7.52794906]
["bitfinex","SOLUSD",1745656936597,26.0,151.16,151.13,19.74702421]
["bitfinex","SOLUSD",1745656936766,26.36,151.19,151.15,19.74702421]
["bitfinex","SOLUSD",1745656936970,13.84072575,151.23,151.17,19.74702421]
["bitfinex","SOLUSD",1745656937278,33.58774996,151.23,151.18,19.74702421]
["bitfinex","SOLUSD",1745656937466,19.74702421,151.21,151.17,19.74702421]
["bitfinex","SOLUSD",1745656937673,26.0,151.2,151.17,19.74702421]
["bitfinex","SOLUSD",1745656937883,13.84072575,151.23,151.17,19.74702421]
["bitfinex","SOLUSD",1745656938076,19.74702421,151.22,151.17,19.74702421]
["bitfinex","SOLUSD",1745656938266,13.84072575,151.23,151.19,19.74702421]
["bitfinex","SOLUSD",1745656938482,27.34052746,151.25,151.19,19.74702421]
["bitfinex","SOLUSD",1745656938687,26.0,151.22,151.19,19.74702421]
["bitfinex","SOLUSD",1745656938992,27.34052746,151.25,151.2,19.74702421]
["bitfinex","SOLUSD",1745656939166,47.08755167,151.25,151.21,19.74702421]
["bitfinex","SOLUSD",1745656939371,26.0,151.24,151.22,19.74702421]
["bitfinex","SOLUSD",1745656939570,27.34052746,151.25,151.22,19.74702421]
["bitfinex","SOLUSD",1745656939791,27.34052746,151.25,151.2,6.61370839]
["bitfinex","SOLUSD",1745656939966,27.34052746,151.25,151.22,19.74702421]
["bitfinex","SOLUSD",1745656940591,27.34052746,151.25,151.23,19.74702421]
["bitfinex","SOLUSD",1745656940985,47.08755167,151.25,151.21,19.74702421]
["bitfinex","SOLUSD",1745656941184,27.34052746,151.25,151.21,19.74702421]
["bitfinex","SOLUSD",1745656941503,18.64964886,151.32,151.18,25.26385024]
["bitfinex","SOLUSD",1745656941800,26.0,151.29,151.18,25.26385024]
["bitfinex","SOLUSD",1745656942096,19.74702421,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1745656942272,26.0,151.25,151.19,19.74702421]
["bitfinex","SOLUSD",1745656942601,45.74702421,151.25,151.2,19.74702421]
["bitfinex","SOLUSD",1745656943170,45.74702421,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745656943371,45.74702421,151.25,151.2,19.74702421]
["bitfinex","SOLUSD",1745656943572,26.0,151.28,151.2,19.74702421]
["bitfinex","SOLUSD",1745656943813,19.74702421,151.25,151.2,19.74702421]
["bitfinex","SOLUSD",1745656944302,0.03,151.32,151.18,25.26414962]
["bitfinex","SOLUSD",1745656944303,26.0,151.3,151.23,19.74702421]
["bitfinex","SOLUSD",1745656944477,19.74702421,151.28,151.23,19.74702421]
["bitfinex","SOLUSD",1745656944678,45.74702421,151.27,151.22,19.74702421]
["bitfinex","SOLUSD",1745656945180,19.74702421,151.26,151.21,1.6613]
["bitfinex","SOLUSD",1745656945390,19.74702421,151.27,151.22,19.74702421]
["bitfinex","SOLUSD",1745656945588,19.74702421,151.26,151.21,1.6613]
["bitfinex","SOLUSD",1745656945802,19.74702421,151.26,151.21,21.40832421]
["bitfinex","SOLUSD",1745656946303,26.0,151.29,151.21,21.40832421]
["bitfinex","SOLUSD",1745656946504,19.74702421,151.26,151.21,21.40832421]
["bitfinex","SOLUSD",1745656947004,19.74702421,151.27,151.22,19.74702421]
["bitfinex","SOLUSD",1745656947306,19.74702421,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1745656947614,19.74702421,151.25,151.2,19.74702421]
["bitfinex","SOLUSD",1745656947990,26.0,151.29,151.2,19.74702421]
["bitfinex","SOLUSD",1745656948288,26.0,151.29,151.21,19.74702421]
["bitfinex","SOLUSD",1745656948603,26.0,151.26,151.21,19.74702421]
["bitfinex","SOLUSD",1745656948797,26.0,151.26,151.22,19.74702421]
["bitfinex","SOLUSD",1745656950002,26.0,151.26,151.24,19.74702421]
["bitfinex","SOLUSD",1745656950304,19.74702421,151.28,151.24,19.74702421]
["bitfinex","SOLUSD",1745656950504,26.0,151.3,151.24,19.74702421]
["bitfinex","SOLUSD",1745656950703,19.74702421,151.29,151.24,19.74702421]
["bitfinex","SOLUSD",1745656950902,26.0,151.3,151.25,19.74702421]
["bitfinex","SOLUSD",1745656951098,26.0,151.3,151.21,25.26281719]
["bitfinex","SOLUSD",1745656951099,45.74702421,151.3,151.26,19.74702421]
["bitfinex","SOLUSD",1745656951292,26.0,151.3,151.27,19.74702421]
["bitfinex","SOLUSD",1745656951804,19.77702421,151.32,151.28,19.74702421]
["bitfinex","SOLUSD",1745656952106,26.0,151.3,151.27,19.74702421]
["bitfinex","SOLUSD",1745656952306,26.0,151.3,151.28,19.74702421]
["bitfinex","SOLUSD",1745656952509,26.0,151.3,151.27,19.74702421]
["bitfinex","SOLUSD",1745656953277,26.0,151.3,151.28,19.74702421]
["bitfinex","SOLUSD",1745656953489,26.0,151.3,151.27,19.74702421]
["bitfinex","SOLUSD",1745656954088,26.0,151.3,151.25,13.20746646]
["bitfinex","SOLUSD",1745656954296,45.74702421,151.3,151.25,26.34292421]
["bitfinex","SOLUSD",1745656954598,26.0,151.3,151.26,19.74702421]
["bitfinex","SOLUSD",1745656954797,26.0,151.3,151.27,19.74702421]
["bitfinex","SOLUSD",1745656955115,0.03,151.32,151.25,6.5959]
["bitfinex","SOLUSD",1745656955311,45.74702421,151.3,151.26,19.74702421]
["bitfinex","SOLUSD",1745656955610,45.74702421,151.3,151.25,26.34292421]
["bitfinex","SOLUSD",1745656955810,12.30695727,151.26,151.22,12.30695727]
["bitfinex","SOLUSD",1745656956015,12.30695727,151.26,151.21,18.90285727]
["bitfinex","SOLUSD",1745656956385,12.30695727,151.25,151.21,6.5959]
["bitfinex","SOLUSD",1745656956585,12.30695727,151.24,151.2,1.6121]
["bitfinex","SOLUSD",1745656956788,12.30695727,151.25,151.2,20.53279451]
["bitfinex","SOLUSD",1745656957003,12.30695727,151.26,151.2,8.22583724]
["bitfinex","SOLUSD",1745656957205,38.30695727,151.27,151.22,12.30695727]
["bitfinex","SOLUSD",1745656957422,12.30695727,151.26,151.22,12.30695727]
["bitfinex","SOLUSD",1745656957602,12.30695727,151.24,151.2,13.91905727]
["bitfinex","SOLUSD",1745656957810,19.70498813,151.23,151.19,19.70498813]
["bitfinex","SOLUSD",1745656957985,45.70498813,151.25,151.2,19.70498813]
["bitfinex","SOLUSD",1745656958191,26.0,151.26,151.21,19.70498813]
["bitfinex","SOLUSD",1745656958415,26.0,151.26,151.23,19.70498813]
["bitfinex","SOLUSD",1745656959122,26.0,151.3,151.23,19.70498813]
["bitfinex","SOLUSD",1745656959298,19.70498813,151.28,151.24,19.70498813]
["bitfinex","SOLUSD",1745656960119,26.0,151.3,151.26,19.70498813]
["bitfinex","SOLUSD",1745656961302,45.70498813,151.3,151.26,19.70498813]
["bitfinex","SOLUSD",1745656961702,26.0,151.3,151.23,6.61208287]
["bitfinex","SOLUSD",1745656961938,26.0,151.3,151.26,19.70498813]
["bitfinex","SOLUSD",1745656962110,26.0,151.3,151.27,19.70498813]
["bitfinex","SOLUSD",1745656962298,26.0,151.29,151.27,19.70498813]
["bitfinex","SOLUSD",1745656962500,26.0,151.29,151.24,1.6471]
["bitfinex","SOLUSD",1745656962705,26.0,151.29,151.26,19.70498813]
["bitfinex","SOLUSD",1745656963030,26.0,151.29,151.25,19.70498813]
["bitfinex","SOLUSD",1745656963230,45.70498813,151.29,151.24,19.70498813]
["bitfinex","SOLUSD",1745656963601,19.70498813,151.28,151.24,19.70498813]
["bitfinex","SOLUSD",1745656963799,19.70498813,151.27,151.22,19.70498813]
["bitfinex","SOLUSD",1745656964529,45.70498813,151.27,151.22,19.70498813]
["bitfinex","SOLUSD",1745656965722,45.70498813,151.27,151.21,1.6118]
["bitfinex","SOLUSD",1745656966030,19.70498813,151.23,151.18,19.70498813]
["bitfinex","SOLUSD",1745656966234,19.70498813,151.2,151.13,7.7364]
["bitfinex","SOLUSD",1745656966425,19.70498813,151.2,151.16,19.70498813]
["bitfinex","SOLUSD",1745656966623,26.0,151.24,151.17,19.70498813]
["bitfinex","SOLUSD",1745656966810,19.70498813,151.21,151.17,19.70498813]
["bitfinex","SOLUSD",1745656967219,19.70498813,151.2,151.16,19.70498813]
["bitfinex","SOLUSD",1745656967433,45.70498813,151.19,151.14,19.70498813]
["bitfinex","SOLUSD",1745656967732,19.70498813,151.18,151.14,19.70498813]
["bitfinex","SOLUSD",1745656968918,19.70498813,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1745656969134,19.70498813,151.18,151.14,19.70498813]
["bitfinex","SOLUSD",1745656969434,19.70498813,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1745656969609,19.70498813,151.18,151.14,19.70498813]
["bitfinex","SOLUSD",1745656970032,26.0,151.19,151.13,19.70498813]
["bitfinex","SOLUSD",1745656970230,19.70498813,151.18,151.13,19.70498813]
["bitfinex","SOLUSD",1745656970424,19.70498813,151.18,151.14,19.70498813]
["bitfinex","SOLUSD",1745656970930,26.0,151.19,151.16,19.70498813]
["bitfinex","SOLUSD",1745656972023,26.0,151.19,151.15,19.70498813]
["bitfinex","SOLUSD",1745656972624,19.70498813,151.22,151.17,19.70498813]
["bitfinex","SOLUSD",1745656972941,19.70498813,151.22,151.18,19.70498813]
["bitfinex","SOLUSD",1745656973123,19.70498813,151.21,151.17,19.70498813]
["bitfinex","SOLUSD",1745656973322,19.70498813,151.21,151.16,19.70498813]
["bitfinex","SOLUSD",1745656974261,19.70498813,151.21,151.17,19.70498813]
["bitfinex","SOLUSD",1745656975170,19.70498813,151.21,151.16,19.70498813]
["bitfinex","SOLUSD",1745656975341,19.70498813,151.21,151.17,19.70498813]
["bitfinex","SOLUSD",1745656976157,19.70498813,151.21,151.15,6.61578652]
["bitfinex","SOLUSD",1745656976446,19.70498813,151.21,151.16,19.70498813]
["bitfinex","SOLUSD",1745656977149,26.0,151.22,151.16,19.70498813]
["bitfinex","SOLUSD",1745656977353,19.70498813,151.18,151.11,25.26734457]
["bitfinex","SOLUSD",1745656977560,26.0,151.19,151.11,25.26734457]
["bitfinex","SOLUSD",1745656977853,26.0,151.19,151.13,19.70498813]
["bitfinex","SOLUSD",1745656978055,19.70498813,151.17,151.13,19.70498813]
["bitfinex","SOLUSD",1745656978223,27.5524,151.21,151.13,19.70498813]
["bitfinex","SOLUSD",1745656978224,26.0,151.18,151.13,19.70498813]
["bitfinex","SOLUSD",1745656978553,45.70498813,151.18,151.14,19.70498813]
["bitfinex","SOLUSD",1745656978755,19.70498813,151.17,151.11,25.26693552]
["bitfinex","SOLUSD",1745656979056,26.0,151.18,151.13,19.70498813]
["bitfinex","SOLUSD",1745656979357,19.70498813,151.17,151.12,19.70498813]
["bitfinex","SOLUSD",1745656979552,19.70498813,151.17,151.13,19.70498813]
["bitfinex","SOLUSD",1745656980229,26.0,151.18,151.13,19.70498813]
["bitfinex","SOLUSD",1745656980437,26.0,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1745656980635,45.70498813,151.18,151.13,19.70498813]
["bitfinex","SOLUSD",1745656980949,19.70498813,151.17,151.13,19.70498813]
["bitfinex","SOLUSD",1745656981353,19.70498813,151.17,151.12,19.70498813]
["bitfinex","SOLUSD",1745656981746,12.32776701,151.16,151.12,12.32776701]
["bitfinex","SOLUSD",1745656982052,26.0,151.15,151.1,13.30075781]
["bitfinex","SOLUSD",1745656982255,38.32776701,151.15,151.1,0.9729908]
["bitfinex","SOLUSD",1745656982466,12.32776701,151.14,151.1,13.30075781]
["bitfinex","SOLUSD",1745656982966,26.0,151.15,151.1,13.30075781]
["bitfinex","SOLUSD",1745656983165,27.5524,151.21,151.14,12.32776701]
["bitfinex","SOLUSD",1745656983355,12.32776701,151.19,151.14,12.32776701]
["bitfinex","SOLUSD",1745656983863,12.32776701,151.18,151.14,12.32776701]
["bitfinex","SOLUSD",1745656984167,12.32776701,151.18,151.1,7.59100115]
["bitfinex","SOLUSD",1745656984333,12.32776701,151.18,151.13,12.32776701]
["bitfinex","SOLUSD",1745656984757,12.32776701,151.19,151.15,12.32776701]
["bitfinex","SOLUSD",1745656984959,12.32776701,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1745656985263,12.32776701,151.18,151.14,12.32776701]
["bitfinex","SOLUSD",1745656985559,12.32776701,151.18,151.13,12.32776701]
["bitfinex","SOLUSD",1745656986257,12.32776701,151.18,151.14,12.32776701]
["bitfinex","SOLUSD",1745656986643,12.32776701,151.18,151.11,25.2672793]
["bitfinex","SOLUSD",1745656986837,12.32776701,151.17,151.11,25.2672793]
["bitfinex","SOLUSD",1745656987352,12.32776701,151.17,151.12,12.32776701]
["bitfinex","SOLUSD",1745656987657,26.0,151.19,151.16,12.32776701]
["bitfinex","SOLUSD",1745656987872,26.0,151.19,151.18,12.32776701]
["bitfinex","SOLUSD",1745656988040,12.32776701,151.23,151.18,12.32776701]
["bitfinex","SOLUSD",1745656988453,12.32776701,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1745656988652,12.32776701,151.2,151.15,12.32776701]
["bitfinex","SOLUSD",1745656988854,12.32776701,151.2,151.16,12.32776701]
["bitfinex","SOLUSD",1745656989767,12.32776701,151.2,151.14,8.16356798]
["bitfinex","SOLUSD",1745656989956,12.32776701,151.2,151.16,12.32776701]
["bitfinex","SOLUSD",1745656990367,12.32776701,151.19,151.15,12.32776701]
["bitfinex","SOLUSD",1745656990544,12.32776701,151.18,151.14,12.32776701]
["bitfinex","SOLUSD",1745656990746,26.0,151.22,151.16,12.32776701]
["bitfinex","SOLUSD",1745656990954,26.0,151.17,151.15,12.32776701]
["bitfinex","SOLUSD",1745656991160,26.0,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1745656991468,26.0,151.17,151.15,12.32776701]
["bitfinex","SOLUSD",1745656991769,26.0,151.22,151.15,12.32776701]
["bitfinex","SOLUSD",1745656991969,26.0,151.19,151.16,12.32776701]
["bitfinex","SOLUSD",1745656992146,12.32776701,151.21,151.16,12.32776701]
["bitfinex","SOLUSD",1745656992968,26.0,151.22,151.18,12.32776701]
["bitfinex","SOLUSD",1745656993281,26.0,151.2,151.18,12.32776701]
["bitfinex","SOLUSD",1745656993446,26.0,151.2,151.19,12.32776701]
["bitfinex","SOLUSD",1745656993649,26.0,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1745656993867,12.32776701,151.23,151.19,12.32776701]
["bitfinex","SOLUSD",1745656994064,26.36,151.25,151.21,12.32776701]
["bitfinex","SOLUSD",1745656994368,26.0,151.24,151.21,12.32776701]
["bitfinex","SOLUSD",1745656994875,26.0,151.23,151.22,12.32776701]
["bitfinex","SOLUSD",1745656995844,26.0,151.23,151.17,6.61465501]
["bitfinex","SOLUSD",1745656996046,26.0,151.23,151.14,1.5367]
["bitfinex","SOLUSD",1745656996047,38.32776701,151.22,151.15,6.61552723]
["bitfinex","SOLUSD",1745656996246,26.0,151.22,151.2,12.32776701]
["bitfinex","SOLUSD",1745656996867,26.0,151.24,151.21,12.32776701]
["bitfinex","SOLUSD",1745656997061,26.0,151.23,151.22,12.32776701]
["bitfinex","SOLUSD",1745656997250,26.36,151.25,151.22,12.32776701]
["bitfinex","SOLUSD",1745656997864,26.36,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1745656998166,26.36,151.25,151.23,12.32776701]
["bitfinex","SOLUSD",1745656998550,26.0,151.26,151.23,12.32776701]
["bitfinex","SOLUSD",1745656998756,26.0,151.25,151.24,12.32776701]
["bitfinex","SOLUSD",1745656999061,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745656999366,26.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745656999550,26.03,151.27,151.23,6.61237311]
["bitfinex","SOLUSD",1745656999757,0.03,151.27,151.26,12.32776701]
["bitfinex","SOLUSD",1745657002044,0.03,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1745657002382,0.03,151.27,151.26,12.32776701]
["bitfinex","SOLUSD",1745657002973,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657003178,0.03,151.27,151.26,12.32776701]
["bitfinex","SOLUSD",1745657005846,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657006282,0.03,151.27,151.23,12.32776701]
["bitfinex","SOLUSD",1745657006458,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657007498,0.03,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1745657007679,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657008173,0.03,151.27,151.21,25.26292377]
["bitfinex","SOLUSD",1745657008174,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657008581,0.03,151.27,151.21,25.26292377]
["bitfinex","SOLUSD",1745657008783,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657009150,0.03,151.27,151.21,25.26292377]
["bitfinex","SOLUSD",1745657009352,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657009851,0.03,151.27,151.23,12.32776701]
["bitfinex","SOLUSD",1745657010592,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657010958,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657011264,0.03,151.27,151.26,43.30518288]
["bitfinex","SOLUSD",1745657011458,0.03,151.27,151.26,30.97741587]
["bitfinex","SOLUSD",1745657012362,0.03,151.27,151.26,37.58854901]
["bitfinex","SOLUSD",1745657020087,0.03,151.27,151.25,6.61142958]
["bitfinex","SOLUSD",1745657020461,0.03,151.27,151.24,18.93977321]
["bitfinex","SOLUSD",1745657020873,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657021065,0.03,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1745657021376,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657022891,0.03,151.27,151.24,12.32776701]
["bitfinex","SOLUSD",1745657023094,0.03,151.27,151.25,12.32776701]
["bitfinex","SOLUSD",1745657023592,0.03,151.27,151.26,12.32776701]
["bitfinex","SOLUSD",1745657023787,0.03,151.27,151.26,43.30518288]
["bitfinex","SOLUSD",1745657023988,0.03,151.32,151.26,44.82778288]
["bitfinex","SOLUSD",1745657024187,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657024683,0.03,151.32,151.29,6.60972916]
["bitfinex","SOLUSD",1745657024998,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657029808,0.03,151.32,151.3,12.32776701]
["bitfinex","SOLUSD",1745657030872,0.03,151.32,151.28,19.9712788]
["bitfinex","SOLUSD",1745657031182,0.03,151.32,151.26,8.13332042]
["bitfinex","SOLUSD",1745657031183,12.32776701,151.3,151.26,12.32776701]
["bitfinex","SOLUSD",1745657031796,12.32776701,151.31,151.26,12.32776701]
["bitfinex","SOLUSD",1745657032024,12.32776701,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745657032172,12.32776701,151.3,151.26,12.32776701]
["bitfinex","SOLUSD",1745657033100,12.32776701,151.31,151.26,12.32776701]
["bitfinex","SOLUSD",1745657033903,0.03,151.32,151.27,12.32776701]
["bitfinex","SOLUSD",1745657034113,12.35776701,151.32,151.26,6.61110021]
["bitfinex","SOLUSD",1745657034314,12.35776701,151.32,151.28,12.32776701]
["bitfinex","SOLUSD",1745657034612,12.35776701,151.32,151.27,12.32776701]
["bitfinex","SOLUSD",1745657034983,12.32776701,151.31,151.27,12.32776701]
["bitfinex","SOLUSD",1745657036007,0.03,151.32,151.27,18.93841558]
["bitfinex","SOLUSD",1745657036299,12.35776701,151.32,151.27,18.93841558]
["bitfinex","SOLUSD",1745657036906,12.35776701,151.32,151.28,12.32776701]
["bitfinex","SOLUSD",1745657038004,12.35776701,151.32,151.27,6.61063975]
["bitfinex","SOLUSD",1745657038189,12.35776701,151.32,151.28,12.32776701]
["bitfinex","SOLUSD",1745657039802,12.35776701,151.32,151.28,18.93792888]
["bitfinex","SOLUSD",1745657040004,0.03,151.32,151.28,18.93792888]
["bitfinex","SOLUSD",1745657040814,0.03,151.32,151.31,18.93671552]
["bitfinex","SOLUSD",1745657041401,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657043303,0.03,151.32,151.31,18.93671552]
["bitfinex","SOLUSD",1745657043919,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657044223,0.03,151.32,151.31,18.93671552]
["bitfinex","SOLUSD",1745657044799,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657045415,0.03,151.32,151.29,6.60967162]
["bitfinex","SOLUSD",1745657045626,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657048630,0.03,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1745657048840,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657049728,0.03,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1745657049943,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657051129,0.03,151.32,151.31,18.93671552]
["bitfinex","SOLUSD",1745657052823,0.03,151.32,151.31,12.32776701]
["bitfinex","SOLUSD",1745657053615,0.03,151.32,151.31,7.869529]
["bitfinex","SOLUSD",1745657054848,0.03,151.32,151.31,14.47847751]
["bitfinex","SOLUSD",1745657058437,0.03,151.32,151.3,6.60926948]
["bitfinex","SOLUSD",1745657058630,7.869529,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1745657058938,7.899529,151.32,151.27,7.869529]
["bitfinex","SOLUSD",1745657059112,7.899529,151.32,151.28,7.869529]
["bitfinex","SOLUSD",1745657059730,7.899529,151.32,151.26,25.26055725]
["bitfinex","SOLUSD",1745657059935,7.869529,151.31,151.26,33.13008625]
["bitfinex","SOLUSD",1745657060428,7.869529,151.29,151.24,6.61158159]
["bitfinex","SOLUSD",1745657060622,7.869529,151.27,151.23,6.61233626]
["bitfinex","SOLUSD",1745657060829,7.869529,151.27,151.22,14.48227071]
["bitfinex","SOLUSD",1745657061536,7.869529,151.27,151.23,7.869529]
["bitfinex","SOLUSD",1745657061834,26.0,151.3,151.22,6.61274171]
["bitfinex","SOLUSD",1745657062137,26.0,151.3,151.23,7.869529]
["bitfinex","SOLUSD",1745657062311,7.869529,151.29,151.25,7.869529]
["bitfinex","SOLUSD",1745657063133,7.8736,151.31,151.26,7.869529]
["bitfinex","SOLUSD",1745657063319,1.5721,151.31,151.22,24.46708573]
["bitfinex","SOLUSD",1745657063522,9.441629,151.31,151.27,7.869529]
["bitfinex","SOLUSD",1745657063732,7.869529,151.3,151.26,7.869529]
["bitfinex","SOLUSD",1745657064526,7.869529,151.3,151.22,17.85434402]
["bitfinex","SOLUSD",1745657064727,7.869529,151.29,151.22,17.85434402]
["bitfinex","SOLUSD",1745657064925,7.869529,151.29,151.25,7.869529]
["bitfinex","SOLUSD",1745657065539,1.5721,151.31,151.25,7.869529]
["bitfinex","SOLUSD",1745657065846,7.869529,151.3,151.25,7.869529]
["bitfinex","SOLUSD",1745657066311,7.869529,151.3,151.26,7.869529]
["bitfinex","SOLUSD",1745657066822,1.5721,151.31,151.25,7.869529]
["bitfinex","SOLUSD",1745657067031,7.869529,151.29,151.25,14.48097191]
["bitfinex","SOLUSD",1745657067333,7.869529,151.29,151.22,16.53220473]
["bitfinex","SOLUSD",1745657067334,7.869529,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1745657067511,7.869529,151.26,151.22,7.869529]
["bitfinex","SOLUSD",1745657068032,7.869529,151.25,151.21,14.4827059]
["bitfinex","SOLUSD",1745657068243,7.869529,151.25,151.21,7.869529]
["bitfinex","SOLUSD",1745657068426,7.869529,151.24,151.2,7.932529]
["bitfinex","SOLUSD",1745657068609,7.869529,151.24,151.2,14.54627417]
["bitfinex","SOLUSD",1745657068934,7.869529,151.25,151.2,14.54627417]
["bitfinex","SOLUSD",1745657069629,12.31400481,151.25,151.2,18.99074998]
["bitfinex","SOLUSD",1745657069834,12.31400481,151.26,151.21,18.92731682]
["bitfinex","SOLUSD",1745657070949,6.3653,151.28,151.22,12.31400481]
["bitfinex","SOLUSD",1745657071117,12.31400481,151.27,151.22,12.31400481]
["bitfinex","SOLUSD",1745657071319,12.31400481,151.27,151.23,12.31400481]
["bitfinex","SOLUSD",1745657072244,26.0,151.29,151.25,12.31400481]
["bitfinex","SOLUSD",1745657072415,12.31400481,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1745657072743,12.31400481,151.27,151.23,12.31400481]
["bitfinex","SOLUSD",1745657073039,26.0,151.29,151.23,12.31400481]
["bitfinex","SOLUSD",1745657073240,12.31400481,151.28,151.23,12.31400481]
["bitfinex","SOLUSD",1745657073420,38.31400481,151.29,151.24,12.31400481]
["bitfinex","SOLUSD",1745657074042,38.31400481,151.29,151.25,12.31400481]
["bitfinex","SOLUSD",1745657074246,26.0,151.29,151.24,12.31400481]
["bitfinex","SOLUSD",1745657074719,26.0,151.29,151.25,12.31400481]
["bitfinex","SOLUSD",1745657075133,38.31400481,151.29,151.24,12.31400481]
["bitfinex","SOLUSD",1745657076758,12.31400481,151.27,151.23,12.31400481]
["bitfinex","SOLUSD",1745657077847,12.31400481,151.28,151.24,12.31400481]
["bitfinex","SOLUSD",1745657081151,12.31400481,151.28,151.23,6.61237769]
["bitfinex","SOLUSD",1745657081347,12.31400481,151.28,151.24,12.31400481]
["bitfinex","SOLUSD",1745657082544,12.31400481,151.28,151.24,18.92585896]
["bitfinex","SOLUSD",1745657082859,27.5721,151.31,151.26,12.31400481]
["bitfinex","SOLUSD",1745657083023,12.31400481,151.3,151.26,12.31400481]
["bitfinex","SOLUSD",1745657083360,12.34400481,151.32,151.28,12.31400481]
["bitfinex","SOLUSD",1745657083657,0.03,151.32,151.29,12.31400481]
["bitfinex","SOLUSD",1745657088026,0.03,151.32,151.28,12.31400481]
["bitfinex","SOLUSD",1745657089234,0.03,151.32,151.28,18.92422702]
["bitfinex","SOLUSD",1745657089537,0.03,151.32,151.29,12.31400481]
["bitfinex","SOLUSD",1745657089836,0.03,151.32,151.29,7.87197153]
["bitfinex","SOLUSD",1745657090554,7.90197153,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745657090757,7.90197153,151.32,151.28,7.87197153]
["bitfinex","SOLUSD",1745657090960,7.87197153,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1745657091128,0.03,151.32,151.25,6.61152688]
["bitfinex","SOLUSD",1745657091129,7.87197153,151.3,151.25,6.61152688]
["bitfinex","SOLUSD",1745657091436,7.87197153,151.3,151.26,7.87197153]
["bitfinex","SOLUSD",1745657091639,7.87197153,151.29,151.25,7.87197153]
["bitfinex","SOLUSD",1745657091834,7.87197153,151.29,151.24,6.61195442]
["bitfinex","SOLUSD",1745657092036,7.87197153,151.3,151.26,7.87197153]
["bitfinex","SOLUSD",1745657092957,26.0,151.31,151.26,7.87197153]
["bitfinex","SOLUSD",1745657093168,7.87197153,151.31,151.27,7.87197153]
["bitfinex","SOLUSD",1745657093660,7.87197153,151.31,151.26,6.61101779]
["bitfinex","SOLUSD",1745657093962,7.87197153,151.3,151.26,7.87197153]
["bitfinex","SOLUSD",1745657095139,7.87197153,151.29,151.25,7.87197153]
["bitfinex","SOLUSD",1745657097749,7.87197153,151.3,151.26,7.87197153]
["bitfinex","SOLUSD",1745657098361,7.87197153,151.29,151.25,7.87197153]
["bitfinex","SOLUSD",1745657098560,7.87197153,151.28,151.22,6.61254768]
["bitfinex","SOLUSD",1745657098769,7.87197153,151.28,151.23,7.87197153]
["bitfinex","SOLUSD",1745657098931,7.87197153,151.27,151.23,7.87197153]
["bitfinex","SOLUSD",1745657099444,7.87197153,151.27,151.22,7.87197153]
["bitfinex","SOLUSD",1745657099643,7.87197153,151.25,151.2,1.6245]
["bitfinex","SOLUSD",1745657099834,7.87197153,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745657100036,7.87197153,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745657100460,7.87197153,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745657100762,7.87197153,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745657101663,7.87197153,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657102748,26.0,151.25,151.2,0.063]
["bitfinex","SOLUSD",1745657102949,7.87197153,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657103162,15.74394306,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657103366,39.35985765,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657103871,26.0,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657104043,65.35985765,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657104565,7.9476,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745657104865,7.87197153,151.22,151.2,0.063]
["bitfinex","SOLUSD",1745657105082,7.9476,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745657105266,7.87197153,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657105451,33.87197153,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657106340,26.0,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657106553,7.87197153,151.23,151.2,0.063]
["bitfinex","SOLUSD",1745657106750,26.52162039,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745657106975,26.0,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745657107147,33.87197153,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745657107551,29.27082294,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745657107763,33.87197153,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745657108146,6.2653,151.12,151.11,0.063]
["bitfinex","SOLUSD",1745657108450,26.0,151.08,150.97,28.63676812]
["bitfinex","SOLUSD",1745657108655,26.0,151.08,150.99,18.20135559]
["bitfinex","SOLUSD",1745657108865,33.87197153,151.08,150.99,18.20135559]
["bitfinex","SOLUSD",1745657109062,33.87197153,151.08,150.99,10.32938406]
["bitfinex","SOLUSD",1745657109460,26.0,151.04,150.99,10.32938406]
["bitfinex","SOLUSD",1745657109641,38.35450229,151.04,150.99,10.32938406]
["bitfinex","SOLUSD",1745657109844,26.0,151.04,150.99,10.32938406]
["bitfinex","SOLUSD",1745657110079,26.0,151.04,150.97,12.35450229]
["bitfinex","SOLUSD",1745657110244,12.35450229,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1745657110569,26.0,151.04,151.0,12.35450229]
["bitfinex","SOLUSD",1745657110743,26.0,151.04,151.01,12.35450229]
["bitfinex","SOLUSD",1745657111169,26.0,151.04,151.0,12.35450229]
["bitfinex","SOLUSD",1745657111463,38.35450229,151.04,150.97,25.09654886]
["bitfinex","SOLUSD",1745657111775,38.35450229,151.04,150.99,12.35450229]
["bitfinex","SOLUSD",1745657112141,12.35450229,151.03,150.97,13.07036605]
["bitfinex","SOLUSD",1745657112342,12.35450229,151.03,150.98,12.35450229]
["bitfinex","SOLUSD",1745657112544,26.0,151.04,150.97,13.07036605]
["bitfinex","SOLUSD",1745657112778,12.35450229,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745657113080,12.35450229,151.01,150.97,12.35450229]
["bitfinex","SOLUSD",1745657113259,12.35450229,151.01,150.96,18.97877362]
["bitfinex","SOLUSD",1745657113568,26.0,151.04,150.99,12.35450229]
["bitfinex","SOLUSD",1745657113954,38.35450229,151.04,150.99,18.97743352]
["bitfinex","SOLUSD",1745657114278,38.35450229,151.04,150.99,12.35450229]
["bitfinex","SOLUSD",1745657114467,27.5487,151.01,150.9,14.34179434]
["bitfinex","SOLUSD",1745657114653,26.0,150.99,150.89,8.041]
["bitfinex","SOLUSD",1745657114855,26.0,150.96,150.89,6.69026764]
["bitfinex","SOLUSD",1745657115169,12.35450229,150.95,150.9,12.35450229]
["bitfinex","SOLUSD",1745657115559,12.35450229,150.94,150.89,6.69026764]
["bitfinex","SOLUSD",1745657115740,12.35450229,150.94,150.9,18.98123664]
["bitfinex","SOLUSD",1745657115941,12.35450229,150.93,150.89,6.690313]
["bitfinex","SOLUSD",1745657116247,12.35450229,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745657116462,38.35450229,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745657116661,6.2653,150.99,150.89,12.41750229]
["bitfinex","SOLUSD",1745657116861,26.0,150.96,150.89,6.69018127]
["bitfinex","SOLUSD",1745657117179,12.35450229,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745657117692,26.0,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745657117871,26.0,150.96,150.89,12.41750229]
["bitfinex","SOLUSD",1745657118075,12.35450229,150.93,150.89,12.41750229]
["bitfinex","SOLUSD",1745657118290,38.35450229,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745657118589,12.35450229,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745657119100,26.0,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745657119388,38.35450229,150.96,150.91,12.35450229]
["bitfinex","SOLUSD",1745657119595,38.35450229,150.96,150.92,12.35450229]
["bitfinex","SOLUSD",1745657119888,12.35450229,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745657120116,12.35450229,150.95,150.91,12.35450229]
["bitfinex","SOLUSD",1745657120299,6.6559,150.9,150.83,6.91400065]
["bitfinex","SOLUSD",1745657120466,26.0,150.87,150.81,1.32520508]
["bitfinex","SOLUSD",1745657120662,26.0,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1745657120859,26.0,150.85,150.79,0.9099908]
["bitfinex","SOLUSD",1745657120860,12.35450229,150.83,150.79,0.9099908]
["bitfinex","SOLUSD",1745657121890,26.0,150.85,150.79,0.9099908]
["bitfinex","SOLUSD",1745657122095,12.35450229,150.81,150.79,0.9099908]
["bitfinex","SOLUSD",1745657122290,12.35450229,150.8,150.79,0.9099908]
["bitfinex","SOLUSD",1745657122490,38.35450229,150.81,150.79,0.9099908]
["bitfinex","SOLUSD",1745657122671,12.35450229,150.8,150.79,0.9099908]
["bitfinex","SOLUSD",1745657122881,24.70900458,150.8,150.79,0.9099908]
["bitfinex","SOLUSD",1745657123175,50.70900458,150.8,150.79,0.9099908]
["bitfinex","SOLUSD",1745657123372,50.70900458,150.8,150.73,0.063]
["bitfinex","SOLUSD",1745657123588,38.35450229,150.8,150.73,6.6970478]
["bitfinex","SOLUSD",1745657123773,45.83193919,150.8,150.73,6.6970478]
["bitfinex","SOLUSD",1745657123984,26.0,150.8,150.73,26.52898699]
["bitfinex","SOLUSD",1745657124185,26.0,150.8,150.76,19.83193919]
["bitfinex","SOLUSD",1745657124375,26.0,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1745657125281,19.83193919,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657125600,20.83193919,150.88,150.76,19.83193919]
["bitfinex","SOLUSD",1745657125601,19.83193919,150.88,150.76,19.83193919]
["bitfinex","SOLUSD",1745657125796,26.0,150.85,150.78,19.83193919]
["bitfinex","SOLUSD",1745657126003,19.83193919,150.88,150.78,19.83193919]
["bitfinex","SOLUSD",1745657126211,26.0,150.85,150.74,25.28358809]
["bitfinex","SOLUSD",1745657126380,19.83193919,150.81,150.77,19.83193919]
["bitfinex","SOLUSD",1745657126576,82.2,150.89,150.77,18.64964886]
["bitfinex","SOLUSD",1745657126882,19.83193919,150.88,150.77,19.83193919]
["bitfinex","SOLUSD",1745657127079,19.83193919,150.88,150.75,18.64964886]
["bitfinex","SOLUSD",1745657127080,19.83193919,150.82,150.78,19.83193919]
["bitfinex","SOLUSD",1745657127306,19.83193919,150.88,150.73,0.063]
["bitfinex","SOLUSD",1745657127307,26.0,150.76,150.73,0.063]
["bitfinex","SOLUSD",1745657127513,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657127680,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657127885,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657128211,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657128383,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657128584,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657129795,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657130012,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657130383,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657130582,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657131010,19.83193919,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745657131208,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657131396,19.83193919,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657131595,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657131997,26.0,150.77,150.73,19.89493919]
["bitfinex","SOLUSD",1745657132198,6.0107,150.8,150.73,0.063]
["bitfinex","SOLUSD",1745657132508,82.2,150.84,150.73,0.063]
["bitfinex","SOLUSD",1745657132683,7.8033,150.87,150.79,19.83193919]
["bitfinex","SOLUSD",1745657132887,7.8033,150.87,150.76,6.63304477]
["bitfinex","SOLUSD",1745657133190,7.8033,150.87,150.79,19.83193919]
["bitfinex","SOLUSD",1745657133386,7.8033,150.87,150.74,6.63349917]
["bitfinex","SOLUSD",1745657133604,7.8033,150.87,150.77,19.83193919]
["bitfinex","SOLUSD",1745657133790,26.0,150.81,150.74,6.63349917]
["bitfinex","SOLUSD",1745657133993,19.83193919,150.82,150.77,19.83193919]
["bitfinex","SOLUSD",1745657134314,26.0,150.84,150.74,6.63349917]
["bitfinex","SOLUSD",1745657134520,26.0,150.8,150.78,19.83193919]
["bitfinex","SOLUSD",1745657134684,26.0,150.8,150.79,19.83193919]
["bitfinex","SOLUSD",1745657134889,26.0,150.8,150.73,6.69737935]
["bitfinex","SOLUSD",1745657135297,45.83193919,150.84,150.79,19.83193919]
["bitfinex","SOLUSD",1745657135499,26.0,150.84,150.79,19.83193919]
["bitfinex","SOLUSD",1745657135721,26.0,150.8,150.79,19.83193919]
["bitfinex","SOLUSD",1745657136018,26.0,150.8,150.73,0.063]
["bitfinex","SOLUSD",1745657136224,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657136586,19.83193919,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657136896,26.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657138103,26.0,150.76,150.73,19.89493919]
["bitfinex","SOLUSD",1745657138294,26.0,150.79,150.73,19.89493919]
["bitfinex","SOLUSD",1745657138613,26.0,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657138820,18.64964886,150.81,150.73,19.89493919]
["bitfinex","SOLUSD",1745657139024,19.83193919,150.78,150.74,19.83193919]
["bitfinex","SOLUSD",1745657139208,18.64964886,150.83,150.73,0.063]
["bitfinex","SOLUSD",1745657139411,18.64964886,150.81,150.73,0.063]
["bitfinex","SOLUSD",1745657139615,26.0,150.75,150.73,19.89493919]
["bitfinex","SOLUSD",1745657139802,26.0,150.75,150.74,19.83193919]
["bitfinex","SOLUSD",1745657140005,26.0,150.8,150.74,19.83193919]
["bitfinex","SOLUSD",1745657140198,26.0,150.8,150.73,0.063]
["bitfinex","SOLUSD",1745657140199,82.2,150.84,150.79,19.83193919]
["bitfinex","SOLUSD",1745657140425,82.2,150.84,150.73,0.063]
["bitfinex","SOLUSD",1745657140639,26.0,150.8,150.73,0.063]
["bitfinex","SOLUSD",1745657141129,26.0,150.81,150.74,6.63393291]
["bitfinex","SOLUSD",1745657141341,26.0,150.77,150.73,0.063]
["bitfinex","SOLUSD",1745657141511,26.0,150.77,150.75,19.83193919]
["bitfinex","SOLUSD",1745657141711,26.0,150.77,150.76,19.83193919]
["bitfinex","SOLUSD",1745657141920,26.0,150.79,150.73,0.063]
["bitfinex","SOLUSD",1745657142129,26.0,150.81,150.78,19.83193919]
["bitfinex","SOLUSD",1745657142337,26.0,150.81,150.8,19.83193919]
["bitfinex","SOLUSD",1745657142671,26.0,150.81,150.73,0.063]
["bitfinex","SOLUSD",1745657142814,19.83193919,150.83,150.73,0.063]
["bitfinex","SOLUSD",1745657142815,7.8333,150.87,150.8,19.83193919]
["bitfinex","SOLUSD",1745657143145,26.0,150.83,150.81,19.83193919]
["bitfinex","SOLUSD",1745657143315,27.66523919,150.87,150.82,19.83193919]
["bitfinex","SOLUSD",1745657143507,27.66523919,150.87,150.83,19.83193919]
["bitfinex","SOLUSD",1745657143834,26.0,150.84,150.83,19.83193919]
["bitfinex","SOLUSD",1745657144831,26.0,150.84,150.78,6.6321629]
["bitfinex","SOLUSD",1745657145133,26.0,150.84,150.83,19.83193919]
["bitfinex","SOLUSD",1745657145710,0.03,150.87,150.83,19.83193919]
["bitfinex","SOLUSD",1745657145910,26.0,150.86,150.85,19.83193919]
["bitfinex","SOLUSD",1745657146111,0.03,150.87,150.85,19.83193919]
["bitfinex","SOLUSD",1745657146416,0.03,150.87,150.86,19.83193919]
["bitfinex","SOLUSD",1745657146940,0.03,150.87,150.8,6.63128571]
["bitfinex","SOLUSD",1745657147144,0.03,150.87,150.8,26.4632249]
["bitfinex","SOLUSD",1745657147348,19.83193919,150.86,150.77,6.5288]
["bitfinex","SOLUSD",1745657147661,0.03,150.87,150.85,19.83193919]
["bitfinex","SOLUSD",1745657147946,0.03,150.87,150.86,19.83193919]
["bitfinex","SOLUSD",1745657148746,0.03,150.87,150.86,26.46060152]
["bitfinex","SOLUSD",1745657149328,6.0048,150.96,150.86,71.31298957]
["bitfinex","SOLUSD",1745657149535,19.86193919,150.97,150.88,19.83193919]
["bitfinex","SOLUSD",1745657149728,26.0,150.94,150.93,19.83193919]
["bitfinex","SOLUSD",1745657150135,0.03,150.97,150.93,19.83193919]
["bitfinex","SOLUSD",1745657150347,26.0,150.96,150.95,19.83193919]
["bitfinex","SOLUSD",1745657150930,0.03,150.97,150.89,6.62734442]
["bitfinex","SOLUSD",1745657151247,26.0,150.96,150.95,19.83193919]
["bitfinex","SOLUSD",1745657151741,26.0,150.96,150.94,19.83193919]
["bitfinex","SOLUSD",1745657151951,0.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657152341,26.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657152540,26.03,150.97,150.9,6.62681189]
["bitfinex","SOLUSD",1745657152737,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657153637,26.0,150.96,150.94,19.83193919]
["bitfinex","SOLUSD",1745657153841,26.0,150.95,150.89,25.27697055]
["bitfinex","SOLUSD",1745657154044,19.86193919,150.97,150.93,19.83193919]
["bitfinex","SOLUSD",1745657154372,0.03,150.97,150.94,19.83193919]
["bitfinex","SOLUSD",1745657154542,0.03,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1745657154740,0.03,150.97,150.94,19.83193919]
["bitfinex","SOLUSD",1745657157051,0.03,150.97,150.91,6.62635579]
["bitfinex","SOLUSD",1745657157253,0.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657157562,0.03,150.97,150.91,6.62635579]
["bitfinex","SOLUSD",1745657157736,0.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657157932,26.0,150.96,150.94,19.83193919]
["bitfinex","SOLUSD",1745657158239,26.0,150.96,150.95,19.83193919]
["bitfinex","SOLUSD",1745657158451,0.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657158657,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657158968,0.03,150.97,150.92,1.6645]
["bitfinex","SOLUSD",1745657159150,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657159738,45.86193919,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1745657159955,26.03,150.97,150.91,19.83193919]
["bitfinex","SOLUSD",1745657160176,19.86193919,150.97,150.92,19.83193919]
["bitfinex","SOLUSD",1745657160863,19.86193919,150.97,150.88,21.49643919]
["bitfinex","SOLUSD",1745657161053,26.0,150.93,150.86,6.3708]
["bitfinex","SOLUSD",1745657161255,26.0,150.91,150.84,1.6645]
["bitfinex","SOLUSD",1745657161552,19.83193919,150.89,150.84,19.83193919]
["bitfinex","SOLUSD",1745657161758,26.0,150.88,150.84,19.83193919]
["bitfinex","SOLUSD",1745657161938,19.83193919,150.91,150.82,18.64964886]
["bitfinex","SOLUSD",1745657162139,26.0,150.87,150.85,19.83193919]
["bitfinex","SOLUSD",1745657162756,26.0,150.88,150.86,19.83193919]
["bitfinex","SOLUSD",1745657162963,26.0,150.88,150.87,19.83193919]
["bitfinex","SOLUSD",1745657163162,19.83193919,150.91,150.86,19.83193919]
["bitfinex","SOLUSD",1745657163462,19.83193919,150.91,150.82,6.63036243]
["bitfinex","SOLUSD",1745657163463,26.0,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745657163652,26.0,150.89,150.87,19.83193919]
["bitfinex","SOLUSD",1745657163851,19.83193919,150.93,150.88,19.83193919]
["bitfinex","SOLUSD",1745657164249,26.0,150.91,150.82,6.63036243]
["bitfinex","SOLUSD",1745657164557,26.0,150.91,150.87,19.83193919]
["bitfinex","SOLUSD",1745657165065,26.0,150.91,150.88,19.83193919]
["bitfinex","SOLUSD",1745657165266,26.0,150.91,150.85,6.62867526]
["bitfinex","SOLUSD",1745657165470,26.0,150.91,150.9,19.83193919]
["bitfinex","SOLUSD",1745657165649,26.0,150.91,150.89,19.83193919]
["bitfinex","SOLUSD",1745657166348,45.83193919,150.91,150.87,19.83193919]
["bitfinex","SOLUSD",1745657166548,26.0,150.91,150.87,19.83193919]
["bitfinex","SOLUSD",1745657167349,26.0,150.91,150.81,25.26074886]
["bitfinex","SOLUSD",1745657167350,26.0,150.89,150.82,6.63041167]
["bitfinex","SOLUSD",1745657167547,26.0,150.89,150.85,19.83193919]
["bitfinex","SOLUSD",1745657167870,19.83193919,150.87,150.83,19.83193919]
["bitfinex","SOLUSD",1745657168172,26.0,150.87,150.85,19.83193919]
["bitfinex","SOLUSD",1745657168895,19.83193919,150.89,150.82,6.63030644]
["bitfinex","SOLUSD",1745657169172,26.0,150.92,150.84,19.83193919]
["bitfinex","SOLUSD",1745657169337,26.0,150.92,150.85,19.83193919]
["bitfinex","SOLUSD",1745657169540,19.83193919,150.92,150.87,19.83193919]
["bitfinex","SOLUSD",1745657169870,19.83193919,150.92,150.88,19.83193919]
["bitfinex","SOLUSD",1745657170179,26.0,150.94,150.89,19.83193919]
["bitfinex","SOLUSD",1745657170380,82.23,150.97,150.93,19.83193919]
["bitfinex","SOLUSD",1745657170590,26.0,150.94,150.93,19.83193919]
["bitfinex","SOLUSD",1745657170873,0.03,150.97,150.93,19.83193919]
["bitfinex","SOLUSD",1745657171074,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657172150,0.03,150.97,150.95,6.6246631]
["bitfinex","SOLUSD",1745657172472,0.03,150.97,150.96,39.66387838]
["bitfinex","SOLUSD",1745657172842,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657174172,0.03,150.97,150.93,6.62539806]
["bitfinex","SOLUSD",1745657174346,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657174551,26.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657175074,26.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657175267,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657175671,0.03,150.97,150.92,6.62593698]
["bitfinex","SOLUSD",1745657175855,26.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657176256,26.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657176481,26.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657177063,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657177768,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657178267,0.03,150.97,150.96,46.28814971]
["bitfinex","SOLUSD",1745657178497,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657179692,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657179903,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657180066,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657180266,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657182893,0.03,150.97,150.93,6.62549618]
["bitfinex","SOLUSD",1745657183083,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657186380,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657186580,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657187796,0.03,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745657187984,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657189983,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657190899,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657192180,0.03,150.97,150.92,6.62595701]
["bitfinex","SOLUSD",1745657192487,26.03,150.97,150.95,19.83193919]
["bitfinex","SOLUSD",1745657192878,26.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657194099,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657194800,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657195384,0.03,150.97,150.96,64.93779857]
["bitfinex","SOLUSD",1745657197191,0.03,150.97,150.96,45.10585938]
["bitfinex","SOLUSD",1745657197390,0.03,150.97,150.96,64.93779857]
["bitfinex","SOLUSD",1745657198982,0.03,150.97,150.96,45.10585938]
["bitfinex","SOLUSD",1745657200594,0.03,150.97,150.96,19.83193919]
["bitfinex","SOLUSD",1745657200789,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657201110,0.03,150.97,150.96,46.28814971]
["bitfinex","SOLUSD",1745657201608,0.03,150.97,150.96,26.45621052]
["bitfinex","SOLUSD",1745657201907,0.03,150.97,150.96,64.93779857]
["bitfinex","SOLUSD",1745657208106,26.03,151.04,150.96,81.49847689]
["bitfinex","SOLUSD",1745657208322,26.03,151.04,151.02,19.83193919]
["bitfinex","SOLUSD",1745657208705,26.03,151.04,151.03,19.83193919]
["bitfinex","SOLUSD",1745657209822,26.03,151.04,151.03,12.3436117]
["bitfinex","SOLUSD",1745657210540,0.03,151.04,151.03,12.3436117]
["bitfinex","SOLUSD",1745657211513,0.03,151.04,151.03,18.96481278]
["bitfinex","SOLUSD",1745657213505,0.03,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1745657213699,0.03,151.06,151.05,12.3436117]
["bitfinex","SOLUSD",1745657213943,0.03,151.06,151.05,30.99326056]
["bitfinex","SOLUSD",1745657214529,0.03,151.06,151.05,38.93714157]
["bitfinex","SOLUSD",1745657214826,26.0,151.12,151.05,55.48795255]
["bitfinex","SOLUSD",1745657215005,26.0,151.12,151.11,12.3436117]
["bitfinex","SOLUSD",1745657215417,0.03,151.13,151.11,24.6872234]
["bitfinex","SOLUSD",1745657215618,0.03,151.13,151.12,19.71933751]
["bitfinex","SOLUSD",1745657217598,0.03,151.13,151.12,26.33659531]
["bitfinex","SOLUSD",1745657218205,0.03,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1745657218406,0.03,151.13,151.12,19.71933751]
["bitfinex","SOLUSD",1745657219731,0.03,151.13,151.12,26.33659531]
["bitfinex","SOLUSD",1745657220244,0.03,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1745657220406,0.03,151.13,151.12,19.71933751]
["bitfinex","SOLUSD",1745657221822,0.03,151.13,151.1,6.61802381]
["bitfinex","SOLUSD",1745657222023,0.03,151.13,151.12,19.71933751]
["bitfinex","SOLUSD",1745657222218,0.03,151.13,151.11,19.71933751]
["bitfinex","SOLUSD",1745657222414,0.03,151.13,151.08,6.61866712]
["bitfinex","SOLUSD",1745657222614,0.03,151.13,151.11,19.71933751]
["bitfinex","SOLUSD",1745657222911,19.74933751,151.13,151.05,18.58473924]
["bitfinex","SOLUSD",1745657223141,26.0,151.12,151.1,19.71933751]
["bitfinex","SOLUSD",1745657223441,0.03,151.13,151.05,18.58473924]
["bitfinex","SOLUSD",1745657223738,45.71933751,151.1,151.05,19.71933751]
["bitfinex","SOLUSD",1745657223936,19.71933751,151.1,151.05,19.71933751]
["bitfinex","SOLUSD",1745657224524,19.71933751,151.1,151.06,19.71933751]
["bitfinex","SOLUSD",1745657224726,26.0,151.11,151.06,19.71933751]
["bitfinex","SOLUSD",1745657225032,45.71933751,151.11,151.06,19.71933751]
["bitfinex","SOLUSD",1745657225550,26.0,151.11,151.07,19.71933751]
["bitfinex","SOLUSD",1745657225712,0.03,151.13,151.09,19.71933751]
["bitfinex","SOLUSD",1745657225914,26.0,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1745657226133,26.0,151.11,151.1,19.71933751]
["bitfinex","SOLUSD",1745657226332,26.0,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745657226532,26.0,151.1,151.09,19.71933751]
["bitfinex","SOLUSD",1745657227240,26.0,151.1,151.07,6.6193726]
["bitfinex","SOLUSD",1745657227414,26.0,151.11,151.09,19.71933751]
["bitfinex","SOLUSD",1745657227617,26.0,151.11,151.07,6.6193726]
["bitfinex","SOLUSD",1745657227618,26.0,151.11,151.1,19.71933751]
["bitfinex","SOLUSD",1745657228238,26.03,151.13,151.1,19.71933751]
["bitfinex","SOLUSD",1745657228540,26.0,151.12,151.11,19.71933751]
["bitfinex","SOLUSD",1745657228836,45.71933751,151.12,151.08,19.71933751]
["bitfinex","SOLUSD",1745657229041,19.71933751,151.11,151.07,19.71933751]
["bitfinex","SOLUSD",1745657229835,26.0,151.09,151.06,19.71933751]
["bitfinex","SOLUSD",1745657230149,26.0,151.09,151.05,19.71933751]
["bitfinex","SOLUSD",1745657230331,26.0,151.09,151.06,19.71933751]
["bitfinex","SOLUSD",1745657230531,26.0,151.09,151.01,31.94]
["bitfinex","SOLUSD",1745657230723,45.71933751,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745657230920,45.71933751,151.07,151.02,19.71933751]
["bitfinex","SOLUSD",1745657231441,19.71933751,151.05,151.01,19.71933751]
["bitfinex","SOLUSD",1745657231746,19.71933751,151.06,151.02,19.71933751]
["bitfinex","SOLUSD",1745657232051,45.71933751,151.07,151.02,19.71933751]
["bitfinex","SOLUSD",1745657232257,26.0,151.07,151.04,19.71933751]
["bitfinex","SOLUSD",1745657232430,26.0,151.11,151.06,19.71933751]
["bitfinex","SOLUSD",1745657232624,19.74933751,151.13,151.08,19.71933751]
["bitfinex","SOLUSD",1745657232841,19.74933751,151.13,151.02,1.614]
["bitfinex","SOLUSD",1745657232842,26.0,151.11,151.07,19.71933751]
["bitfinex","SOLUSD",1745657233039,26.0,151.09,151.08,19.71933751]
["bitfinex","SOLUSD",1745657233431,26.0,151.09,151.07,19.71933751]
["bitfinex","SOLUSD",1745657233634,26.0,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1745657233839,19.71933751,151.09,151.04,19.71933751]
["bitfinex","SOLUSD",1745657234150,26.0,151.07,151.05,19.71933751]
["bitfinex","SOLUSD",1745657234332,19.71933751,151.09,151.05,19.71933751]
["bitfinex","SOLUSD",1745657234648,26.0,151.11,151.08,19.71933751]
["bitfinex","SOLUSD",1745657235221,0.03,151.13,151.09,19.71933751]
["bitfinex","SOLUSD",1745657235446,0.03,151.13,151.1,19.71933751]
["bitfinex","SOLUSD",1745657235749,26.0,151.11,151.1,19.71933751]
["bitfinex","SOLUSD",1745657235928,26.0,151.12,151.1,19.71933751]
["bitfinex","SOLUSD",1745657236857,0.03,151.13,151.11,19.71933751]
["bitfinex","SOLUSD",1745657237527,26.03,151.13,151.11,19.71933751]
["bitfinex","SOLUSD",1745657237950,26.0,151.12,151.11,19.71933751]
["bitfinex","SOLUSD",1745657239357,26.0,151.12,151.1,19.71933751]
["bitfinex","SOLUSD",1745657239531,0.03,151.13,151.1,19.71933751]
["bitfinex","SOLUSD",1745657240435,19.74933751,151.13,151.05,25.26997325]
["bitfinex","SOLUSD",1745657240753,19.71933751,151.11,151.06,19.71933751]
["bitfinex","SOLUSD",1745657240940,26.0,151.1,151.06,19.71933751]
["bitfinex","SOLUSD",1745657241141,26.0,151.09,151.07,19.71933751]
["bitfinex","SOLUSD",1745657241738,0.03,151.13,151.08,19.71933751]
["bitfinex","SOLUSD",1745657241955,26.0,151.11,151.08,19.71933751]
["bitfinex","SOLUSD",1745657243460,26.0,151.11,151.07,19.71933751]
["bitfinex","SOLUSD",1745657243659,26.0,151.09,151.07,12.33615337]
["bitfinex","SOLUSD",1745657243857,26.0,151.09,151.05,12.33615337]
["bitfinex","SOLUSD",1745657244869,26.0,151.09,151.06,12.33615337]
["bitfinex","SOLUSD",1745657245863,12.33615337,151.11,151.07,12.33615337]
["bitfinex","SOLUSD",1745657246169,0.03,151.13,151.07,12.33615337]
["bitfinex","SOLUSD",1745657246363,12.33615337,151.11,151.07,12.33615337]
["bitfinex","SOLUSD",1745657246543,12.33615337,151.11,151.06,12.33615337]
["bitfinex","SOLUSD",1745657247263,12.33615337,151.11,151.07,12.33615337]
["bitfinex","SOLUSD",1745657247843,12.33615337,151.11,151.06,12.33615337]
["bitfinex","SOLUSD",1745657248044,26.0,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1745657248276,26.0,151.07,151.05,12.33615337]
["bitfinex","SOLUSD",1745657249269,26.0,151.08,151.04,12.33615337]
["bitfinex","SOLUSD",1745657249593,26.0,151.06,151.03,12.33615337]
["bitfinex","SOLUSD",1745657249874,12.33615337,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745657250070,38.33615337,151.04,151.0,12.33615337]
["bitfinex","SOLUSD",1745657250267,26.0,151.04,151.0,12.33615337]
["bitfinex","SOLUSD",1745657250946,26.0,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1745657251145,26.0,151.04,151.0,12.33615337]
["bitfinex","SOLUSD",1745657251872,26.0,151.04,151.0,18.95861388]
["bitfinex","SOLUSD",1745657252083,26.0,151.04,151.01,12.33615337]
["bitfinex","SOLUSD",1745657252785,26.0,151.04,151.0,6.62246051]
["bitfinex","SOLUSD",1745657252945,26.0,151.04,151.01,12.33615337]
["bitfinex","SOLUSD",1745657253150,26.0,151.04,151.01,18.95812433]
["bitfinex","SOLUSD",1745657253677,26.0,151.04,151.02,12.33615337]
["bitfinex","SOLUSD",1745657253865,26.0,151.04,151.03,12.33615337]
["bitfinex","SOLUSD",1745657254879,12.33615337,151.09,151.03,12.33615337]
["bitfinex","SOLUSD",1745657255056,26.0,151.07,151.05,12.33615337]
["bitfinex","SOLUSD",1745657255471,26.0,151.08,151.06,12.33615337]
["bitfinex","SOLUSD",1745657256088,1.6478,151.11,151.06,12.33615337]
["bitfinex","SOLUSD",1745657256266,26.0,151.08,151.06,12.33615337]
["bitfinex","SOLUSD",1745657257191,26.0,151.06,151.04,12.33615337]
["bitfinex","SOLUSD",1745657257482,26.0,151.06,151.05,12.33615337]
["bitfinex","SOLUSD",1745657257980,1.6478,151.11,151.05,12.33615337]
["bitfinex","SOLUSD",1745657258192,0.03,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1745657258354,26.0,151.1,151.08,12.33615337]
["bitfinex","SOLUSD",1745657258555,26.0,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657258763,0.03,151.13,151.09,12.33615337]
["bitfinex","SOLUSD",1745657258972,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657259185,0.03,151.13,151.09,12.33615337]
["bitfinex","SOLUSD",1745657259380,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657259584,26.0,151.11,151.1,12.33615337]
["bitfinex","SOLUSD",1745657259758,0.03,151.13,151.08,6.61896659]
["bitfinex","SOLUSD",1745657259960,12.36615337,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745657260181,26.0,151.1,151.09,12.33615337]
["bitfinex","SOLUSD",1745657260679,26.0,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657261394,26.0,151.1,151.09,12.33615337]
["bitfinex","SOLUSD",1745657263287,26.0,151.12,151.07,6.61936041]
["bitfinex","SOLUSD",1745657263580,26.0,151.1,151.09,12.33615337]
["bitfinex","SOLUSD",1745657265087,26.0,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657265263,26.0,151.12,151.07,6.61936041]
["bitfinex","SOLUSD",1745657265465,26.0,151.1,151.09,12.33615337]
["bitfinex","SOLUSD",1745657266372,26.0,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657266972,26.0,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1745657267169,26.0,151.1,151.06,12.33615337]
["bitfinex","SOLUSD",1745657267379,38.33615337,151.1,151.06,12.33615337]
["bitfinex","SOLUSD",1745657267984,12.33615337,151.11,151.06,12.33615337]
["bitfinex","SOLUSD",1745657268485,38.33615337,151.12,151.07,12.33615337]
["bitfinex","SOLUSD",1745657268687,38.33615337,151.12,151.05,25.26975915]
["bitfinex","SOLUSD",1745657268886,12.33615337,151.11,151.07,12.33615337]
["bitfinex","SOLUSD",1745657269088,12.33615337,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1745657269279,12.33615337,151.1,151.05,12.33615337]
["bitfinex","SOLUSD",1745657269481,26.0,151.12,151.05,12.33615337]
["bitfinex","SOLUSD",1745657269686,12.33615337,151.1,151.05,12.33615337]
["bitfinex","SOLUSD",1745657270184,26.0,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1745657270393,26.0,151.06,151.04,12.33615337]
["bitfinex","SOLUSD",1745657270914,12.33615337,151.09,151.05,12.33615337]
["bitfinex","SOLUSD",1745657271200,26.0,151.08,151.06,12.33615337]
["bitfinex","SOLUSD",1745657272891,26.0,151.07,151.06,12.33615337]
["bitfinex","SOLUSD",1745657274684,26.0,151.12,151.06,12.33615337]
["bitfinex","SOLUSD",1745657274892,38.33615337,151.12,151.07,12.33615337]
["bitfinex","SOLUSD",1745657275912,26.0,151.12,151.08,12.33615337]
["bitfinex","SOLUSD",1745657276205,38.33615337,151.12,151.08,12.33615337]
["bitfinex","SOLUSD",1745657276605,26.0,151.12,151.08,12.33615337]
["bitfinex","SOLUSD",1745657276782,12.36615337,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1745657276783,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657277101,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657277307,26.0,151.12,151.1,12.33615337]
["bitfinex","SOLUSD",1745657277485,0.03,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1745657277685,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657277881,26.0,151.12,151.1,12.33615337]
["bitfinex","SOLUSD",1745657278573,26.0,151.12,151.08,6.6188821]
["bitfinex","SOLUSD",1745657278879,26.0,151.12,151.1,12.33615337]
["bitfinex","SOLUSD",1745657279697,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657279898,0.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657280598,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657281668,26.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657282091,26.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657282406,26.0,151.11,151.08,12.33615337]
["bitfinex","SOLUSD",1745657282794,0.03,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1745657282986,12.33615337,151.12,151.05,25.26997325]
["bitfinex","SOLUSD",1745657283193,12.33615337,151.11,151.06,12.33615337]
["bitfinex","SOLUSD",1745657283391,26.0,151.09,151.06,12.33615337]
["bitfinex","SOLUSD",1745657283781,0.03,151.13,151.07,12.33615337]
["bitfinex","SOLUSD",1745657283983,26.0,151.08,151.04,8.2125918]
["bitfinex","SOLUSD",1745657284181,26.0,151.08,151.07,12.33615337]
["bitfinex","SOLUSD",1745657284390,26.0,151.09,151.07,12.33615337]
["bitfinex","SOLUSD",1745657284593,26.0,151.09,151.08,12.33615337]
["bitfinex","SOLUSD",1745657284800,26.0,151.09,151.07,12.33615337]
["bitfinex","SOLUSD",1745657286212,26.0,151.1,151.07,12.33615337]
["bitfinex","SOLUSD",1745657286389,38.33615337,151.1,151.04,1.5919]
["bitfinex","SOLUSD",1745657286588,12.33615337,151.06,151.01,6.62194805]
["bitfinex","SOLUSD",1745657286796,12.33615337,151.06,151.01,12.33615337]
["bitfinex","SOLUSD",1745657287126,12.33615337,151.07,151.02,12.33615337]
["bitfinex","SOLUSD",1745657287403,26.0,151.06,151.02,12.33615337]
["bitfinex","SOLUSD",1745657289421,38.33615337,151.06,151.0,25.27205499]
["bitfinex","SOLUSD",1745657289628,12.33615337,151.05,151.01,12.33615337]
["bitfinex","SOLUSD",1745657289805,38.33615337,151.06,151.01,12.33615337]
["bitfinex","SOLUSD",1745657290188,26.0,151.03,151.01,12.33615337]
["bitfinex","SOLUSD",1745657290710,12.33615337,151.06,151.01,18.95816514]
["bitfinex","SOLUSD",1745657290915,26.0,151.04,151.02,12.33615337]
["bitfinex","SOLUSD",1745657291113,26.0,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1745657291318,26.0,151.03,151.01,12.33615337]
["bitfinex","SOLUSD",1745657291520,25.77069119,151.03,151.01,12.33615337]
["bitfinex","SOLUSD",1745657292205,12.33615337,151.05,151.0,12.33615337]
["bitfinex","SOLUSD",1745657293022,12.33615337,151.04,150.99,12.33615337]
["bitfinex","SOLUSD",1745657293502,26.0,151.02,151.0,12.33615337]
["bitfinex","SOLUSD",1745657294421,12.33615337,151.04,150.99,12.33615337]
["bitfinex","SOLUSD",1745657294625,26.0,151.07,151.0,12.33615337]
["bitfinex","SOLUSD",1745657294827,26.0,151.03,151.01,12.33615337]
["bitfinex","SOLUSD",1745657295322,26.0,151.02,151.01,12.33615337]
["bitfinex","SOLUSD",1745657296234,12.33615337,151.06,151.01,18.95817226]
["bitfinex","SOLUSD",1745657296411,12.33615337,151.07,151.01,18.95817226]
["bitfinex","SOLUSD",1745657296616,26.0,151.04,151.02,12.33615337]
["bitfinex","SOLUSD",1745657297026,12.33615337,151.09,151.03,12.33615337]
["bitfinex","SOLUSD",1745657297225,12.33615337,151.09,151.04,12.33615337]
["bitfinex","SOLUSD",1745657297541,26.0,151.06,151.05,12.33615337]
["bitfinex","SOLUSD",1745657297910,26.0,151.06,151.04,12.33615337]
["bitfinex","SOLUSD",1745657298111,26.0,151.05,151.04,12.33615337]
["bitfinex","SOLUSD",1745657299220,26.0,151.09,151.04,12.33615337]
["bitfinex","SOLUSD",1745657299524,12.33615337,151.1,151.05,12.33615337]
["bitfinex","SOLUSD",1745657299837,26.0,151.07,151.05,12.33615337]
["bitfinex","SOLUSD",1745657300211,26.0,151.07,151.03,6.62108193]
["bitfinex","SOLUSD",1745657300417,38.33615337,151.04,150.98,95.09915337]
["bitfinex","SOLUSD",1745657300615,12.33615337,151.03,150.98,12.39915337]
["bitfinex","SOLUSD",1745657300915,26.0,151.04,150.98,12.39915337]
["bitfinex","SOLUSD",1745657301115,12.33615337,151.03,150.98,12.39915337]
["bitfinex","SOLUSD",1745657301347,12.33615337,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745657301548,12.33615337,151.02,150.98,31.04880223]
["bitfinex","SOLUSD",1745657301716,12.33615337,151.03,150.98,18.71264886]
["bitfinex","SOLUSD",1745657301917,12.33615337,151.03,150.98,37.67216025]
["bitfinex","SOLUSD",1745657302455,38.33615337,151.04,150.99,12.33615337]
["bitfinex","SOLUSD",1745657303752,38.33615337,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1745657304278,38.33615337,151.04,150.99,12.33615337]
["bitfinex","SOLUSD",1745657304483,38.33615337,151.04,150.99,18.95893696]
["bitfinex","SOLUSD",1745657304654,38.33615337,151.04,150.99,12.33615337]
["bitfinex","SOLUSD",1745657304973,38.33615337,151.04,150.99,18.95905726]
["bitfinex","SOLUSD",1745657305468,38.33615337,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745657305673,26.0,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745657306055,38.33615337,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745657306259,12.33615337,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745657306773,38.33615337,151.02,150.98,12.39915337]
["bitfinex","SOLUSD",1745657307147,26.0,151.0,150.98,12.39915337]
["bitfinex","SOLUSD",1745657308073,26.0,151.0,150.98,19.02253125]
["bitfinex","SOLUSD",1745657308574,26.0,151.02,150.98,19.02253125]
["bitfinex","SOLUSD",1745657308761,26.0,151.02,151.0,12.33615337]
["bitfinex","SOLUSD",1745657309079,26.0,151.02,151.0,18.95852942]
["bitfinex","SOLUSD",1745657309282,26.0,151.02,151.01,12.33615337]
["bitfinex","SOLUSD",1745657309892,26.0,151.03,151.01,12.33615337]
["bitfinex","SOLUSD",1745657310053,26.0,151.03,151.0,6.62237605]
["bitfinex","SOLUSD",1745657310054,12.33615337,151.06,151.02,12.33615337]
["bitfinex","SOLUSD",1745657310249,1.6182,151.08,151.01,12.33615337]
["bitfinex","SOLUSD",1745657310476,38.33615337,151.06,151.01,12.33615337]
["bitfinex","SOLUSD",1745657311587,38.33615337,151.06,151.01,18.95818928]
["bitfinex","SOLUSD",1745657311588,26.0,151.06,151.01,18.95818928]
["bitfinex","SOLUSD",1745657311757,26.0,151.04,151.03,12.33615337]
["bitfinex","SOLUSD",1745657312277,26.0,151.04,151.02,12.33615337]
["bitfinex","SOLUSD",1745657312474,26.0,151.06,151.03,12.33615337]
["bitfinex","SOLUSD",1745657312660,12.33615337,151.08,151.04,12.33615337]
["bitfinex","SOLUSD",1745657312867,26.0,151.05,151.04,12.33615337]
["bitfinex","SOLUSD",1745657313277,6.1021,151.09,151.04,18.95691608]
["bitfinex","SOLUSD",1745657313466,18.43825337,151.09,151.04,18.95691608]
["bitfinex","SOLUSD",1745657313651,26.0,151.06,151.04,18.95691608]
["bitfinex","SOLUSD",1745657313847,26.0,151.06,151.04,12.33615337]
["bitfinex","SOLUSD",1745657314061,1.5461,151.12,151.05,12.33615337]
["bitfinex","SOLUSD",1745657314362,1.5461,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657314551,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657314748,1.5461,151.12,151.09,12.33615337]
["bitfinex","SOLUSD",1745657314978,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657315183,0.03,151.13,151.07,6.61941354]
["bitfinex","SOLUSD",1745657315479,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657315869,26.0,151.11,151.1,12.33615337]
["bitfinex","SOLUSD",1745657316177,0.03,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745657316373,26.0,151.11,151.09,12.33615337]
["bitfinex","SOLUSD",1745657317276,26.0,151.11,151.1,12.33615337]
["bitfinex","SOLUSD",1745657318874,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657319075,0.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657319270,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657320411,0.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657320693,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657320997,0.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657321169,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657322475,0.03,151.13,151.12,18.95341117]
["bitfinex","SOLUSD",1745657323277,0.03,151.13,151.12,37.60306003]
["bitfinex","SOLUSD",1745657324589,0.03,151.13,151.12,49.9392134]
["bitfinex","SOLUSD",1745657324766,0.03,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1745657324962,0.03,151.13,151.12,37.60306003]
["bitfinex","SOLUSD",1745657325273,0.03,151.13,151.1,1.32315541]
["bitfinex","SOLUSD",1745657325469,0.03,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745657325675,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657326574,0.03,151.13,151.12,18.95341117]
["bitfinex","SOLUSD",1745657326775,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657328267,0.03,151.13,151.11,6.61756688]
["bitfinex","SOLUSD",1745657328268,0.03,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1745657328469,0.03,151.13,151.1,12.33615337]
["bitfinex","SOLUSD",1745657328669,0.03,151.13,151.11,12.33615337]
["bitfinex","SOLUSD",1745657329995,0.03,151.13,151.08,25.26865865]
["bitfinex","SOLUSD",1745657330287,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657330467,0.03,151.13,151.08,25.26865865]
["bitfinex","SOLUSD",1745657330668,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657332990,0.03,151.13,151.12,37.60306003]
["bitfinex","SOLUSD",1745657336597,0.03,151.13,151.12,18.95341117]
["bitfinex","SOLUSD",1745657336893,0.03,151.13,151.12,12.33615337]
["bitfinex","SOLUSD",1745657338199,0.03,151.13,151.12,18.95341117]
["bitfinex","SOLUSD",1745657338575,0.03,151.13,151.12,49.9392134]
["bitfinex","SOLUSD",1745657339075,0.03,151.13,151.12,37.60306003]
["bitfinex","SOLUSD",1745657339782,0.03,151.13,151.12,33.15432133]
["bitfinex","SOLUSD",1745657340289,0.03,151.13,151.12,64.70398001]
["bitfinex","SOLUSD",1745657340494,0.03,151.17,151.13,26.39934817]
["bitfinex","SOLUSD",1745657340793,0.03,151.17,151.16,7.88741467]
["bitfinex","SOLUSD",1745657340982,0.03,151.17,151.16,9.21015215]
["bitfinex","SOLUSD",1745657341805,0.03,151.17,151.13,82.7]
["bitfinex","SOLUSD",1745657341996,0.03,151.17,151.14,12.31576018]
["bitfinex","SOLUSD",1745657342374,0.03,151.17,151.12,26.85810666]
["bitfinex","SOLUSD",1745657342578,0.03,151.17,151.14,12.31576018]
["bitfinex","SOLUSD",1745657342970,26.03,151.17,151.15,12.31576018]
["bitfinex","SOLUSD",1745657344497,0.03,151.17,151.14,12.31576018]
["bitfinex","SOLUSD",1745657344711,26.0,151.16,151.13,12.31576018]
["bitfinex","SOLUSD",1745657345001,26.0,151.15,151.14,12.31576018]
["bitfinex","SOLUSD",1745657345180,26.0,151.15,151.1,25.2674516]
["bitfinex","SOLUSD",1745657345503,26.0,151.15,151.14,12.31576018]
["bitfinex","SOLUSD",1745657346402,26.0,151.15,151.11,6.61737559]
["bitfinex","SOLUSD",1745657346575,26.0,151.15,151.14,12.31576018]
["bitfinex","SOLUSD",1745657347097,26.0,151.16,151.14,12.31576018]
["bitfinex","SOLUSD",1745657348491,26.0,151.16,151.13,12.31576018]
["bitfinex","SOLUSD",1745657348987,38.31576018,151.16,151.09,82.7]
["bitfinex","SOLUSD",1745657349184,12.31576018,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1745657349500,12.31576018,151.11,151.07,12.31576018]
["bitfinex","SOLUSD",1745657349891,12.31576018,151.1,151.03,26.83673163]
["bitfinex","SOLUSD",1745657350103,12.31576018,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1745657350288,38.31576018,151.05,151.0,21.94]
["bitfinex","SOLUSD",1745657350484,38.31576018,151.05,150.98,0.063]
["bitfinex","SOLUSD",1745657350485,12.31576018,151.03,150.98,0.063]
["bitfinex","SOLUSD",1745657350700,38.31576018,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745657350906,38.31576018,151.02,150.98,12.37876018]
["bitfinex","SOLUSD",1745657351093,26.0,151.02,150.98,12.37876018]
["bitfinex","SOLUSD",1745657351584,26.0,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745657351792,12.31576018,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745657351994,38.31576018,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745657352218,26.0,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745657352714,38.31576018,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745657355220,56.96540904,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745657357828,18.64964886,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745657358126,12.31576018,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745657358324,30.96540904,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745657359415,30.96540904,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657359416,18.64964886,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657359718,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657364428,26.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657364625,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657365452,26.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657365644,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657366649,26.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657366852,12.31576018,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657367150,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657368542,26.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657368743,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657369145,3.35474036,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745657369453,12.31576018,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657369964,26.0,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745657370271,12.31576018,151.02,150.97,12.31576018]
["bitfinex","SOLUSD",1745657370573,12.31576018,151.0,150.96,12.37876018]
["bitfinex","SOLUSD",1745657370945,12.31576018,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657371259,62.12986665,151.04,150.96,0.063]
["bitfinex","SOLUSD",1745657371260,38.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657372137,26.0,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657373344,12.31576018,151.0,150.96,12.37876018]
["bitfinex","SOLUSD",1745657373551,26.0,150.98,150.96,12.37876018]
["bitfinex","SOLUSD",1745657373853,26.0,150.98,150.97,12.31576018]
["bitfinex","SOLUSD",1745657374047,26.0,151.0,150.97,12.31576018]
["bitfinex","SOLUSD",1745657374245,26.0,151.0,150.99,12.31576018]
["bitfinex","SOLUSD",1745657374451,26.0,151.0,150.98,12.31576018]
["bitfinex","SOLUSD",1745657375643,26.0,150.98,150.96,12.37876018]
["bitfinex","SOLUSD",1745657376373,12.31576018,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745657376663,26.0,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745657376866,12.31576018,151.0,150.96,12.37876018]
["bitfinex","SOLUSD",1745657377562,12.31576018,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745657377768,38.31576018,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657378171,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657385464,26.0,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657385666,26.1955618,151.04,150.97,12.31576018]
["bitfinex","SOLUSD",1745657385854,12.31576018,151.03,150.98,12.31576018]
["bitfinex","SOLUSD",1745657386377,12.31576018,151.02,150.98,12.31576018]
["bitfinex","SOLUSD",1745657386554,26.0,150.99,150.98,12.31576018]
["bitfinex","SOLUSD",1745657386749,26.0,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657387069,38.31576018,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745657387251,38.31576018,151.01,150.97,12.31576018]
["bitfinex","SOLUSD",1745657387451,26.0,151.01,150.97,12.31576018]
["bitfinex","SOLUSD",1745657388269,26.0,151.01,150.98,12.31576018]
["bitfinex","SOLUSD",1745657388569,26.0,151.0,150.99,12.31576018]
["bitfinex","SOLUSD",1745657388776,21.28,151.04,150.96,12.37876018]
["bitfinex","SOLUSD",1745657388974,33.59576018,151.04,150.96,12.37876018]
["bitfinex","SOLUSD",1745657389148,0.03,151.05,151.02,12.31576018]
["bitfinex","SOLUSD",1745657389348,0.03,151.05,151.03,12.31576018]
["bitfinex","SOLUSD",1745657389568,26.0,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1745657389756,26.0,151.04,151.02,12.31576018]
["bitfinex","SOLUSD",1745657390548,0.03,151.05,151.02,12.31576018]
["bitfinex","SOLUSD",1745657390782,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657390964,12.31576018,151.04,150.99,12.31576018]
["bitfinex","SOLUSD",1745657391163,12.31576018,151.04,150.96,101.41264886]
["bitfinex","SOLUSD",1745657391164,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657391372,26.0,151.02,151.0,12.31576018]
["bitfinex","SOLUSD",1745657392390,12.31576018,151.04,150.97,6.62370651]
["bitfinex","SOLUSD",1745657392590,12.31576018,151.04,150.99,12.31576018]
["bitfinex","SOLUSD",1745657392990,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657393364,0.03,151.05,151.0,12.31576018]
["bitfinex","SOLUSD",1745657393686,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657395180,0.03,151.05,151.0,12.31576018]
["bitfinex","SOLUSD",1745657395385,26.0,151.02,151.0,12.31576018]
["bitfinex","SOLUSD",1745657396086,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657396259,12.34576018,151.05,151.0,12.31576018]
["bitfinex","SOLUSD",1745657396584,12.34576018,151.05,150.96,12.37876018]
["bitfinex","SOLUSD",1745657396585,26.0,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1745657396887,26.0,151.02,151.0,12.31576018]
["bitfinex","SOLUSD",1745657397581,12.31576018,151.04,150.99,12.31576018]
["bitfinex","SOLUSD",1745657397889,0.03,151.05,151.0,12.31576018]
["bitfinex","SOLUSD",1745657398093,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657400484,26.0,151.03,150.99,12.31576018]
["bitfinex","SOLUSD",1745657400686,26.0,151.03,150.96,0.063]
["bitfinex","SOLUSD",1745657400687,12.31576018,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745657400899,26.0,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657401078,26.0,150.97,150.96,12.37876018]
["bitfinex","SOLUSD",1745657401280,12.31576018,151.01,150.96,19.00303151]
["bitfinex","SOLUSD",1745657401606,26.0,151.03,151.0,12.31576018]
["bitfinex","SOLUSD",1745657401809,38.31576018,151.03,150.99,12.31576018]
["bitfinex","SOLUSD",1745657402184,26.0,151.03,150.99,12.31576018]
["bitfinex","SOLUSD",1745657402581,26.0,151.03,150.99,18.93868066]
["bitfinex","SOLUSD",1745657402791,26.0,151.02,151.01,12.31576018]
["bitfinex","SOLUSD",1745657403384,0.03,151.05,151.01,12.31576018]
["bitfinex","SOLUSD",1745657403585,26.0,151.04,151.01,12.31576018]
["bitfinex","SOLUSD",1745657404108,12.31576018,151.04,150.99,12.31576018]
["bitfinex","SOLUSD",1745657404312,12.31576018,151.04,151.0,12.31576018]
["bitfinex","SOLUSD",1745657404692,38.31576018,151.03,150.99,12.31576018]
["bitfinex","SOLUSD",1745657405200,26.0,151.0,150.96,82.763]
["bitfinex","SOLUSD",1745657405406,26.0,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657405711,38.31576018,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657406608,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657407316,26.0,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745657407483,12.31576018,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745657408719,12.31576018,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657410912,38.31576018,151.0,150.96,12.37876018]
["bitfinex","SOLUSD",1745657411112,38.31576018,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745657412131,12.31576018,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745657412428,21.4291,151.03,150.96,0.063]
["bitfinex","SOLUSD",1745657412429,12.31576018,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657418132,50.98096922,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745657419051,50.98096922,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745657419052,44.64964886,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745657419207,76.14540904,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745657419838,12.31576018,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745657420134,30.96540904,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745657420335,20.15034886,150.91,150.87,0.063]
["bitfinex","SOLUSD",1745657420632,12.31576018,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657421032,43.28116922,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657421411,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657421618,43.81152036,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657422317,47.15501163,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657423245,65.80466049,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657423623,31.49576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657424742,45.18,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657425040,31.49576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657425432,43.81152036,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657425816,31.49576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657426018,62.46116922,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657426221,43.81152036,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657426442,19.18,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657426649,31.49576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657427251,19.18,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657427664,38.31576018,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657427842,26.0,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657429449,38.31576018,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657429636,26.0,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657430027,12.31576018,150.92,150.88,12.31576018]
["bitfinex","SOLUSD",1745657430854,206.72,150.96,150.9,12.31576018]
["bitfinex","SOLUSD",1745657431161,26.0,150.91,150.89,12.31576018]
["bitfinex","SOLUSD",1745657431522,26.0,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1745657431823,206.72,150.96,150.9,18.94266541]
["bitfinex","SOLUSD",1745657432028,26.0,150.93,150.91,12.31576018]
["bitfinex","SOLUSD",1745657432534,26.0,150.93,150.92,12.31576018]
["bitfinex","SOLUSD",1745657433231,26.0,150.93,150.91,1.5898]
["bitfinex","SOLUSD",1745657433749,26.0,150.91,150.9,12.31576018]
["bitfinex","SOLUSD",1745657434754,38.31576018,150.95,150.9,12.31576018]
["bitfinex","SOLUSD",1745657435264,38.31576018,150.95,150.91,12.31576018]
["bitfinex","SOLUSD",1745657435459,38.31576018,150.95,150.9,18.94260576]
["bitfinex","SOLUSD",1745657435753,26.0,150.95,150.91,12.31576018]
["bitfinex","SOLUSD",1745657435922,38.31576018,150.95,150.91,12.31576018]
["bitfinex","SOLUSD",1745657436952,38.31576018,150.95,150.9,12.31576018]
["bitfinex","SOLUSD",1745657437453,26.0,150.91,150.89,12.31576018]
["bitfinex","SOLUSD",1745657437641,38.31576018,150.92,150.88,12.31576018]
["bitfinex","SOLUSD",1745657438246,12.31576018,150.91,150.87,1.6528]
["bitfinex","SOLUSD",1745657438559,12.31576018,150.9,150.87,1.6528]
["bitfinex","SOLUSD",1745657438759,12.31576018,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657438959,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657440342,26.0,150.91,150.87,0.063]
["bitfinex","SOLUSD",1745657440661,26.0,150.91,150.87,12.37876018]
["bitfinex","SOLUSD",1745657440844,38.31576018,150.91,150.87,12.37876018]
["bitfinex","SOLUSD",1745657441362,26.0,150.89,150.87,12.37876018]
["bitfinex","SOLUSD",1745657441760,26.0,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745657441957,12.31576018,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745657443133,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657444659,38.31576018,150.91,150.87,0.063]
["bitfinex","SOLUSD",1745657444831,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657446446,38.31576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657447039,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657447662,12.31576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657447866,26.0,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657448563,12.31576018,150.91,150.87,0.063]
["bitfinex","SOLUSD",1745657448564,18.64964886,150.96,150.87,12.37876018]
["bitfinex","SOLUSD",1745657448749,18.64964886,150.96,150.88,12.31576018]
["bitfinex","SOLUSD",1745657448750,12.31576018,150.93,150.88,12.31576018]
["bitfinex","SOLUSD",1745657448959,12.31576018,150.92,150.87,12.37876018]
["bitfinex","SOLUSD",1745657449260,38.31576018,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657449464,26.0,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745657450468,12.31576018,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657454970,30.96540904,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657458280,43.28116922,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745657458577,44.64964886,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657458750,56.96540904,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657460370,38.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657460569,56.93576018,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745657460780,12.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657461703,18.62,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745657462009,26.0,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657462219,38.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657462380,26.0,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657462579,12.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657462912,18.62,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745657463396,26.0,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657463694,1.5096,150.9,150.83,12.37876018]
["bitfinex","SOLUSD",1745657463695,12.31576018,150.88,150.83,12.37876018]
["bitfinex","SOLUSD",1745657463900,26.0,150.87,150.84,12.31576018]
["bitfinex","SOLUSD",1745657464098,26.0,150.87,150.85,12.31576018]
["bitfinex","SOLUSD",1745657464322,18.64,150.9,150.86,12.31576018]
["bitfinex","SOLUSD",1745657464482,30.95576018,150.9,150.86,12.31576018]
["bitfinex","SOLUSD",1745657464806,26.0,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745657464984,12.31576018,150.89,150.85,12.31576018]
["bitfinex","SOLUSD",1745657465305,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657465779,26.0,150.86,150.85,12.31576018]
["bitfinex","SOLUSD",1745657466788,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657468278,26.0,150.86,150.85,12.31576018]
["bitfinex","SOLUSD",1745657470383,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657470697,26.0,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745657470904,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657471479,26.0,150.86,150.83,0.063]
["bitfinex","SOLUSD",1745657471480,26.0,150.86,150.83,6.69279557]
["bitfinex","SOLUSD",1745657471701,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657472211,26.0,150.87,150.84,12.31576018]
["bitfinex","SOLUSD",1745657472500,12.31576018,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745657472704,12.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657472891,26.0,150.85,150.83,0.063]
["bitfinex","SOLUSD",1745657473092,12.31576018,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657477434,30.96540904,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745657477725,18.64964886,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657477898,12.31576018,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657486921,18.62,150.86,150.82,0.063]
["bitfinex","SOLUSD",1745657487522,18.62,150.86,150.82,12.37876018]
["bitfinex","SOLUSD",1745657488047,0.03,150.91,150.85,12.31576018]
["bitfinex","SOLUSD",1745657488249,12.31576018,150.89,150.84,12.31576018]
["bitfinex","SOLUSD",1745657488440,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657489059,26.0,150.85,150.82,95.07876018]
["bitfinex","SOLUSD",1745657489222,26.0,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745657489531,26.0,150.85,150.83,12.31576018]
["bitfinex","SOLUSD",1745657490333,26.0,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745657490535,26.0,150.85,150.83,12.31576018]
["bitfinex","SOLUSD",1745657490735,26.0,150.86,150.83,12.31576018]
["bitfinex","SOLUSD",1745657491347,0.03,150.91,150.84,12.31576018]
["bitfinex","SOLUSD",1745657491348,26.0,150.85,150.84,12.31576018]
["bitfinex","SOLUSD",1745657491653,26.0,150.86,150.84,12.31576018]
["bitfinex","SOLUSD",1745657492036,26.0,150.86,150.85,12.31576018]
["bitfinex","SOLUSD",1745657492559,12.31576018,150.9,150.85,12.31576018]
["bitfinex","SOLUSD",1745657492727,38.31576018,150.89,150.85,12.31576018]
["bitfinex","SOLUSD",1745657493053,38.31576018,150.89,150.83,89.32992152]
["bitfinex","SOLUSD",1745657493353,38.31576018,150.89,150.85,12.31576018]
["bitfinex","SOLUSD",1745657494357,26.0,150.89,150.86,12.31576018]
["bitfinex","SOLUSD",1745657494731,26.0,150.87,150.86,12.31576018]
["bitfinex","SOLUSD",1745657496533,0.03,150.91,150.86,18.94442251]
["bitfinex","SOLUSD",1745657496731,26.0,150.89,150.88,12.31576018]
["bitfinex","SOLUSD",1745657496927,26.0,150.88,150.87,1.6546]
["bitfinex","SOLUSD",1745657497132,38.31576018,150.88,150.83,1.6546]
["bitfinex","SOLUSD",1745657497336,12.31576018,150.87,150.83,1.6546]
["bitfinex","SOLUSD",1745657497537,12.31576018,150.87,150.83,13.97036018]
["bitfinex","SOLUSD",1745657497756,12.31576018,150.88,150.83,20.60026758]
["bitfinex","SOLUSD",1745657498063,12.31576018,150.88,150.83,13.97036018]
["bitfinex","SOLUSD",1745657498230,12.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657498430,12.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657499361,12.31576018,150.88,150.84,18.99674882]
["bitfinex","SOLUSD",1745657499544,12.31576018,150.9,150.85,12.31576018]
["bitfinex","SOLUSD",1745657499859,26.0,150.87,150.86,12.31576018]
["bitfinex","SOLUSD",1745657500065,26.0,150.88,150.86,12.31576018]
["bitfinex","SOLUSD",1745657500959,38.31576018,150.89,150.84,12.36742568]
["bitfinex","SOLUSD",1745657501164,12.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657501333,38.31576018,150.89,150.84,12.36742568]
["bitfinex","SOLUSD",1745657501539,26.0,150.87,150.85,12.31576018]
["bitfinex","SOLUSD",1745657502065,26.0,150.87,150.84,12.36742568]
["bitfinex","SOLUSD",1745657502266,38.31576018,150.87,150.84,0.0516655]
["bitfinex","SOLUSD",1745657502638,26.0,150.87,150.84,12.36742568]
["bitfinex","SOLUSD",1745657502956,38.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657503860,26.0,150.86,150.84,12.36742568]
["bitfinex","SOLUSD",1745657506567,38.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657506951,38.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657507535,12.31576018,150.87,150.84,0.0516655]
["bitfinex","SOLUSD",1745657507737,38.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657508666,26.0,150.86,150.84,12.36742568]
["bitfinex","SOLUSD",1745657509856,12.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657510037,38.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657510240,38.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657510971,38.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657511582,38.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657511937,38.31576018,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657512368,38.31576018,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657512975,26.0,150.88,150.84,18.99696189]
["bitfinex","SOLUSD",1745657513967,26.0,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657514271,26.0,150.88,150.84,18.9968792]
["bitfinex","SOLUSD",1745657514457,26.0,150.88,150.84,12.36742568]
["bitfinex","SOLUSD",1745657514865,18.65,150.91,150.85,12.31576018]
["bitfinex","SOLUSD",1745657515070,26.0,150.88,150.85,12.31576018]
["bitfinex","SOLUSD",1745657515270,26.0,150.86,150.85,12.31576018]
["bitfinex","SOLUSD",1745657515862,26.0,150.86,150.84,12.36742568]
["bitfinex","SOLUSD",1745657517987,26.0,150.86,150.84,18.99689751]
["bitfinex","SOLUSD",1745657518680,26.0,150.86,150.85,12.31576018]
["bitfinex","SOLUSD",1745657519658,26.0,150.86,150.85,7.91829781]
["bitfinex","SOLUSD",1745657520378,26.0,150.86,150.84,7.96996331]
["bitfinex","SOLUSD",1745657521070,26.0,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657521574,33.91829781,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657522357,26.0,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657523351,7.91829781,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657523850,12.38012571,150.86,150.84,0.0516655]
["bitfinex","SOLUSD",1745657524049,12.38012571,150.87,150.84,0.0516655]
["bitfinex","SOLUSD",1745657524479,12.38012571,150.86,150.84,0.0516655]
["bitfinex","SOLUSD",1745657527780,37.29964886,150.91,150.84,0.0516655]
["bitfinex","SOLUSD",1745657527781,26.0,150.88,150.84,0.0516655]
["bitfinex","SOLUSD",1745657528080,12.38012571,150.86,150.84,0.0516655]
["bitfinex","SOLUSD",1745657528278,12.38012571,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657532385,1.5743,150.9,150.84,0.0516655]
["bitfinex","SOLUSD",1745657532689,12.38012571,150.87,150.84,0.0516655]
["bitfinex","SOLUSD",1745657533189,12.38012571,150.86,150.84,0.0516655]
["bitfinex","SOLUSD",1745657533395,38.38012571,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657534591,12.38012571,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657538700,49.62977457,150.85,150.84,0.0516655]
["bitfinex","SOLUSD",1745657539813,57.02977457,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657544115,38.38012571,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657545786,18.6,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745657545987,7.92941603,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657546900,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657547115,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657547814,18.6,150.85,150.82,0.063]
["bitfinex","SOLUSD",1745657547989,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657548392,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657548623,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657549123,26.0,150.83,150.82,7.99241603]
["bitfinex","SOLUSD",1745657550117,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657551429,26.0,150.83,150.82,90.69241603]
["bitfinex","SOLUSD",1745657551727,26.0,150.84,150.82,90.69241603]
["bitfinex","SOLUSD",1745657553226,26.0,150.83,150.82,82.763]
["bitfinex","SOLUSD",1745657553902,26.0,150.83,150.82,90.69241603]
["bitfinex","SOLUSD",1745657554305,7.92941603,150.87,150.82,90.69241603]
["bitfinex","SOLUSD",1745657554498,26.0,150.85,150.83,7.92941603]
["bitfinex","SOLUSD",1745657554818,18.56,150.9,150.83,7.92941603]
["bitfinex","SOLUSD",1745657554819,33.92941603,150.87,150.83,7.92941603]
["bitfinex","SOLUSD",1745657555203,26.0,150.87,150.83,7.92941603]
["bitfinex","SOLUSD",1745657555797,18.56,150.9,150.84,7.92941603]
["bitfinex","SOLUSD",1745657556000,26.48941603,150.9,150.85,7.92941603]
["bitfinex","SOLUSD",1745657556204,26.0,150.87,150.85,7.92941603]
["bitfinex","SOLUSD",1745657556408,26.0,150.87,150.86,7.92941603]
["bitfinex","SOLUSD",1745657557305,26.0,150.87,150.83,84.02551481]
["bitfinex","SOLUSD",1745657557306,26.0,150.87,150.85,7.92941603]
["bitfinex","SOLUSD",1745657558207,33.92941603,150.88,150.84,7.92941603]
["bitfinex","SOLUSD",1745657558412,26.0,150.88,150.85,7.92941603]
["bitfinex","SOLUSD",1745657558617,26.0,150.87,150.85,82.7]
["bitfinex","SOLUSD",1745657558802,26.0,150.87,150.85,90.62941603]
["bitfinex","SOLUSD",1745657559001,26.0,150.87,150.86,7.92941603]
["bitfinex","SOLUSD",1745657559204,0.03,150.91,150.86,7.92941603]
["bitfinex","SOLUSD",1745657559419,0.03,150.91,150.89,7.92941603]
["bitfinex","SOLUSD",1745657559707,0.03,150.91,150.89,82.7]
["bitfinex","SOLUSD",1745657560308,0.03,150.91,150.9,7.92941603]
["bitfinex","SOLUSD",1745657560830,26.03,150.91,150.9,7.92941603]
["bitfinex","SOLUSD",1745657561331,26.03,150.91,150.89,82.7]
["bitfinex","SOLUSD",1745657561332,26.03,150.91,150.89,90.62941603]
["bitfinex","SOLUSD",1745657563428,26.03,150.91,150.9,7.92941603]
["bitfinex","SOLUSD",1745657565429,26.03,150.91,150.89,90.62941603]
["bitfinex","SOLUSD",1745657566117,26.03,150.91,150.89,82.7]
["bitfinex","SOLUSD",1745657566831,26.03,150.91,150.89,90.62941603]
["bitfinex","SOLUSD",1745657567827,26.03,150.91,150.9,7.92941603]
["bitfinex","SOLUSD",1745657571029,0.03,150.91,150.9,117.23103749]
["bitfinex","SOLUSD",1745657571235,0.03,150.91,150.9,115.90597012]
["bitfinex","SOLUSD",1745657571437,0.03,150.91,150.9,97.25632126]
["bitfinex","SOLUSD",1745657573339,0.03,150.91,150.9,90.62941603]
["bitfinex","SOLUSD",1745657573526,0.03,150.91,150.9,82.7]
["bitfinex","SOLUSD",1745657576343,33.83099136,150.92,150.9,82.7]
["bitfinex","SOLUSD",1745657576717,26.0,150.92,150.9,82.7]
["bitfinex","SOLUSD",1745657580433,33.92941603,150.91,150.9,82.7]
["bitfinex","SOLUSD",1745657580822,33.92941603,150.91,150.85,82.7]
["bitfinex","SOLUSD",1745657581028,7.92941603,150.9,150.86,7.92941603]
["bitfinex","SOLUSD",1745657581250,26.0,150.91,150.87,7.92941603]
["bitfinex","SOLUSD",1745657581631,33.92941603,150.91,150.87,7.92941603]
["bitfinex","SOLUSD",1745657582253,26.0,150.91,150.89,7.92941603]
["bitfinex","SOLUSD",1745657582424,26.0,150.91,150.89,82.7]
["bitfinex","SOLUSD",1745657584233,33.92941603,150.91,150.89,82.7]
["bitfinex","SOLUSD",1745657584431,7.92941603,150.9,150.89,82.7]
["bitfinex","SOLUSD",1745657585557,26.0,150.87,150.84,82.7]
["bitfinex","SOLUSD",1745657585761,7.92941603,150.86,150.84,82.7]
["bitfinex","SOLUSD",1745657585956,26.0,150.89,150.84,82.7]
["bitfinex","SOLUSD",1745657586260,7.92941603,150.86,150.84,82.7]
["bitfinex","SOLUSD",1745657587570,33.92941603,150.86,150.84,82.7]
["bitfinex","SOLUSD",1745657588458,7.92941603,150.85,150.84,82.7]
["bitfinex","SOLUSD",1745657590062,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657590245,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657592261,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657593061,26.0,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657593256,33.92941603,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657593465,26.0,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657593664,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657596375,26.0,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657596574,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657599389,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657599771,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657601379,52.57906489,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657602581,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657603962,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657604865,26.57906489,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657605257,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657606768,18.48,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657607059,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657607590,26.40941603,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657607896,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657608084,26.40941603,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657608886,7.92941603,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657609087,31.71766412,150.88,150.82,0.063]
["bitfinex","SOLUSD",1745657609088,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657609291,33.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657610489,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657612594,26.57906489,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657614278,18.48,150.84,150.82,0.063]
["bitfinex","SOLUSD",1745657614894,7.92941603,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657618298,26.57906489,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745657618901,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657619100,33.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657622891,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657623424,33.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657623912,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657626816,33.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657628212,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657629618,33.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657634124,7.92941603,150.82,150.8,0.02133463]
["bitfinex","SOLUSD",1745657635127,7.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657637493,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657637828,7.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657639144,26.0,150.83,150.8,0.02133463]
["bitfinex","SOLUSD",1745657639322,7.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657639917,26.0,150.83,150.8,0.02133463]
["bitfinex","SOLUSD",1745657639918,7.92941603,150.83,150.8,0.02133463]
["bitfinex","SOLUSD",1745657640238,26.0,150.83,150.8,0.02133463]
["bitfinex","SOLUSD",1745657640399,7.92941603,150.82,150.8,0.02133463]
["bitfinex","SOLUSD",1745657641223,26.0,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657641537,7.92941603,150.85,150.8,90.65075066]
["bitfinex","SOLUSD",1745657641714,26.0,150.81,150.8,82.72133463]
["bitfinex","SOLUSD",1745657641914,26.40941603,150.86,150.81,1.6201]
["bitfinex","SOLUSD",1745657642240,26.0,150.83,150.81,9.54951603]
["bitfinex","SOLUSD",1745657643503,26.0,150.83,150.81,1.6201]
["bitfinex","SOLUSD",1745657643702,7.92941603,150.82,150.8,82.72133463]
["bitfinex","SOLUSD",1745657644004,7.92941603,150.81,150.8,82.72133463]
["bitfinex","SOLUSD",1745657647116,26.0,150.83,150.8,82.72133463]
["bitfinex","SOLUSD",1745657647316,7.92941603,150.81,150.8,82.72133463]
["bitfinex","SOLUSD",1745657648907,7.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657656550,39.64708015,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657656847,31.71766412,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657657049,7.92941603,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657657222,58.29672901,150.81,150.8,0.02133463]
["bitfinex","SOLUSD",1745657657421,26.0,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745657657639,33.92941603,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745657658349,52.57906489,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745657659045,57.05160066,150.78,150.77,0.00577717]
["bitfinex","SOLUSD",1745657659546,75.47160066,150.78,150.77,0.00577717]
["bitfinex","SOLUSD",1745657660121,18.64964886,150.77,150.75,0.063]
["bitfinex","SOLUSD",1745657660326,18.64964886,150.75,150.73,0.063]
["bitfinex","SOLUSD",1745657660532,7.92941603,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657661326,31.05160066,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657663738,62.76926478,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657664943,31.05160066,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657666724,62.76926478,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745657668438,7.92941603,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745657671857,12.3679144,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745657673227,31.01756326,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745657674255,32.67216326,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745657675240,32.67216326,150.69,150.64,0.063]
["bitfinex","SOLUSD",1745657675241,44.64964886,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657675449,70.95906489,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657676663,75.39756326,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657678064,78.79673977,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657679956,74.3582414,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657681061,18.38,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657681247,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657682250,52.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657682452,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657683272,52.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657683565,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657688551,18.38,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657688745,52.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657688944,30.72220931,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657690380,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657690586,18.38,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657692186,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657692374,18.38,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657692693,26.30941603,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657692853,30.72587181,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657693988,62.44353593,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657694485,30.72587181,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657696159,81.09318479,150.65,150.64,0.063]
["bitfinex","SOLUSD",1745657699594,44.64964886,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657699775,56.99552067,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657700889,38.34587181,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657704503,12.34587181,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657707508,4.41645578,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657707686,4.41645578,150.62,150.61,90.69241603]
["bitfinex","SOLUSD",1745657708082,4.41645578,150.65,150.61,90.69241603]
["bitfinex","SOLUSD",1745657708310,26.0,150.63,150.61,82.763]
["bitfinex","SOLUSD",1745657708805,7.92941603,150.63,150.61,82.763]
["bitfinex","SOLUSD",1745657709007,33.92941603,150.63,150.61,82.763]
["bitfinex","SOLUSD",1745657709190,7.92941603,150.62,150.61,82.763]
["bitfinex","SOLUSD",1745657709506,7.92941603,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657710021,12.37531132,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657711312,4.44589529,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657712204,12.37531132,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657713010,4.44589529,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657714601,12.37531132,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657715827,4.44589529,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657716419,4.44589529,150.62,150.61,7.99241603]
["bitfinex","SOLUSD",1745657716928,30.44589529,150.62,150.61,7.99241603]
["bitfinex","SOLUSD",1745657717120,30.44589529,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657717620,30.44589529,150.62,150.61,7.99241603]
["bitfinex","SOLUSD",1745657718436,30.44589529,150.62,150.61,0.063]
["bitfinex","SOLUSD",1745657719227,30.44589529,150.62,150.61,82.763]
["bitfinex","SOLUSD",1745657720029,30.44589529,150.62,150.61,90.69241603]
["bitfinex","SOLUSD",1745657721135,0.03,150.71,150.62,78.25410471]
["bitfinex","SOLUSD",1745657721304,7.92941603,150.69,150.64,7.92941603]
["bitfinex","SOLUSD",1745657721507,26.0,150.66,150.65,7.92941603]
["bitfinex","SOLUSD",1745657721734,0.03,150.71,150.66,1.5648]
["bitfinex","SOLUSD",1745657721902,0.03,150.71,150.67,7.92941603]
["bitfinex","SOLUSD",1745657722103,26.0,150.67,150.66,79.81890471]
["bitfinex","SOLUSD",1745657722409,7.92941603,150.7,150.66,79.81890471]
["bitfinex","SOLUSD",1745657722611,7.92941603,150.69,150.66,79.81890471]
["bitfinex","SOLUSD",1745657723118,7.92941603,150.7,150.66,87.74832074]
["bitfinex","SOLUSD",1745657723305,26.0,150.67,150.66,87.74832074]
["bitfinex","SOLUSD",1745657724118,7.92941603,150.7,150.66,87.74832074]
["bitfinex","SOLUSD",1745657724318,26.0,150.68,150.67,7.92941603]
["bitfinex","SOLUSD",1745657725012,26.0,150.68,150.66,87.74832074]
["bitfinex","SOLUSD",1745657725345,26.0,150.68,150.67,7.92941603]
["bitfinex","SOLUSD",1745657727737,26.0,150.68,150.67,14.56643733]
["bitfinex","SOLUSD",1745657727942,0.03,150.71,150.67,92.82054204]
["bitfinex","SOLUSD",1745657728247,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657728743,0.03,150.71,150.7,14.56511609]
["bitfinex","SOLUSD",1745657731243,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657732421,0.03,150.71,150.69,6.63602072]
["bitfinex","SOLUSD",1745657732422,0.03,150.71,150.68,7.92941603]
["bitfinex","SOLUSD",1745657732823,0.03,150.71,150.67,78.25410471]
["bitfinex","SOLUSD",1745657733047,0.03,150.71,150.67,86.18352074]
["bitfinex","SOLUSD",1745657733222,0.03,150.71,150.68,7.92941603]
["bitfinex","SOLUSD",1745657733840,0.03,150.71,150.68,86.18352074]
["bitfinex","SOLUSD",1745657737455,0.03,150.71,150.68,92.82007939]
["bitfinex","SOLUSD",1745657738258,0.03,150.71,150.69,7.92941603]
["bitfinex","SOLUSD",1745657740530,0.03,150.71,150.68,86.18352074]
["bitfinex","SOLUSD",1745657741452,33.92941603,150.7,150.68,78.25410471]
["bitfinex","SOLUSD",1745657743169,7.92941603,150.69,150.68,78.25410471]
["bitfinex","SOLUSD",1745657743768,7.92941603,150.69,150.64,86.18352074]
["bitfinex","SOLUSD",1745657743928,7.92941603,150.69,150.64,92.82175275]
["bitfinex","SOLUSD",1745657744366,7.92941603,150.69,150.65,7.92941603]
["bitfinex","SOLUSD",1745657744538,26.0,150.68,150.67,7.92941603]
["bitfinex","SOLUSD",1745657745043,0.03,150.71,150.67,7.92941603]
["bitfinex","SOLUSD",1745657745247,26.0,150.69,150.68,7.92941603]
["bitfinex","SOLUSD",1745657745767,0.03,150.71,150.68,7.92941603]
["bitfinex","SOLUSD",1745657745935,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657746662,0.03,150.71,150.7,14.56511609]
["bitfinex","SOLUSD",1745657747666,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657749048,0.03,150.71,150.7,14.56511609]
["bitfinex","SOLUSD",1745657749248,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657750531,0.03,150.71,150.69,9.5490631]
["bitfinex","SOLUSD",1745657750733,0.03,150.71,150.7,7.92941603]
["bitfinex","SOLUSD",1745657751332,0.03,150.71,150.7,86.18352074]
["bitfinex","SOLUSD",1745657752546,0.03,150.71,150.7,92.8192208]
["bitfinex","SOLUSD",1745657753267,0.03,150.71,150.7,86.18352074]
["bitfinex","SOLUSD",1745657754160,0.03,150.71,150.7,92.8192208]
["bitfinex","SOLUSD",1745657755867,0.03,150.71,150.7,111.46886966]
["bitfinex","SOLUSD",1745657760159,0.03,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1745657760459,0.03,150.75,150.73,7.92941603]
["bitfinex","SOLUSD",1745657761457,0.03,150.75,150.72,78.22410471]
["bitfinex","SOLUSD",1745657762062,0.03,150.75,150.72,92.78826928]
["bitfinex","SOLUSD",1745657762778,0.03,150.75,150.73,7.92941603]
["bitfinex","SOLUSD",1745657765176,0.03,150.75,150.73,14.5636659]
["bitfinex","SOLUSD",1745657765863,0.03,150.75,150.73,7.92941603]
["bitfinex","SOLUSD",1745657766055,0.03,150.75,150.73,86.15352074]
["bitfinex","SOLUSD",1745657766476,0.03,150.75,150.73,78.22410471]
["bitfinex","SOLUSD",1745657766774,26.0,150.74,150.73,78.22410471]
["bitfinex","SOLUSD",1745657768447,0.03,150.75,150.73,92.78790009]
["bitfinex","SOLUSD",1745657768649,26.0,150.74,150.73,92.78790009]
["bitfinex","SOLUSD",1745657769460,26.0,150.74,150.73,86.15352074]
["bitfinex","SOLUSD",1745657769682,26.0,150.74,150.73,92.78790009]
["bitfinex","SOLUSD",1745657770675,26.0,150.74,150.73,86.15352074]
["bitfinex","SOLUSD",1745657772352,26.03,150.75,150.73,92.78790009]
["bitfinex","SOLUSD",1745657773362,0.03,150.75,150.74,14.56335526]
["bitfinex","SOLUSD",1745657773592,0.03,150.75,150.74,92.78745997]
["bitfinex","SOLUSD",1745657773798,0.03,150.75,150.74,111.43710883]
["bitfinex","SOLUSD",1745657774004,0.03,150.75,150.74,113.07220883]
["bitfinex","SOLUSD",1745657774695,0.03,150.75,150.74,94.42255997]
["bitfinex","SOLUSD",1745657777000,0.03,150.75,150.74,113.07220883]
["bitfinex","SOLUSD",1745657777776,26.03,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1745657778067,26.03,150.78,150.77,7.92941603]
["bitfinex","SOLUSD",1745657779501,26.03,150.78,150.77,14.56203525]
["bitfinex","SOLUSD",1745657780111,0.03,150.78,150.77,92.75613996]
["bitfinex","SOLUSD",1745657780269,0.03,150.78,150.77,111.40578882]
["bitfinex","SOLUSD",1745657780472,0.03,150.78,150.77,112.73173096]
["bitfinex","SOLUSD",1745657786501,0.03,150.82,150.8,78.13410471]
["bitfinex","SOLUSD",1745657786705,0.03,150.82,150.81,7.92941603]
["bitfinex","SOLUSD",1745657788005,0.03,150.82,150.81,14.56027605]
["bitfinex","SOLUSD",1745657790317,0.03,150.82,150.81,92.69438076]
["bitfinex","SOLUSD",1745657797198,0.03,150.82,150.81,111.34402962]
["bitfinex","SOLUSD",1745657797598,0.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657797829,0.03,150.85,150.84,86.00352074]
["bitfinex","SOLUSD",1745657798617,0.03,150.85,150.84,92.63306197]
["bitfinex","SOLUSD",1745657801726,0.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657802230,7.95941603,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657803231,0.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657803627,7.95941603,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657804133,0.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657804703,26.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657805217,26.03,150.85,150.84,92.63306197]
["bitfinex","SOLUSD",1745657805425,26.03,150.85,150.84,86.00352074]
["bitfinex","SOLUSD",1745657805626,26.03,150.85,150.84,78.07410471]
["bitfinex","SOLUSD",1745657805828,26.03,150.85,150.84,92.63306197]
["bitfinex","SOLUSD",1745657806938,0.03,150.85,150.84,92.63306197]
["bitfinex","SOLUSD",1745657808225,26.03,150.87,150.85,78.04410471]
["bitfinex","SOLUSD",1745657808428,26.03,150.87,150.85,85.97352074]
["bitfinex","SOLUSD",1745657811915,0.03,150.87,150.85,85.97352074]
["bitfinex","SOLUSD",1745657812437,0.03,150.87,150.85,78.04410471]
["bitfinex","SOLUSD",1745657814852,0.03,150.87,150.85,85.97352074]
["bitfinex","SOLUSD",1745657819232,0.03,150.87,150.85,78.04410471]
["bitfinex","SOLUSD",1745657819543,7.95941603,150.87,150.85,78.04410471]
["bitfinex","SOLUSD",1745657819925,7.92941603,150.86,150.85,78.04410471]
["bitfinex","SOLUSD",1745657820345,33.92941603,150.86,150.85,78.04410471]
["bitfinex","SOLUSD",1745657822368,26.0,150.86,150.85,78.04410471]
["bitfinex","SOLUSD",1745657822944,0.03,150.87,150.85,85.97352074]
["bitfinex","SOLUSD",1745657823261,0.03,150.87,150.86,9.25482212]
["bitfinex","SOLUSD",1745657823636,0.03,150.87,150.86,15.88348445]
["bitfinex","SOLUSD",1745657827562,0.03,150.87,150.86,85.97352074]
["bitfinex","SOLUSD",1745657829140,33.95941603,150.87,150.86,78.04410471]
["bitfinex","SOLUSD",1745657829342,33.95941603,150.87,150.8,7.92941603]
["bitfinex","SOLUSD",1745657829646,7.92941603,150.86,150.81,7.92941603]
["bitfinex","SOLUSD",1745657830552,7.92941603,150.86,150.81,14.56024681]
["bitfinex","SOLUSD",1745657831163,7.92941603,150.86,150.82,7.92941603]
["bitfinex","SOLUSD",1745657832857,7.92941603,150.85,150.81,14.56024681]
["bitfinex","SOLUSD",1745657833064,7.92941603,150.85,150.81,7.92941603]
["bitfinex","SOLUSD",1745657833557,7.92941603,150.85,150.81,85.97352074]
["bitfinex","SOLUSD",1745657835360,7.92941603,150.85,150.81,92.60433178]
["bitfinex","SOLUSD",1745657835959,26.03,150.87,150.81,92.60433178]
["bitfinex","SOLUSD",1745657835960,7.92941603,150.86,150.82,7.92941603]
["bitfinex","SOLUSD",1745657837662,26.03,150.87,150.82,7.92941603]
["bitfinex","SOLUSD",1745657837963,33.95941603,150.87,150.83,7.92941603]
["bitfinex","SOLUSD",1745657838657,7.92941603,150.86,150.82,14.55983346]
["bitfinex","SOLUSD",1745657839262,33.95941603,150.87,150.83,7.92941603]
["bitfinex","SOLUSD",1745657839640,7.92941603,150.86,150.82,92.60393817]
["bitfinex","SOLUSD",1745657839841,7.92941603,150.86,150.82,85.97352074]
["bitfinex","SOLUSD",1745657840358,7.92941603,150.85,150.82,78.04410471]
["bitfinex","SOLUSD",1745657843463,7.92941603,150.86,150.82,85.97352074]
["bitfinex","SOLUSD",1745657844240,7.92941603,150.85,150.82,78.04410471]
["bitfinex","SOLUSD",1745657844967,7.92941603,150.84,150.82,78.04410471]
["bitfinex","SOLUSD",1745657845667,26.03,150.87,150.82,78.04410471]
["bitfinex","SOLUSD",1745657845668,7.92941603,150.83,150.82,78.04410471]
["bitfinex","SOLUSD",1745657846875,33.92941603,150.84,150.82,78.04410471]
["bitfinex","SOLUSD",1745657847258,26.0,150.84,150.82,78.04410471]
["bitfinex","SOLUSD",1745657848076,26.0,150.84,150.82,85.97352074]
["bitfinex","SOLUSD",1745657848381,26.0,150.84,150.82,78.04410471]
["bitfinex","SOLUSD",1745657848766,26.0,150.84,150.82,84.67447469]
["bitfinex","SOLUSD",1745657848962,7.92941603,150.86,150.82,92.60389072]
["bitfinex","SOLUSD",1745657849168,26.0,150.86,150.83,7.92941603]
["bitfinex","SOLUSD",1745657849661,0.03,150.87,150.84,14.55895726]
["bitfinex","SOLUSD",1745657849873,0.03,150.87,150.85,7.92941603]
["bitfinex","SOLUSD",1745657850387,0.03,150.87,150.84,92.60306197]
["bitfinex","SOLUSD",1745657851267,0.03,150.87,150.86,7.92941603]
["bitfinex","SOLUSD",1745657852397,0.03,150.87,150.85,14.55850994]
["bitfinex","SOLUSD",1745657852587,0.03,150.87,150.85,6.62909391]
["bitfinex","SOLUSD",1745657852801,0.03,150.87,150.85,14.55850994]
["bitfinex","SOLUSD",1745657852970,0.03,150.87,150.85,7.92941603]
["bitfinex","SOLUSD",1745657853870,26.0,150.86,150.84,78.04410471]
["bitfinex","SOLUSD",1745657854069,33.92941603,150.86,150.84,78.04410471]
["bitfinex","SOLUSD",1745657854284,32.96091603,150.86,150.84,78.04410471]
["bitfinex","SOLUSD",1745657855296,7.92941603,150.85,150.84,78.04410471]
["bitfinex","SOLUSD",1745657855779,7.92941603,150.86,150.84,78.04410471]
["bitfinex","SOLUSD",1745657857179,0.03,150.87,150.84,78.04410471]
["bitfinex","SOLUSD",1745657857373,7.92941603,150.86,150.84,78.04410471]
["bitfinex","SOLUSD",1745657859068,7.95941603,150.87,150.84,78.04410471]
["bitfinex","SOLUSD",1745657859265,0.03,150.87,150.86,7.92941603]
["bitfinex","SOLUSD",1745657859809,0.03,150.87,150.86,85.97352074]
["bitfinex","SOLUSD",1745657860400,0.03,150.87,150.86,87.29895674]
["bitfinex","SOLUSD",1745657861198,0.03,150.87,150.86,85.99820304]
["bitfinex","SOLUSD",1745657861501,0.03,150.87,150.86,93.92761907]
["bitfinex","SOLUSD",1745657863792,0.03,150.91,150.89,77.95410471]
["bitfinex","SOLUSD",1745657863984,0.03,150.91,150.9,9.25442059]
["bitfinex","SOLUSD",1745657864304,0.03,150.91,150.9,87.2085253]
["bitfinex","SOLUSD",1745657865089,0.03,150.91,150.9,93.83543053]
["bitfinex","SOLUSD",1745657868606,0.03,150.91,150.9,92.51042597]
["bitfinex","SOLUSD",1745657868780,0.03,150.91,150.9,93.83550362]
["bitfinex","SOLUSD",1745657870504,0.03,150.91,150.9,92.51042597]
["bitfinex","SOLUSD",1745657872483,0.03,150.91,150.9,85.88352074]
["bitfinex","SOLUSD",1745657872703,7.95941603,150.91,150.9,77.95410471]
["bitfinex","SOLUSD",1745657877410,7.95941603,150.91,150.87,77.95410471]
["bitfinex","SOLUSD",1745657877583,7.92941603,150.9,150.87,77.95410471]
["bitfinex","SOLUSD",1745657878292,7.92941603,150.89,150.87,77.95410471]
["bitfinex","SOLUSD",1745657881223,0.03,150.91,150.87,77.95410471]
["bitfinex","SOLUSD",1745657881403,7.92941603,150.9,150.87,77.95410471]
["bitfinex","SOLUSD",1745657882219,7.95941603,150.91,150.87,84.58215267]
["bitfinex","SOLUSD",1745657882529,7.95941603,150.91,150.87,92.5115687]
["bitfinex","SOLUSD",1745657882821,26.0,150.9,150.89,7.92941603]
["bitfinex","SOLUSD",1745657883307,26.0,150.9,150.89,85.88352074]
["bitfinex","SOLUSD",1745657883708,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657883911,0.03,150.91,150.89,77.95410471]
["bitfinex","SOLUSD",1745657884111,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657884609,33.92941603,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657885429,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657885722,7.92941603,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657890644,33.95941603,150.91,150.89,77.95410471]
["bitfinex","SOLUSD",1745657890945,0.03,150.91,150.89,77.95410471]
["bitfinex","SOLUSD",1745657891120,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657891317,26.0,150.9,150.89,85.88352074]
["bitfinex","SOLUSD",1745657891642,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657892017,33.92941603,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657893339,26.0,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657893739,33.92941603,150.9,150.89,77.95410471]
["bitfinex","SOLUSD",1745657894430,33.92941603,150.9,150.85,77.95410471]
["bitfinex","SOLUSD",1745657894632,7.92941603,150.86,150.85,77.95410471]
["bitfinex","SOLUSD",1745657897046,26.0,150.87,150.85,77.95410471]
["bitfinex","SOLUSD",1745657897550,33.92941603,150.87,150.85,77.95410471]
["bitfinex","SOLUSD",1745657897753,26.0,150.87,150.85,77.95410471]
["bitfinex","SOLUSD",1745657898646,17.88,150.88,150.85,85.88352074]
["bitfinex","SOLUSD",1745657898844,7.92941603,150.9,150.85,85.88352074]
["bitfinex","SOLUSD",1745657899338,26.0,150.89,150.85,85.88352074]
["bitfinex","SOLUSD",1745657899650,38.37186957,150.9,150.85,90.32597428]
["bitfinex","SOLUSD",1745657899944,38.37186957,150.9,150.85,96.95497454]
["bitfinex","SOLUSD",1745657900339,12.37186957,150.89,150.85,90.32597428]
["bitfinex","SOLUSD",1745657900535,12.37186957,150.88,150.85,77.95410471]
["bitfinex","SOLUSD",1745657901727,12.37186957,150.87,150.85,77.95410471]
["bitfinex","SOLUSD",1745657902232,12.37186957,150.86,150.85,77.95410471]
["bitfinex","SOLUSD",1745657906664,12.37186957,150.86,150.81,78.01710471]
["bitfinex","SOLUSD",1745657906834,12.37186957,150.85,150.81,84.64788242]
["bitfinex","SOLUSD",1745657908662,12.37186957,150.85,150.81,97.01975199]
["bitfinex","SOLUSD",1745657909960,12.37186957,150.85,150.81,78.01710471]
["bitfinex","SOLUSD",1745657912364,12.37186957,150.85,150.81,84.64792931]
["bitfinex","SOLUSD",1745657913242,12.37186957,150.85,150.81,97.01979888]
["bitfinex","SOLUSD",1745657915758,12.37186957,150.85,150.81,96.51979888]
["bitfinex","SOLUSD",1745657915957,12.37186957,150.85,150.81,89.88897428]
["bitfinex","SOLUSD",1745657916148,12.37186957,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745657918249,12.37186957,150.85,150.81,96.5197957]
["bitfinex","SOLUSD",1745657921657,33.9224567,150.85,150.81,92.07038283]
["bitfinex","SOLUSD",1745657922573,33.9224567,150.85,150.81,85.43956141]
["bitfinex","SOLUSD",1745657926394,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745657926608,7.9224567,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745657928487,7.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745657929828,33.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745657931093,26.0,150.85,150.81,85.43956141]
["bitfinex","SOLUSD",1745657931491,33.9224567,150.85,150.81,85.43956141]
["bitfinex","SOLUSD",1745657931694,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745657931890,33.9224567,150.85,150.81,85.43956141]
["bitfinex","SOLUSD",1745657933025,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745657933196,7.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745657933397,7.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745657934420,7.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745657935131,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745657935296,7.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745657938822,26.0,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745657940827,7.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745657941331,33.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745657941631,7.9224567,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745657942129,33.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745657942444,7.9224567,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745657945440,26.0,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745657945609,33.9224567,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745657947040,33.9224567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745657948036,26.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745657948336,33.9224567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745657960348,26.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745657960531,26.0,150.81,150.78,7.9854567]
["bitfinex","SOLUSD",1745657960923,25.6624567,150.82,150.78,7.9854567]
["bitfinex","SOLUSD",1745657961120,25.6624567,150.82,150.78,85.50256141]
["bitfinex","SOLUSD",1745657961425,17.74,150.82,150.8,7.9224567]
["bitfinex","SOLUSD",1745657961618,7.9224567,150.84,150.8,7.9224567]
["bitfinex","SOLUSD",1745657961826,26.0,150.83,150.8,85.43956141]
["bitfinex","SOLUSD",1745657962023,26.0,150.82,150.81,7.9224567]
["bitfinex","SOLUSD",1745657964151,33.9224567,150.84,150.8,85.43956141]
["bitfinex","SOLUSD",1745657966458,7.9224567,150.83,150.8,77.51710471]
["bitfinex","SOLUSD",1745657966627,7.9224567,150.82,150.8,77.51710471]
["bitfinex","SOLUSD",1745657966949,7.9224567,150.83,150.8,77.51710471]
["bitfinex","SOLUSD",1745657967138,26.0,150.84,150.8,85.43956141]
["bitfinex","SOLUSD",1745657967542,26.0,150.84,150.8,92.07069597]
["bitfinex","SOLUSD",1745657970143,33.9224567,150.84,150.8,85.43956141]
["bitfinex","SOLUSD",1745657970348,33.9224567,150.84,150.8,77.51710471]
["bitfinex","SOLUSD",1745657970550,7.9224567,150.83,150.8,77.51710471]
["bitfinex","SOLUSD",1745657972256,33.9224567,150.84,150.8,92.07084952]
["bitfinex","SOLUSD",1745657973354,26.0,150.84,150.8,92.07084952]
["bitfinex","SOLUSD",1745657973660,26.0,150.82,150.81,7.9224567]
["bitfinex","SOLUSD",1745657974335,26.0,150.82,150.8,92.07084952]
["bitfinex","SOLUSD",1745657974548,26.0,150.82,150.81,7.9224567]
["bitfinex","SOLUSD",1745657974852,25.6624567,150.87,150.81,85.43956141]
["bitfinex","SOLUSD",1745657975029,25.6624567,150.87,150.82,7.9224567]
["bitfinex","SOLUSD",1745657975231,26.0,150.86,150.82,7.9224567]
["bitfinex","SOLUSD",1745657975762,26.0,150.86,150.82,14.55252218]
["bitfinex","SOLUSD",1745657977156,26.0,150.86,150.83,14.55233268]
["bitfinex","SOLUSD",1745657978271,7.9524567,150.89,150.85,7.9224567]
["bitfinex","SOLUSD",1745657978441,33.9524567,150.89,150.85,85.43956141]
["bitfinex","SOLUSD",1745657978854,33.9524567,150.89,150.85,77.51710471]
["bitfinex","SOLUSD",1745657979655,7.9224567,150.88,150.85,77.51710471]
["bitfinex","SOLUSD",1745657981159,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657982566,26.0,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657986273,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657997986,26.0,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657998174,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657999184,26.0,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745657999480,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658002698,26.0,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658003392,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658013494,26.0,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658013699,33.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658015171,33.9224567,150.86,150.81,92.0702816]
["bitfinex","SOLUSD",1745658019402,33.9224567,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658019577,7.9224567,150.8,150.78,77.58010471]
["bitfinex","SOLUSD",1745658020089,7.9224567,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658020475,33.9224567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658022090,26.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658022292,33.9224567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658023488,26.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658024093,7.9224567,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745658024695,26.0,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658027013,26.0,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658027207,17.58,150.82,150.78,85.50256141]
["bitfinex","SOLUSD",1745658027511,36.22964886,150.87,150.8,7.9224567]
["bitfinex","SOLUSD",1745658027681,36.22964886,150.87,150.81,7.9224567]
["bitfinex","SOLUSD",1745658027682,26.0,150.84,150.81,7.9224567]
["bitfinex","SOLUSD",1745658028206,7.9224567,150.85,150.81,7.9224567]
["bitfinex","SOLUSD",1745658028833,17.58,150.87,150.82,14.55287706]
["bitfinex","SOLUSD",1745658029107,25.5024567,150.87,150.83,7.9224567]
["bitfinex","SOLUSD",1745658029310,26.0,150.86,150.83,7.9224567]
["bitfinex","SOLUSD",1745658030109,26.0,150.86,150.83,14.5521277]
["bitfinex","SOLUSD",1745658030600,26.0,150.86,150.83,7.9224567]
["bitfinex","SOLUSD",1745658030800,33.9224567,150.86,150.82,14.55273687]
["bitfinex","SOLUSD",1745658032317,26.0,150.86,150.82,14.55273687]
["bitfinex","SOLUSD",1745658032513,26.0,150.86,150.83,14.55243314]
["bitfinex","SOLUSD",1745658032716,17.58,150.87,150.85,7.9224567]
["bitfinex","SOLUSD",1745658032903,26.0,150.88,150.86,7.9224567]
["bitfinex","SOLUSD",1745658033210,26.0,150.87,150.86,7.9224567]
["bitfinex","SOLUSD",1745658033399,7.9524567,150.89,150.85,85.43956141]
["bitfinex","SOLUSD",1745658033593,26.0,150.88,150.85,85.43956141]
["bitfinex","SOLUSD",1745658034111,33.9224567,150.88,150.85,77.51710471]
["bitfinex","SOLUSD",1745658034420,7.9224567,150.87,150.85,77.51710471]
["bitfinex","SOLUSD",1745658034711,7.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658035301,26.0,150.88,150.85,77.51710471]
["bitfinex","SOLUSD",1745658035502,7.9224567,150.87,150.85,77.51710471]
["bitfinex","SOLUSD",1745658036109,7.9224567,150.86,150.85,77.51710471]
["bitfinex","SOLUSD",1745658041406,7.9224567,150.86,150.81,77.51710471]
["bitfinex","SOLUSD",1745658041718,7.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745658042521,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745658043024,33.9224567,150.85,150.81,84.14780627]
["bitfinex","SOLUSD",1745658043839,33.9224567,150.85,150.81,77.51710471]
["bitfinex","SOLUSD",1745658043995,7.9224567,150.84,150.81,77.51710471]
["bitfinex","SOLUSD",1745658045624,7.9224567,150.83,150.81,77.51710471]
["bitfinex","SOLUSD",1745658046027,7.9224567,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745658046214,33.9224567,150.82,150.81,77.51710471]
["bitfinex","SOLUSD",1745658046415,26.0,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658046723,33.9224567,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658047932,26.0,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658049610,7.9224567,150.81,150.78,77.58010471]
["bitfinex","SOLUSD",1745658049815,51.4224567,150.82,150.78,92.1345415]
["bitfinex","SOLUSD",1745658050636,43.5,150.82,150.78,92.1345415]
["bitfinex","SOLUSD",1745658051365,51.4224567,150.82,150.78,92.1345415]
["bitfinex","SOLUSD",1745658052730,51.4224567,150.82,150.78,84.2120848]
["bitfinex","SOLUSD",1745658053041,7.9224567,150.81,150.78,84.2120848]
["bitfinex","SOLUSD",1745658054937,7.9224567,150.81,150.78,77.58010471]
["bitfinex","SOLUSD",1745658055150,43.5,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658055151,7.9224567,150.8,150.78,77.58010471]
["bitfinex","SOLUSD",1745658056250,7.9224567,150.81,150.78,84.21217278]
["bitfinex","SOLUSD",1745658056449,51.4224567,150.82,150.78,84.21217278]
["bitfinex","SOLUSD",1745658056960,51.4224567,150.82,150.78,92.13462948]
["bitfinex","SOLUSD",1745658057775,43.5,150.82,150.78,92.13462948]
["bitfinex","SOLUSD",1745658058146,51.4224567,150.82,150.78,92.13462948]
["bitfinex","SOLUSD",1745658059657,51.4224567,150.82,150.78,84.21217278]
["bitfinex","SOLUSD",1745658059856,7.9224567,150.81,150.78,84.21217278]
["bitfinex","SOLUSD",1745658060159,7.9224567,150.81,150.78,77.58010471]
["bitfinex","SOLUSD",1745658061154,43.5,150.82,150.78,84.21219391]
["bitfinex","SOLUSD",1745658061371,7.9224567,150.81,150.78,84.21219391]
["bitfinex","SOLUSD",1745658062666,51.4224567,150.82,150.78,84.21219391]
["bitfinex","SOLUSD",1745658064248,33.9224567,150.82,150.78,84.21219391]
["bitfinex","SOLUSD",1745658066366,7.9224567,150.8,150.78,77.58010471]
["bitfinex","SOLUSD",1745658066767,26.0,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658066944,33.9224567,150.82,150.78,84.21207388]
["bitfinex","SOLUSD",1745658067666,33.9224567,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658067854,7.9224567,150.81,150.78,77.58010471]
["bitfinex","SOLUSD",1745658068366,26.0,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658068570,33.9224567,150.82,150.78,84.2122031]
["bitfinex","SOLUSD",1745658068778,26.0,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658069078,7.9224567,150.81,150.78,77.58010471]
["bitfinex","SOLUSD",1745658069644,7.9224567,150.8,150.78,77.58010471]
["bitfinex","SOLUSD",1745658070047,26.0,150.82,150.78,77.58010471]
["bitfinex","SOLUSD",1745658070344,7.9224567,150.79,150.78,77.58010471]
["bitfinex","SOLUSD",1745658071678,7.9224567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658072060,25.3624567,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745658073761,44.64964886,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745658074077,52.57210556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745658076644,33.9224567,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745658078180,33.9224567,150.76,150.75,77.58010471]
["bitfinex","SOLUSD",1745658078351,17.44,150.79,150.75,77.58010471]
["bitfinex","SOLUSD",1745658078672,33.9224567,150.76,150.75,77.58010471]
["bitfinex","SOLUSD",1745658081878,52.57210556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745658082057,26.57210556,150.76,150.75,0.063]
["bitfinex","SOLUSD",1745658082463,7.9224567,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745658082678,18.64964886,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745658082885,26.57210556,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745658083270,18.64964886,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745658083456,52.57210556,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745658084363,84.26193236,150.74,150.73,0.063]
["bitfinex","SOLUSD",1745658084867,18.64964886,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745658085060,75.70193236,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745658085265,75.70193236,150.73,150.71,0.063]
["bitfinex","SOLUSD",1745658085596,39.6122835,150.72,150.71,0.063]
["bitfinex","SOLUSD",1745658086457,18.64964886,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745658086669,7.9224567,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658090979,26.57210556,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658091672,28.20010556,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658093492,26.57210556,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658096577,17.38,150.73,150.68,0.063]
["bitfinex","SOLUSD",1745658096772,7.9224567,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745658096972,26.0,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658097200,17.38,150.73,150.69,85.50256141]
["bitfinex","SOLUSD",1745658097393,43.38,150.73,150.7,7.9224567]
["bitfinex","SOLUSD",1745658097693,17.38,150.73,150.69,77.58010471]
["bitfinex","SOLUSD",1745658097885,43.38,150.73,150.7,7.9224567]
["bitfinex","SOLUSD",1745658098087,43.38,150.73,150.69,85.50256141]
["bitfinex","SOLUSD",1745658098088,51.3024567,150.73,150.69,85.50256141]
["bitfinex","SOLUSD",1745658098675,7.9224567,150.72,150.69,77.58010471]
["bitfinex","SOLUSD",1745658099176,33.9224567,150.7,150.69,77.58010471]
["bitfinex","SOLUSD",1745658099580,33.9224567,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745658100203,7.9224567,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745658101074,26.57210556,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745658101675,31.05934541,150.7,150.69,0.063]
["bitfinex","SOLUSD",1745658102497,31.05934541,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745658102498,18.64964886,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745658102703,31.05934541,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745658106085,27.22850861,150.74,150.68,77.58010471]
["bitfinex","SOLUSD",1745658106399,12.40969655,150.73,150.68,89.98980126]
["bitfinex","SOLUSD",1745658106600,39.63820516,150.74,150.69,12.40969655]
["bitfinex","SOLUSD",1745658106810,26.0,150.73,150.69,12.40969655]
["bitfinex","SOLUSD",1745658107182,38.40969655,150.73,150.68,79.19480471]
["bitfinex","SOLUSD",1745658107401,12.40969655,150.71,150.68,79.19480471]
["bitfinex","SOLUSD",1745658107603,12.40969655,150.71,150.68,85.83128065]
["bitfinex","SOLUSD",1745658107806,12.40969655,150.73,150.69,12.40969655]
["bitfinex","SOLUSD",1745658108385,38.40969655,150.73,150.68,98.2409772]
["bitfinex","SOLUSD",1745658108707,38.40969655,150.73,150.69,12.40969655]
["bitfinex","SOLUSD",1745658108913,38.40969655,150.73,150.69,19.04545418]
["bitfinex","SOLUSD",1745658109615,38.40969655,150.73,150.69,6.63575763]
["bitfinex","SOLUSD",1745658109912,12.40969655,150.72,150.68,91.60450126]
["bitfinex","SOLUSD",1745658110089,12.40969655,150.71,150.68,79.19480471]
["bitfinex","SOLUSD",1745658110296,12.40969655,150.71,150.68,85.83134056]
["bitfinex","SOLUSD",1745658111429,12.40969655,150.72,150.68,85.83134056]
["bitfinex","SOLUSD",1745658111912,12.40969655,150.72,150.68,20.7239324]
["bitfinex","SOLUSD",1745658112109,38.40969655,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1745658112617,26.0,150.73,150.7,89.33570006]
["bitfinex","SOLUSD",1745658112795,17.38,150.77,150.72,12.40969655]
["bitfinex","SOLUSD",1745658113003,34.03825725,150.76,150.72,95.10969655]
["bitfinex","SOLUSD",1745658113188,38.40969655,150.76,150.72,95.10969655]
["bitfinex","SOLUSD",1745658113497,38.40969655,150.76,150.72,82.7]
["bitfinex","SOLUSD",1745658113498,12.40969655,150.75,150.72,82.7]
["bitfinex","SOLUSD",1745658114115,12.40969655,150.74,150.72,82.7]
["bitfinex","SOLUSD",1745658115013,12.40969655,150.73,150.72,82.7]
["bitfinex","SOLUSD",1745658117009,38.40969655,150.73,150.72,82.7]
["bitfinex","SOLUSD",1745658117205,38.40969655,150.73,150.68,84.3777]
["bitfinex","SOLUSD",1745658117392,12.40969655,150.71,150.68,84.3777]
["bitfinex","SOLUSD",1745658118212,12.40969655,150.71,150.68,91.01412158]
["bitfinex","SOLUSD",1745658119009,12.40969655,150.72,150.68,91.01412158]
["bitfinex","SOLUSD",1745658119217,12.40969655,150.72,150.68,103.42381813]
["bitfinex","SOLUSD",1745658120213,12.40969655,150.71,150.68,84.3777]
["bitfinex","SOLUSD",1745658120719,12.40969655,150.71,150.68,89.39937525]
["bitfinex","SOLUSD",1745658121418,12.40969655,150.72,150.68,101.8090718]
["bitfinex","SOLUSD",1745658123111,12.40969655,150.7,150.68,82.763]
["bitfinex","SOLUSD",1745658125417,12.40969655,150.69,150.68,82.763]
["bitfinex","SOLUSD",1745658129499,26.0,150.69,150.68,82.763]
["bitfinex","SOLUSD",1745658130008,12.40969655,150.7,150.68,82.763]
["bitfinex","SOLUSD",1745658130604,12.40969655,150.69,150.68,82.763]
["bitfinex","SOLUSD",1745658131103,38.40969655,150.69,150.68,82.763]
["bitfinex","SOLUSD",1745658131621,38.40969655,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745658131824,57.05934541,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745658132802,31.05934541,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745658133024,12.40969655,150.68,150.67,0.063]
["bitfinex","SOLUSD",1745658133204,18.64964886,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745658133402,31.05934541,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745658134629,26.0,150.64,150.62,0.063]
["bitfinex","SOLUSD",1745658134841,48.37934541,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658138330,29.72969655,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658139934,17.32,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658140234,55.72969655,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658147649,51.26632937,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658150624,69.91597823,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658151038,51.26632937,150.63,150.62,0.063]
["bitfinex","SOLUSD",1745658154428,43.91597823,150.63,150.61,0.063]
["bitfinex","SOLUSD",1745658154629,18.64964886,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745658154838,26.59597823,150.6,150.58,0.05]
["bitfinex","SOLUSD",1745658155043,26.59597823,150.6,150.55,0.063]
["bitfinex","SOLUSD",1745658155044,26.0,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745658155349,33.94632937,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745658155532,65.73164685,150.56,150.55,0.063]
["bitfinex","SOLUSD",1745658155847,65.73164685,150.56,150.53,0.063]
["bitfinex","SOLUSD",1745658155848,18.64964886,150.55,150.53,0.063]
["bitfinex","SOLUSD",1745658156031,26.0,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658156233,33.94632937,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658157736,38.43653985,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658160951,12.43653985,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745658161250,12.43653985,150.55,150.51,12.43653985]
["bitfinex","SOLUSD",1745658161458,12.43653985,150.55,150.51,95.13653985]
["bitfinex","SOLUSD",1745658161625,38.43653985,150.54,150.51,82.7]
["bitfinex","SOLUSD",1745658161829,26.0,150.54,150.51,95.13653985]
["bitfinex","SOLUSD",1745658162051,17.26,150.57,150.53,12.43653985]
["bitfinex","SOLUSD",1745658162253,18.85613985,150.64,150.53,12.43653985]
["bitfinex","SOLUSD",1745658162254,17.28,150.62,150.56,12.43653985]
["bitfinex","SOLUSD",1745658162459,12.43653985,150.6,150.56,101.77802965]
["bitfinex","SOLUSD",1745658162627,38.43653985,150.6,150.56,101.77802965]
["bitfinex","SOLUSD",1745658162831,26.0,150.6,150.56,89.3414898]
["bitfinex","SOLUSD",1745658163033,26.0,150.6,150.57,12.43653985]
["bitfinex","SOLUSD",1745658163254,38.43653985,150.6,150.56,101.77802965]
["bitfinex","SOLUSD",1745658163432,12.43653985,150.6,150.56,101.77802965]
["bitfinex","SOLUSD",1745658163835,26.0,150.59,150.56,101.77802965]
["bitfinex","SOLUSD",1745658164056,26.0,150.59,150.56,82.7]
["bitfinex","SOLUSD",1745658164057,12.43653985,150.58,150.56,82.7]
["bitfinex","SOLUSD",1745658164459,38.43653985,150.59,150.56,82.7]
["bitfinex","SOLUSD",1745658164863,38.43653985,150.59,150.56,89.34186078]
["bitfinex","SOLUSD",1745658165061,38.43653985,150.59,150.56,82.7]
["bitfinex","SOLUSD",1745658165267,12.43653985,150.58,150.56,82.7]
["bitfinex","SOLUSD",1745658167171,12.43653985,150.57,150.56,82.7]
["bitfinex","SOLUSD",1745658171880,26.0,150.58,150.56,82.7]
["bitfinex","SOLUSD",1745658172053,12.43653985,150.57,150.56,82.7]
["bitfinex","SOLUSD",1745658172758,26.0,150.54,150.51,82.7]
["bitfinex","SOLUSD",1745658172959,26.0,150.52,150.51,82.7]
["bitfinex","SOLUSD",1745658173175,38.43653985,150.52,150.51,82.7]
["bitfinex","SOLUSD",1745658173984,38.43653985,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745658174283,12.43653985,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658175568,26.0,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658175776,38.43653985,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658180382,26.0,150.52,150.5,95.19953985]
["bitfinex","SOLUSD",1745658181698,26.0,150.52,150.5,101.84392113]
["bitfinex","SOLUSD",1745658182881,17.28,150.55,150.51,19.08027804]
["bitfinex","SOLUSD",1745658183193,55.71653985,150.55,150.51,19.08027804]
["bitfinex","SOLUSD",1745658183406,12.43653985,150.54,150.5,95.19953985]
["bitfinex","SOLUSD",1745658183714,12.43653985,150.51,150.5,82.763]
["bitfinex","SOLUSD",1745658184019,26.0,150.52,150.5,82.763]
["bitfinex","SOLUSD",1745658184020,38.43653985,150.52,150.5,82.763]
["bitfinex","SOLUSD",1745658184709,26.0,150.52,150.5,82.763]
["bitfinex","SOLUSD",1745658185016,29.71653985,150.55,150.51,12.43653985]
["bitfinex","SOLUSD",1745658185183,17.28,150.55,150.52,12.43653985]
["bitfinex","SOLUSD",1745658185777,17.28,150.55,150.53,12.43653985]
["bitfinex","SOLUSD",1745658186003,16.6342,150.55,150.53,12.43653985]
["bitfinex","SOLUSD",1745658186180,12.43653985,150.58,150.54,12.43653985]
["bitfinex","SOLUSD",1745658186387,12.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658186574,38.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658186797,26.0,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658187000,38.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658187300,38.43653985,150.58,150.54,101.77907111]
["bitfinex","SOLUSD",1745658187485,38.43653985,150.58,150.54,82.7]
["bitfinex","SOLUSD",1745658188297,12.43653985,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658189406,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658189826,38.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658190783,26.0,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658191188,12.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658191793,26.0,150.59,150.54,95.13653985]
["bitfinex","SOLUSD",1745658191989,12.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658192791,12.43653985,150.58,150.54,101.77928496]
["bitfinex","SOLUSD",1745658193326,12.43653985,150.58,150.54,95.13653985]
["bitfinex","SOLUSD",1745658194404,12.43653985,150.58,150.54,101.77928703]
["bitfinex","SOLUSD",1745658194824,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658195934,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658196101,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658196705,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658197012,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658197804,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658198198,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658198622,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658199124,38.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658199604,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658200004,12.43653985,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658201546,12.43653985,150.58,150.54,82.7]
["bitfinex","SOLUSD",1745658202127,12.43653985,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658202307,12.43653985,150.56,150.54,82.7]
["bitfinex","SOLUSD",1745658202827,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658204214,12.43653985,150.55,150.5,82.763]
["bitfinex","SOLUSD",1745658204412,12.43653985,150.52,150.5,82.763]
["bitfinex","SOLUSD",1745658204708,26.0,150.53,150.5,82.763]
["bitfinex","SOLUSD",1745658204907,12.43653985,150.54,150.5,95.19953985]
["bitfinex","SOLUSD",1745658205420,12.43653985,150.54,150.5,82.763]
["bitfinex","SOLUSD",1745658205649,26.0,150.56,150.51,12.43653985]
["bitfinex","SOLUSD",1745658205858,12.43653985,150.55,150.5,101.84402733]
["bitfinex","SOLUSD",1745658206155,12.43653985,150.55,150.51,12.43653985]
["bitfinex","SOLUSD",1745658206553,26.0,150.56,150.51,12.43653985]
["bitfinex","SOLUSD",1745658206761,12.43653985,150.55,150.51,12.43653985]
["bitfinex","SOLUSD",1745658207456,12.43653985,150.55,150.5,101.84402733]
["bitfinex","SOLUSD",1745658208754,12.43653985,150.55,150.51,19.08049268]
["bitfinex","SOLUSD",1745658210229,38.43653985,150.56,150.51,19.08049268]
["bitfinex","SOLUSD",1745658210735,38.43653985,150.56,150.52,19.0801541]
["bitfinex","SOLUSD",1745658211747,38.43653985,150.56,150.51,19.08061665]
["bitfinex","SOLUSD",1745658212453,12.43653985,150.55,150.51,19.08061665]
["bitfinex","SOLUSD",1745658213966,26.0,150.56,150.51,19.08061665]
["bitfinex","SOLUSD",1745658214167,26.0,150.56,150.53,12.43653985]
["bitfinex","SOLUSD",1745658214467,26.0,150.57,150.54,12.43653985]
["bitfinex","SOLUSD",1745658214769,26.0,150.57,150.54,95.13653985]
["bitfinex","SOLUSD",1745658215958,38.43653985,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658217455,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658221563,26.0,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658221733,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658223867,26.0,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658224038,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658226336,43.16,150.57,150.54,82.7]
["bitfinex","SOLUSD",1745658226535,12.43653985,150.55,150.54,82.7]
["bitfinex","SOLUSD",1745658227344,38.43653985,150.55,150.5,82.763]
["bitfinex","SOLUSD",1745658227663,12.43653985,150.52,150.5,82.763]
["bitfinex","SOLUSD",1745658228467,26.0,150.55,150.5,82.763]
["bitfinex","SOLUSD",1745658228468,12.43653985,150.53,150.5,82.763]
["bitfinex","SOLUSD",1745658229752,7.95691165,150.53,150.5,82.763]
["bitfinex","SOLUSD",1745658230954,7.95691165,150.54,150.5,89.40741255]
["bitfinex","SOLUSD",1745658231472,7.95691165,150.53,150.5,82.763]
["bitfinex","SOLUSD",1745658232253,7.95691165,150.53,150.5,89.40743667]
["bitfinex","SOLUSD",1745658236250,7.95691165,150.51,150.5,82.763]
["bitfinex","SOLUSD",1745658240381,7.95691165,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658240560,33.95691165,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658240756,51.11691165,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658241277,43.16,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658242376,43.76656051,150.51,150.5,0.063]
["bitfinex","SOLUSD",1745658245050,44.64964886,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745658245278,52.60656051,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745658246064,89.69326797,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745658247170,18.64964886,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658247383,44.64964886,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658247678,69.72656051,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658248153,51.07691165,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658248353,69.72656051,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658249281,26.0,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658249454,207.4,150.47,150.43,90.71991165]
["bitfinex","SOLUSD",1745658249655,26.0,150.44,150.43,82.763]
["bitfinex","SOLUSD",1745658250175,7.95691165,150.45,150.43,82.763]
["bitfinex","SOLUSD",1745658250556,26.0,150.46,150.43,90.71991165]
["bitfinex","SOLUSD",1745658250755,26.0,150.46,150.45,7.95691165]
["bitfinex","SOLUSD",1745658251055,17.12,150.49,150.45,7.95691165]
["bitfinex","SOLUSD",1745658251261,17.12,150.49,150.45,82.7]
["bitfinex","SOLUSD",1745658251454,17.12,150.49,150.47,7.95691165]
["bitfinex","SOLUSD",1745658251791,17.12,150.49,150.45,82.7]
["bitfinex","SOLUSD",1745658251957,17.12,150.49,150.48,12.43827786]
["bitfinex","SOLUSD",1745658252277,17.12,150.49,150.45,82.7]
["bitfinex","SOLUSD",1745658252461,17.12,150.49,150.46,12.43827786]
["bitfinex","SOLUSD",1745658252651,17.12,150.49,150.47,12.43827786]
["bitfinex","SOLUSD",1745658253267,17.12,150.49,150.48,12.43827786]
["bitfinex","SOLUSD",1745658253470,17.12,150.49,150.45,82.7]
["bitfinex","SOLUSD",1745658253663,17.12,150.49,150.47,12.43827786]
["bitfinex","SOLUSD",1745658253969,17.12,150.49,150.46,12.43827786]
["bitfinex","SOLUSD",1745658254475,17.12,150.49,150.47,12.43827786]
["bitfinex","SOLUSD",1745658254678,17.12,150.49,150.45,82.7]
["bitfinex","SOLUSD",1745658254871,29.55827786,150.49,150.45,95.13827786]
["bitfinex","SOLUSD",1745658255267,12.43827786,150.48,150.45,82.7]
["bitfinex","SOLUSD",1745658256081,26.0,150.46,150.43,0.063]
["bitfinex","SOLUSD",1745658256280,38.43827786,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658256591,26.0,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658256765,12.43827786,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658257487,26.0,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658257689,38.43827786,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658258058,26.0,150.44,150.43,0.063]
["bitfinex","SOLUSD",1745658260587,44.64964886,150.44,150.36,0.063]
["bitfinex","SOLUSD",1745658260797,12.43827786,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745658261003,12.43827786,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745658261290,17.12,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745658262408,43.53124886,150.42,150.36,0.063]
["bitfinex","SOLUSD",1745658262572,12.43827786,150.4,150.34,81.826]
["bitfinex","SOLUSD",1745658262978,12.43827786,150.38,150.34,81.826]
["bitfinex","SOLUSD",1745658263158,12.43827786,150.36,150.32,12.43827786]
["bitfinex","SOLUSD",1745658263782,18.64964886,150.41,150.33,12.43827786]
["bitfinex","SOLUSD",1745658263984,18.64964886,150.41,150.32,81.826]
["bitfinex","SOLUSD",1745658264360,12.43827786,150.38,150.33,12.43827786]
["bitfinex","SOLUSD",1745658264564,26.0,150.35,150.33,12.43827786]
["bitfinex","SOLUSD",1745658264775,26.0,150.35,150.32,81.826]
["bitfinex","SOLUSD",1745658265067,26.0,150.35,150.34,12.43827786]
["bitfinex","SOLUSD",1745658265277,26.0,150.38,150.34,12.43827786]
["bitfinex","SOLUSD",1745658265493,26.0,150.38,150.32,81.826]
["bitfinex","SOLUSD",1745658265994,26.0,150.38,150.34,12.43827786]
["bitfinex","SOLUSD",1745658267289,26.0,150.38,150.35,12.43827786]
["bitfinex","SOLUSD",1745658267491,26.0,150.38,150.32,81.826]
["bitfinex","SOLUSD",1745658267776,12.43827786,150.37,150.32,81.826]
["bitfinex","SOLUSD",1745658267989,43.12,150.36,150.34,12.43827786]
["bitfinex","SOLUSD",1745658268386,43.12,150.36,150.33,12.43827786]
["bitfinex","SOLUSD",1745658269297,43.12,150.36,150.32,81.826]
["bitfinex","SOLUSD",1745658269479,26.0,150.33,150.32,81.826]
["bitfinex","SOLUSD",1745658269673,26.0,150.33,150.32,94.26427786]
["bitfinex","SOLUSD",1745658269884,26.0,150.33,150.32,81.826]
["bitfinex","SOLUSD",1745658270076,26.0,150.35,150.32,81.826]
["bitfinex","SOLUSD",1745658270690,26.0,150.35,150.32,94.26427786]
["bitfinex","SOLUSD",1745658272271,12.43827786,150.34,150.32,81.826]
["bitfinex","SOLUSD",1745658272485,38.43827786,150.35,150.32,81.826]
["bitfinex","SOLUSD",1745658272693,38.43827786,150.35,150.31,0.063]
["bitfinex","SOLUSD",1745658272694,26.0,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745658273379,44.41449672,150.32,150.31,0.063]
["bitfinex","SOLUSD",1745658273585,44.41449672,150.32,150.2,12.43827786]
["bitfinex","SOLUSD",1745658273586,26.0,150.23,150.2,12.43827786]
["bitfinex","SOLUSD",1745658273905,43.12,150.23,150.19,82.7359908]
["bitfinex","SOLUSD",1745658274130,43.12,150.23,150.2,12.43827786]
["bitfinex","SOLUSD",1745658274607,26.0,150.21,150.19,0.9099908]
["bitfinex","SOLUSD",1745658274774,38.43827786,150.21,150.19,0.9099908]
["bitfinex","SOLUSD",1745658274978,26.0,150.21,150.19,0.9099908]
["bitfinex","SOLUSD",1745658275183,26.0,150.2,150.19,0.9099908]
["bitfinex","SOLUSD",1745658275787,17.12,150.23,150.19,13.34826866]
["bitfinex","SOLUSD",1745658275998,26.0,150.21,150.19,13.34826866]
["bitfinex","SOLUSD",1745658276202,26.0,150.21,150.19,0.9099908]
["bitfinex","SOLUSD",1745658276500,26.0,150.2,150.19,0.9099908]
["bitfinex","SOLUSD",1745658277182,26.0,150.21,150.19,13.34826866]
["bitfinex","SOLUSD",1745658277574,26.0,150.21,150.2,12.43827786]
["bitfinex","SOLUSD",1745658277891,43.12,150.23,150.2,12.43827786]
["bitfinex","SOLUSD",1745658278203,43.12,150.23,150.19,0.9099908]
["bitfinex","SOLUSD",1745658278204,1.5331,150.28,150.22,12.43827786]
["bitfinex","SOLUSD",1745658278385,29.53827786,150.29,150.25,12.43827786]
["bitfinex","SOLUSD",1745658278580,26.0,150.26,150.25,12.43827786]
["bitfinex","SOLUSD",1745658278813,17.1,150.29,150.25,12.43827786]
["bitfinex","SOLUSD",1745658279003,35.74964886,150.29,150.27,12.43827786]
["bitfinex","SOLUSD",1745658279780,26.0,150.26,150.21,6.65701233]
["bitfinex","SOLUSD",1745658279997,26.0,150.26,150.25,12.43827786]
["bitfinex","SOLUSD",1745658280421,26.0,150.26,150.21,88.48301233]
["bitfinex","SOLUSD",1745658280626,38.43827786,150.26,150.21,81.826]
["bitfinex","SOLUSD",1745658280938,38.43827786,150.26,150.22,12.43827786]
["bitfinex","SOLUSD",1745658281233,38.43827786,150.26,150.21,94.26427786]
["bitfinex","SOLUSD",1745658281401,12.43827786,150.25,150.21,94.26427786]
["bitfinex","SOLUSD",1745658282003,12.43827786,150.25,150.21,81.826]
["bitfinex","SOLUSD",1745658282004,26.0,150.23,150.21,81.826]
["bitfinex","SOLUSD",1745658282204,12.43827786,150.25,150.21,81.826]
["bitfinex","SOLUSD",1745658282607,12.43827786,150.24,150.21,81.826]
["bitfinex","SOLUSD",1745658283441,12.43827786,150.23,150.21,81.826]
["bitfinex","SOLUSD",1745658283632,12.43827786,150.22,150.21,81.826]
["bitfinex","SOLUSD",1745658283800,26.0,150.22,150.19,95.17426866]
["bitfinex","SOLUSD",1745658284006,26.0,150.22,150.2,12.43827786]
["bitfinex","SOLUSD",1745658284323,43.1,150.23,150.21,12.43827786]
["bitfinex","SOLUSD",1745658284501,17.1,150.23,150.22,12.43827786]
["bitfinex","SOLUSD",1745658284704,17.1,150.23,150.22,19.09518106]
["bitfinex","SOLUSD",1745658284925,6.597,150.3,150.22,19.09518106]
["bitfinex","SOLUSD",1745658285140,17.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658285442,26.0,150.27,150.26,12.43827786]
["bitfinex","SOLUSD",1745658285801,17.1,150.29,150.23,1.6278]
["bitfinex","SOLUSD",1745658286006,43.1,150.29,150.23,1.6278]
["bitfinex","SOLUSD",1745658286234,43.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658286806,43.1,150.29,150.27,12.43827786]
["bitfinex","SOLUSD",1745658287032,17.1,150.29,150.27,12.43827786]
["bitfinex","SOLUSD",1745658287334,17.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658288025,43.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658288419,43.1,150.29,150.25,12.43827786]
["bitfinex","SOLUSD",1745658288619,55.53827786,150.29,150.25,12.43827786]
["bitfinex","SOLUSD",1745658288933,43.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658289734,43.1,150.29,150.24,6.65589506]
["bitfinex","SOLUSD",1745658289914,43.1,150.29,150.26,12.43827786]
["bitfinex","SOLUSD",1745658290920,43.1,150.29,150.26,94.26427786]
["bitfinex","SOLUSD",1745658291435,55.53827786,150.29,150.26,81.826]
["bitfinex","SOLUSD",1745658291946,38.43827786,150.27,150.26,81.826]
["bitfinex","SOLUSD",1745658292605,43.1,150.29,150.26,81.826]
["bitfinex","SOLUSD",1745658292806,26.0,150.27,150.26,81.826]
["bitfinex","SOLUSD",1745658294045,38.43827786,150.27,150.26,81.826]
["bitfinex","SOLUSD",1745658296236,38.43827786,150.27,150.19,84.4184908]
["bitfinex","SOLUSD",1745658296548,12.43827786,150.24,150.19,96.85676866]
["bitfinex","SOLUSD",1745658297045,26.0,150.25,150.21,12.43827786]
["bitfinex","SOLUSD",1745658297820,26.0,150.25,150.22,12.43827786]
["bitfinex","SOLUSD",1745658298017,26.0,150.25,150.21,12.43827786]
["bitfinex","SOLUSD",1745658299416,38.43827786,150.25,150.21,12.43827786]
["bitfinex","SOLUSD",1745658300125,38.43827786,150.25,150.2,12.43827786]
["bitfinex","SOLUSD",1745658300360,12.43827786,150.21,150.19,82.7989908]
["bitfinex","SOLUSD",1745658300655,26.0,150.21,150.19,82.7989908]
["bitfinex","SOLUSD",1745658300862,26.0,150.21,150.19,95.23726866]
["bitfinex","SOLUSD",1745658301251,26.0,150.21,150.19,82.7989908]
["bitfinex","SOLUSD",1745658301466,26.0,150.21,150.19,95.23726866]
["bitfinex","SOLUSD",1745658302317,43.1,150.23,150.2,12.43827786]
["bitfinex","SOLUSD",1745658303037,43.1,150.23,150.2,94.26427786]
["bitfinex","SOLUSD",1745658303841,43.1,150.23,150.21,12.43827786]
["bitfinex","SOLUSD",1745658306244,17.1,150.28,150.22,12.43827786]
["bitfinex","SOLUSD",1745658306551,26.0,150.25,150.24,12.43827786]
["bitfinex","SOLUSD",1745658308524,26.0,150.25,150.23,12.43827786]
["bitfinex","SOLUSD",1745658308742,26.0,150.25,150.22,81.826]
["bitfinex","SOLUSD",1745658309123,26.0,150.25,150.22,94.26427786]
["bitfinex","SOLUSD",1745658309922,26.0,150.25,150.22,81.826]
["bitfinex","SOLUSD",1745658310343,38.43827786,150.25,150.22,81.826]
["bitfinex","SOLUSD",1745658311148,12.43827786,150.24,150.22,81.826]
["bitfinex","SOLUSD",1745658311827,38.43827786,150.25,150.22,81.826]
["bitfinex","SOLUSD",1745658312959,26.0,150.25,150.22,94.26427786]
["bitfinex","SOLUSD",1745658313164,26.0,150.25,150.24,12.43827786]
["bitfinex","SOLUSD",1745658314428,26.0,150.25,150.24,81.826]
["bitfinex","SOLUSD",1745658314827,38.43827786,150.25,150.24,81.826]
["bitfinex","SOLUSD",1745658317143,26.0,150.25,150.24,81.826]
["bitfinex","SOLUSD",1745658317728,38.43827786,150.25,150.24,81.826]
["bitfinex","SOLUSD",1745658320252,38.43827786,150.25,150.19,95.23726866]
["bitfinex","SOLUSD",1745658320460,12.43827786,150.24,150.19,95.23726866]
["bitfinex","SOLUSD",1745658321668,12.43827786,150.23,150.19,82.7989908]
["bitfinex","SOLUSD",1745658321955,12.43827786,150.23,150.19,95.23726866]
["bitfinex","SOLUSD",1745658322147,26.0,150.25,150.19,82.7989908]
["bitfinex","SOLUSD",1745658322453,12.43827786,150.24,150.2,12.43827786]
["bitfinex","SOLUSD",1745658322751,38.43827786,150.25,150.21,12.43827786]
["bitfinex","SOLUSD",1745658323049,29.53827786,150.28,150.23,12.43827786]
["bitfinex","SOLUSD",1745658323248,26.0,150.25,150.23,94.26427786]
["bitfinex","SOLUSD",1745658323440,12.43827786,150.27,150.23,94.26427786]
["bitfinex","SOLUSD",1745658323857,26.0,150.25,150.23,81.826]
["bitfinex","SOLUSD",1745658324448,26.0,150.25,150.23,94.26427786]
["bitfinex","SOLUSD",1745658324654,26.0,150.25,150.24,12.43827786]
["bitfinex","SOLUSD",1745658325663,26.0,150.25,150.19,0.9729908]
["bitfinex","SOLUSD",1745658325841,17.1,150.28,150.24,12.43827786]
["bitfinex","SOLUSD",1745658326155,17.1,150.28,150.25,12.43827786]
["bitfinex","SOLUSD",1745658326342,207.59,150.32,150.27,12.43827786]
["bitfinex","SOLUSD",1745658326663,0.03,150.32,150.31,12.43827786]
["bitfinex","SOLUSD",1745658326957,0.03,150.32,150.3,12.43827786]
["bitfinex","SOLUSD",1745658327858,0.03,150.32,150.29,13.98137786]
["bitfinex","SOLUSD",1745658328028,12.43827786,150.31,150.27,82.7]
["bitfinex","SOLUSD",1745658328235,0.03,150.32,150.28,12.43827786]
["bitfinex","SOLUSD",1745658328236,12.46827786,150.32,150.28,12.43827786]
["bitfinex","SOLUSD",1745658328662,0.03,150.32,150.25,1.5431]
["bitfinex","SOLUSD",1745658328856,0.03,150.32,150.28,12.43827786]
["bitfinex","SOLUSD",1745658329183,12.46827786,150.32,150.28,12.43827786]
["bitfinex","SOLUSD",1745658329860,0.03,150.32,150.29,12.43827786]
["bitfinex","SOLUSD",1745658330667,0.03,150.32,150.31,12.43827786]
["bitfinex","SOLUSD",1745658330841,0.03,150.32,150.31,20.27397786]
["bitfinex","SOLUSD",1745658331154,0.03,150.32,150.31,26.92689516]
["bitfinex","SOLUSD",1745658331357,0.03,150.32,150.31,39.36517302]
["bitfinex","SOLUSD",1745658331666,17.1,150.39,150.31,157.34711514]
["bitfinex","SOLUSD",1745658331964,17.1,150.39,150.35,12.43827786]
["bitfinex","SOLUSD",1745658332765,17.1,150.39,150.35,19.08942518]
["bitfinex","SOLUSD",1745658333881,17.1,150.39,150.35,12.43827786]
["bitfinex","SOLUSD",1745658334042,29.53827786,150.39,150.31,90.48090254]
["bitfinex","SOLUSD",1745658334356,29.53827786,150.39,150.35,12.43827786]
["bitfinex","SOLUSD",1745658334558,17.1,150.39,150.35,12.43827786]
["bitfinex","SOLUSD",1745658335867,17.1,150.39,150.35,19.08942518]
["bitfinex","SOLUSD",1745658336943,26.03,150.41,150.35,101.78942518]
["bitfinex","SOLUSD",1745658338161,38.46827786,150.41,150.35,101.78942518]
["bitfinex","SOLUSD",1745658338966,38.46827786,150.41,150.35,95.13827786]
["bitfinex","SOLUSD",1745658339677,38.46827786,150.41,150.35,101.78942518]
["bitfinex","SOLUSD",1745658340050,35.86695196,150.41,150.35,95.13827786]
["bitfinex","SOLUSD",1745658340252,35.86695196,150.41,150.37,12.43827786]
["bitfinex","SOLUSD",1745658340765,35.86695196,150.41,150.35,89.35103245]
["bitfinex","SOLUSD",1745658340766,23.4286741,150.41,150.38,12.43827786]
["bitfinex","SOLUSD",1745658341574,23.4286741,150.41,150.39,12.43827786]
["bitfinex","SOLUSD",1745658341785,23.4286741,150.41,150.39,95.13827786]
["bitfinex","SOLUSD",1745658343478,23.4286741,150.41,150.39,82.7]
["bitfinex","SOLUSD",1745658344146,35.86695196,150.41,150.39,82.7]
["bitfinex","SOLUSD",1745658344653,23.4286741,150.41,150.39,82.7]
["bitfinex","SOLUSD",1745658345174,23.4286741,150.41,150.4,12.43827786]
["bitfinex","SOLUSD",1745658345881,26.03,150.43,150.4,12.43827786]
["bitfinex","SOLUSD",1745658346176,0.03,150.43,150.42,12.43827786]
["bitfinex","SOLUSD",1745658347976,0.03,150.43,150.41,6.64832167]
["bitfinex","SOLUSD",1745658348185,0.03,150.43,150.42,12.43827786]
["bitfinex","SOLUSD",1745658349463,0.03,150.43,150.42,82.7]
["bitfinex","SOLUSD",1745658351972,0.03,150.43,150.42,95.13827786]
["bitfinex","SOLUSD",1745658352374,0.03,150.43,150.42,101.78632998]
["bitfinex","SOLUSD",1745658352574,0.03,150.45,150.43,82.67]
["bitfinex","SOLUSD",1745658352783,0.03,150.45,150.44,12.43827786]
["bitfinex","SOLUSD",1745658357098,12.46827786,150.45,150.43,82.67]
["bitfinex","SOLUSD",1745658357287,12.43827786,150.44,150.43,82.67]
["bitfinex","SOLUSD",1745658357474,26.0,150.41,150.35,103.42043123]
["bitfinex","SOLUSD",1745658357671,12.43827786,150.4,150.35,103.42043123]
["bitfinex","SOLUSD",1745658358201,12.43827786,150.4,150.35,96.76937786]
["bitfinex","SOLUSD",1745658358380,12.43827786,150.37,150.35,82.67]
["bitfinex","SOLUSD",1745658358895,12.43827786,150.36,150.35,82.67]
["bitfinex","SOLUSD",1745658360476,26.0,150.37,150.35,82.67]
["bitfinex","SOLUSD",1745658361905,38.43827786,150.4,150.35,95.10827786]
["bitfinex","SOLUSD",1745658362193,12.43827786,150.39,150.35,95.10827786]
["bitfinex","SOLUSD",1745658362576,38.43827786,150.39,150.35,95.10827786]
["bitfinex","SOLUSD",1745658362775,26.0,150.39,150.36,12.43827786]
["bitfinex","SOLUSD",1745658363191,26.0,150.39,150.38,12.43827786]
["bitfinex","SOLUSD",1745658363379,26.0,150.39,150.38,95.10827786]
["bitfinex","SOLUSD",1745658364000,17.06,150.43,150.38,95.10827786]
["bitfinex","SOLUSD",1745658364297,26.0,150.41,150.38,82.67]
["bitfinex","SOLUSD",1745658364502,26.0,150.4,150.39,12.43827786]
["bitfinex","SOLUSD",1745658364800,26.0,150.4,150.38,82.67]
["bitfinex","SOLUSD",1745658364988,26.0,150.4,150.39,12.43827786]
["bitfinex","SOLUSD",1745658366001,26.0,150.4,150.38,95.10827786]
["bitfinex","SOLUSD",1745658366389,26.0,150.4,150.38,82.67]
["bitfinex","SOLUSD",1745658366893,26.0,150.4,150.38,95.10827786]
["bitfinex","SOLUSD",1745658367501,26.0,150.4,150.38,82.67]
["bitfinex","SOLUSD",1745658369811,26.0,150.4,150.38,95.10827786]
["bitfinex","SOLUSD",1745658370310,26.0,150.4,150.39,12.43827786]
["bitfinex","SOLUSD",1745658371109,26.0,150.4,150.38,95.10827786]
["bitfinex","SOLUSD",1745658371289,26.0,150.4,150.38,82.67]
["bitfinex","SOLUSD",1745658371490,26.0,150.4,150.39,12.43827786]
["bitfinex","SOLUSD",1745658371697,26.0,150.42,150.39,95.10827786]
["bitfinex","SOLUSD",1745658371907,26.0,150.42,150.41,12.43827786]
["bitfinex","SOLUSD",1745658372407,26.0,150.44,150.41,12.43827786]
["bitfinex","SOLUSD",1745658372614,26.0,150.44,150.43,12.43827786]
["bitfinex","SOLUSD",1745658372812,0.03,150.45,150.43,95.10827786]
["bitfinex","SOLUSD",1745658373014,26.03,150.45,150.44,12.43827786]
["bitfinex","SOLUSD",1745658373884,26.03,150.45,150.43,95.10827786]
["bitfinex","SOLUSD",1745658374194,26.0,150.44,150.43,95.10827786]
["bitfinex","SOLUSD",1745658375592,26.0,150.44,150.43,82.67]
["bitfinex","SOLUSD",1745658375898,0.03,150.45,150.43,95.10827786]
["bitfinex","SOLUSD",1745658376085,26.03,150.45,150.44,12.43827786]
["bitfinex","SOLUSD",1745658376290,0.03,150.45,150.44,12.43827786]
["bitfinex","SOLUSD",1745658377497,0.03,150.45,150.44,101.75544616]
["bitfinex","SOLUSD",1745658377691,0.03,150.45,150.44,95.10827786]
["bitfinex","SOLUSD",1745658378317,0.03,150.45,150.44,101.75544616]
["bitfinex","SOLUSD",1745658379014,0.03,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658379225,0.03,150.48,150.47,12.43827786]
["bitfinex","SOLUSD",1745658380215,0.03,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658380216,26.0,150.47,150.46,82.64]
["bitfinex","SOLUSD",1745658380421,38.43827786,150.47,150.46,82.64]
["bitfinex","SOLUSD",1745658381310,0.03,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658381517,12.43827786,150.47,150.46,82.64]
["bitfinex","SOLUSD",1745658382017,12.46827786,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658382592,0.03,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658382792,26.0,150.47,150.46,82.64]
["bitfinex","SOLUSD",1745658383019,12.46827786,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658383313,12.43827786,150.47,150.46,82.64]
["bitfinex","SOLUSD",1745658384398,26.0,150.44,150.42,82.64]
["bitfinex","SOLUSD",1745658384595,12.43827786,150.43,150.42,82.64]
["bitfinex","SOLUSD",1745658385416,12.43827786,150.43,150.38,12.43827786]
["bitfinex","SOLUSD",1745658385417,26.0,150.4,150.39,82.64]
["bitfinex","SOLUSD",1745658386215,26.0,150.43,150.39,82.64]
["bitfinex","SOLUSD",1745658386906,12.43827786,150.42,150.39,82.64]
["bitfinex","SOLUSD",1745658388031,38.43827786,150.41,150.39,82.64]
["bitfinex","SOLUSD",1745658388316,26.0,150.41,150.39,82.64]
["bitfinex","SOLUSD",1745658388719,26.0,150.44,150.4,12.43827786]
["bitfinex","SOLUSD",1745658389021,26.0,150.42,150.4,95.07827786]
["bitfinex","SOLUSD",1745658390599,38.43827786,150.44,150.4,82.64]
["bitfinex","SOLUSD",1745658392321,12.43827786,150.43,150.4,82.64]
["bitfinex","SOLUSD",1745658393825,38.43827786,150.44,150.4,95.07827786]
["bitfinex","SOLUSD",1745658394608,26.0,150.44,150.41,12.43827786]
["bitfinex","SOLUSD",1745658394803,26.0,150.44,150.42,12.43827786]
["bitfinex","SOLUSD",1745658395125,29.45827786,150.47,150.42,12.43827786]
["bitfinex","SOLUSD",1745658395305,12.43827786,150.45,150.41,12.43827786]
["bitfinex","SOLUSD",1745658395506,38.43827786,150.45,150.41,12.43827786]
["bitfinex","SOLUSD",1745658395916,26.0,150.45,150.41,19.08677159]
["bitfinex","SOLUSD",1745658396504,26.0,150.45,150.42,12.43827786]
["bitfinex","SOLUSD",1745658397203,26.0,150.45,150.43,12.43827786]
["bitfinex","SOLUSD",1745658397403,26.0,150.45,150.41,6.64849373]
["bitfinex","SOLUSD",1745658397404,26.0,150.45,150.42,12.43827786]
["bitfinex","SOLUSD",1745658398125,17.02,150.47,150.44,12.43827786]
["bitfinex","SOLUSD",1745658398309,0.03,150.48,150.45,12.43827786]
["bitfinex","SOLUSD",1745658398505,26.0,150.46,150.44,95.07827786]
["bitfinex","SOLUSD",1745658399613,12.46827786,150.48,150.44,95.07827786]
["bitfinex","SOLUSD",1745658400605,26.0,150.47,150.44,82.64]
["bitfinex","SOLUSD",1745658400816,12.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658401428,38.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658401722,12.43827786,150.45,150.44,82.64]
["bitfinex","SOLUSD",1745658402232,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658402409,12.43827786,150.45,150.44,82.64]
["bitfinex","SOLUSD",1745658404437,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658404844,12.43827786,150.45,150.44,82.64]
["bitfinex","SOLUSD",1745658408424,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658408712,38.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658412119,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658413544,38.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658416349,12.43827786,150.45,150.44,82.64]
["bitfinex","SOLUSD",1745658417049,38.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658418145,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658418350,38.43827786,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658419053,26.0,150.46,150.44,82.64]
["bitfinex","SOLUSD",1745658419857,26.0,150.46,150.44,95.07827786]
["bitfinex","SOLUSD",1745658420151,26.0,150.46,150.45,12.43827786]
["bitfinex","SOLUSD",1745658421156,0.03,150.48,150.45,19.08499946]
["bitfinex","SOLUSD",1745658421361,0.03,150.48,150.45,12.43827786]
["bitfinex","SOLUSD",1745658421727,0.03,150.48,150.45,19.08477372]
["bitfinex","SOLUSD",1745658422039,0.03,150.48,150.46,12.43827786]
["bitfinex","SOLUSD",1745658422747,0.03,150.48,150.47,12.43827786]
["bitfinex","SOLUSD",1745658424131,0.03,150.48,150.47,19.08412088]
["bitfinex","SOLUSD",1745658424336,0.03,150.48,150.47,20.41292497]
["bitfinex","SOLUSD",1745658425850,0.03,150.48,150.46,101.72442065]
["bitfinex","SOLUSD",1745658426056,0.03,150.48,150.46,82.64]
["bitfinex","SOLUSD",1745658426659,0.03,150.48,150.46,101.72432731]
["bitfinex","SOLUSD",1745658427151,0.03,150.48,150.47,12.43827786]
["bitfinex","SOLUSD",1745658427756,0.03,150.48,150.47,19.08412088]
["bitfinex","SOLUSD",1745658428761,0.03,150.5,150.49,12.43827786]
["bitfinex","SOLUSD",1745658429073,0.03,150.5,150.49,95.04827786]
["bitfinex","SOLUSD",1745658429745,0.03,150.5,150.49,101.69323765]
["bitfinex","SOLUSD",1745658434467,0.03,150.51,150.5,89.22451827]
["bitfinex","SOLUSD",1745658434687,0.03,150.51,150.5,102.99130532]
["bitfinex","SOLUSD",1745658434845,0.03,150.51,150.5,121.64095418]
["bitfinex","SOLUSD",1745658435764,0.03,150.51,150.5,117.15626277]
["bitfinex","SOLUSD",1745658436264,0.03,150.51,150.5,83.90850919]
["bitfinex","SOLUSD",1745658437443,0.03,150.51,150.5,82.58]
["bitfinex","SOLUSD",1745658438265,0.03,150.51,150.5,89.22451827]
["bitfinex","SOLUSD",1745658438438,0.03,150.51,150.5,83.9085401]
["bitfinex","SOLUSD",1745658439064,0.03,150.51,150.5,82.58]
["bitfinex","SOLUSD",1745658439257,0.03,150.51,150.5,83.90855359]
["bitfinex","SOLUSD",1745658439745,0.03,150.51,150.5,98.50665831]
["bitfinex","SOLUSD",1745658440233,0.03,150.51,150.5,90.55307186]
["bitfinex","SOLUSD",1745658440433,0.03,150.52,150.51,82.55]
["bitfinex","SOLUSD",1745658443850,0.03,150.52,150.51,97.14766325]
["bitfinex","SOLUSD",1745658444373,0.03,150.52,150.51,89.1940768]
["bitfinex","SOLUSD",1745658444672,0.03,150.52,150.51,82.55]
["bitfinex","SOLUSD",1745658445591,0.03,150.52,150.51,89.1940768]
["bitfinex","SOLUSD",1745658445874,0.03,150.52,150.51,97.14766325]
["bitfinex","SOLUSD",1745658447883,0.03,150.53,150.52,89.16363539]
["bitfinex","SOLUSD",1745658448080,0.03,150.53,150.52,98.44537851]
["bitfinex","SOLUSD",1745658448284,0.03,150.53,150.52,117.09502737]
["bitfinex","SOLUSD",1745658450999,0.03,150.55,150.54,26.60323531]
["bitfinex","SOLUSD",1745658451292,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658451455,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658453178,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658453774,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658454683,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658455184,7.98358645,150.59,150.57,89.1013142]
["bitfinex","SOLUSD",1745658455185,0.03,150.59,150.57,89.1013142]
["bitfinex","SOLUSD",1745658455488,0.03,150.59,150.57,89.10125054]
["bitfinex","SOLUSD",1745658455695,0.03,150.59,150.57,97.05483699]
["bitfinex","SOLUSD",1745658455996,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658456372,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658457378,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658457761,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658458386,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658458687,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658459895,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658461576,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658461783,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658462284,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658462787,0.03,150.59,150.57,89.10140484]
["bitfinex","SOLUSD",1745658463266,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658463761,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658466886,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658475812,0.03,150.59,150.57,89.1013897]
["bitfinex","SOLUSD",1745658476104,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658477187,0.03,150.59,150.57,97.05494355]
["bitfinex","SOLUSD",1745658477901,0.03,150.59,150.58,7.95358645]
["bitfinex","SOLUSD",1745658478203,0.03,150.59,150.57,89.1013571]
["bitfinex","SOLUSD",1745658478500,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658478697,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658479182,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658479805,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658480501,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658482409,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658482984,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658483211,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658483398,7.98358645,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658483699,33.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658485396,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658490518,0.03,150.59,150.57,82.46]
["bitfinex","SOLUSD",1745658490726,7.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658492494,33.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658492901,26.0,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658493117,33.95358645,150.58,150.57,82.46]
["bitfinex","SOLUSD",1745658495225,26.0,150.55,150.53,82.46]
["bitfinex","SOLUSD",1745658495698,7.95358645,150.56,150.53,82.46]
["bitfinex","SOLUSD",1745658497510,26.0,150.57,150.53,82.46]
["bitfinex","SOLUSD",1745658497713,7.95358645,150.56,150.53,82.46]
["bitfinex","SOLUSD",1745658497904,26.0,150.57,150.53,82.46]
["bitfinex","SOLUSD",1745658498231,26.0,150.57,150.54,7.95358645]
["bitfinex","SOLUSD",1745658498533,7.95358645,150.58,150.54,7.95358645]
["bitfinex","SOLUSD",1745658498742,33.98358645,150.59,150.54,7.95358645]
["bitfinex","SOLUSD",1745658499033,0.03,150.59,150.55,7.95358645]
["bitfinex","SOLUSD",1745658499222,0.03,150.59,150.56,7.95358645]
["bitfinex","SOLUSD",1745658499530,0.03,150.59,150.58,7.95358645]
["bitfinex","SOLUSD",1745658499733,0.03,150.59,150.58,90.41358645]
["bitfinex","SOLUSD",1745658500036,0.03,150.59,150.58,97.05457462]
["bitfinex","SOLUSD",1745658500532,0.03,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658501819,7.98358645,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658505120,0.03,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658505427,7.98358645,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658505910,0.03,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658506111,7.98358645,150.59,150.58,82.46]
["bitfinex","SOLUSD",1745658507342,7.98358645,150.59,150.54,82.46]
["bitfinex","SOLUSD",1745658507639,7.95358645,150.57,150.54,82.46]
["bitfinex","SOLUSD",1745658509939,7.95358645,150.58,150.54,82.46]
["bitfinex","SOLUSD",1745658510238,26.03,150.59,150.54,82.46]
["bitfinex","SOLUSD",1745658510440,7.95358645,150.58,150.54,82.46]
["bitfinex","SOLUSD",1745658510943,7.95358645,150.58,150.54,89.10264323]
["bitfinex","SOLUSD",1745658511238,7.95358645,150.56,150.54,82.46]
["bitfinex","SOLUSD",1745658511745,26.03,150.59,150.54,82.46]
["bitfinex","SOLUSD",1745658511921,7.95358645,150.57,150.54,82.46]
["bitfinex","SOLUSD",1745658513631,7.95358645,150.58,150.54,89.10252812]
["bitfinex","SOLUSD",1745658513938,7.95358645,150.57,150.54,89.10252812]
["bitfinex","SOLUSD",1745658514140,7.95358645,150.57,150.54,82.46]
["bitfinex","SOLUSD",1745658515836,7.95358645,150.56,150.54,82.46]
["bitfinex","SOLUSD",1745658516539,33.95358645,150.55,150.54,82.46]
["bitfinex","SOLUSD",1745658516937,26.0,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658517133,7.95358645,150.5,150.48,82.523]
["bitfinex","SOLUSD",1745658517309,7.95358645,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658518144,26.0,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658518340,7.95358645,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658520948,7.95358645,150.5,150.48,82.523]
["bitfinex","SOLUSD",1745658521127,7.95358645,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658523639,26.0,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658523839,7.95358645,150.53,150.49,7.95358645]
["bitfinex","SOLUSD",1745658524017,33.95358645,150.53,150.49,7.95358645]
["bitfinex","SOLUSD",1745658525021,33.95358645,150.53,150.49,14.59853967]
["bitfinex","SOLUSD",1745658526030,33.95358645,150.53,150.49,6.64495322]
["bitfinex","SOLUSD",1745658526338,7.95358645,150.52,150.48,97.1218612]
["bitfinex","SOLUSD",1745658529239,33.95358645,150.53,150.48,97.1218612]
["bitfinex","SOLUSD",1745658529438,26.0,150.53,150.5,7.95358645]
["bitfinex","SOLUSD",1745658529854,33.95358645,150.53,150.48,97.12183318]
["bitfinex","SOLUSD",1745658533038,7.95358645,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658533228,7.95358645,150.51,150.48,82.523]
["bitfinex","SOLUSD",1745658534256,7.95358645,150.52,150.48,89.16832395]
["bitfinex","SOLUSD",1745658535834,7.95358645,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658536761,7.95358645,150.52,150.48,89.16836006]
["bitfinex","SOLUSD",1745658538261,7.95358645,150.52,150.48,82.523]
["bitfinex","SOLUSD",1745658538963,7.95358645,150.51,150.48,82.523]
["bitfinex","SOLUSD",1745658539854,16.86,150.55,150.48,82.523]
["bitfinex","SOLUSD",1745658539855,7.95358645,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658545458,7.95358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658545459,26.60323531,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658545658,43.42323531,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658551038,24.77358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658551743,50.77358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658552565,24.77358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658554464,43.42323531,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658555471,46.77539942,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658559751,46.72011587,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658559953,78.53446167,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658560560,46.77539942,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658561854,24.77358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658562064,42.82,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658562256,50.77358645,150.49,150.48,82.523]
["bitfinex","SOLUSD",1745658566597,44.64964886,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658566793,52.60323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658580015,33.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658580209,26.0,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658580514,33.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658580712,50.73358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658582333,69.38323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658583619,50.73358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658585926,26.0,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658586129,7.95358645,150.51,150.46,90.47658645]
["bitfinex","SOLUSD",1745658586418,26.0,150.48,150.46,90.47658645]
["bitfinex","SOLUSD",1745658586790,16.74,150.53,150.47,7.95358645]
["bitfinex","SOLUSD",1745658586995,16.74,150.53,150.49,7.95358645]
["bitfinex","SOLUSD",1745658587238,26.0,150.52,150.49,7.95358645]
["bitfinex","SOLUSD",1745658587935,24.69358645,150.53,150.49,90.41358645]
["bitfinex","SOLUSD",1745658588298,50.69358645,150.53,150.49,90.41358645]
["bitfinex","SOLUSD",1745658588824,42.74,150.53,150.49,97.05830548]
["bitfinex","SOLUSD",1745658589127,42.74,150.53,150.51,1.5036]
["bitfinex","SOLUSD",1745658589333,42.74,150.53,150.51,83.9636]
["bitfinex","SOLUSD",1745658590532,26.0,150.53,150.51,91.91718645]
["bitfinex","SOLUSD",1745658590722,0.03,150.55,150.52,7.95358645]
["bitfinex","SOLUSD",1745658591108,26.0,150.54,150.52,7.95358645]
["bitfinex","SOLUSD",1745658591627,0.03,150.55,150.52,7.95358645]
["bitfinex","SOLUSD",1745658591811,26.0,150.54,150.53,7.95358645]
["bitfinex","SOLUSD",1745658593009,26.0,150.54,150.52,7.95358645]
["bitfinex","SOLUSD",1745658593201,0.03,150.55,150.52,7.95358645]
["bitfinex","SOLUSD",1745658593423,7.98358645,150.55,150.51,89.9718]
["bitfinex","SOLUSD",1745658594035,7.95358645,150.54,150.51,89.9718]
["bitfinex","SOLUSD",1745658595419,7.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658595713,7.95358645,150.52,150.51,82.46]
["bitfinex","SOLUSD",1745658596437,33.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658597630,7.95358645,150.52,150.51,82.46]
["bitfinex","SOLUSD",1745658598444,33.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658598612,7.95358645,150.52,150.51,82.46]
["bitfinex","SOLUSD",1745658599122,33.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658600443,26.0,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658600819,33.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658603540,26.0,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658605448,33.95358645,150.53,150.51,82.46]
["bitfinex","SOLUSD",1745658606921,0.03,150.55,150.52,7.95358645]
["bitfinex","SOLUSD",1745658607133,0.03,150.55,150.51,97.05756862]
["bitfinex","SOLUSD",1745658607439,0.03,150.55,150.52,7.95358645]
["bitfinex","SOLUSD",1745658607741,0.03,150.55,150.52,97.0571957]
["bitfinex","SOLUSD",1745658608754,0.03,150.55,150.52,90.41358645]
["bitfinex","SOLUSD",1745658611450,0.03,150.55,150.52,97.05718838]
["bitfinex","SOLUSD",1745658611833,0.03,150.55,150.52,90.41358645]
["bitfinex","SOLUSD",1745658612859,0.03,150.55,150.52,82.46]
["bitfinex","SOLUSD",1745658615732,0.03,150.55,150.52,97.05715702]
["bitfinex","SOLUSD",1745658616531,7.98358645,150.55,150.52,82.46]
["bitfinex","SOLUSD",1745658618852,0.03,150.55,150.52,82.46]
["bitfinex","SOLUSD",1745658619161,7.98358645,150.55,150.52,82.46]
["bitfinex","SOLUSD",1745658625244,7.98358645,150.55,150.52,89.10357154]
["bitfinex","SOLUSD",1745658625440,7.98358645,150.55,150.52,97.05715799]
["bitfinex","SOLUSD",1745658625441,0.03,150.55,150.52,97.05715799]
["bitfinex","SOLUSD",1745658626258,0.03,150.55,150.52,90.41358645]
["bitfinex","SOLUSD",1745658626467,0.03,150.55,150.52,97.05712444]
["bitfinex","SOLUSD",1745658628260,0.03,150.55,150.54,7.95358645]
["bitfinex","SOLUSD",1745658628761,0.03,150.55,150.53,9.49778645]
["bitfinex","SOLUSD",1745658629359,0.03,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1745658629570,0.03,150.55,150.54,6.58746919]
["bitfinex","SOLUSD",1745658629946,0.03,150.55,150.54,14.54105564]
["bitfinex","SOLUSD",1745658630268,7.98358645,150.6,150.55,82.43]
["bitfinex","SOLUSD",1745658630575,26.03,150.6,150.56,7.95358645]
["bitfinex","SOLUSD",1745658630863,27.48753957,150.59,150.56,7.95358645]
["bitfinex","SOLUSD",1745658631075,27.48753957,150.59,150.56,90.38358645]
["bitfinex","SOLUSD",1745658631243,27.48753957,150.59,150.56,97.02521199]
["bitfinex","SOLUSD",1745658631584,27.48753957,150.59,150.57,7.95358645]
["bitfinex","SOLUSD",1745658632468,27.48753957,150.59,150.57,14.5948471]
["bitfinex","SOLUSD",1745658632644,27.48753957,150.59,150.57,6.64126065]
["bitfinex","SOLUSD",1745658632851,35.44112602,150.59,150.56,82.43]
["bitfinex","SOLUSD",1745658633043,27.48753957,150.59,150.56,82.43]
["bitfinex","SOLUSD",1745658633244,33.95358645,150.57,150.56,82.43]
["bitfinex","SOLUSD",1745658633868,26.0,150.54,150.53,82.43]
["bitfinex","SOLUSD",1745658634171,33.95358645,150.54,150.48,82.43]
["bitfinex","SOLUSD",1745658634353,7.95358645,150.5,150.48,82.43]
["bitfinex","SOLUSD",1745658634757,7.95358645,150.51,150.48,82.43]
["bitfinex","SOLUSD",1745658635142,7.95358645,150.5,150.48,82.43]
["bitfinex","SOLUSD",1745658636173,7.95358645,150.51,150.48,82.43]
["bitfinex","SOLUSD",1745658637471,7.95358645,150.5,150.48,82.43]
["bitfinex","SOLUSD",1745658640369,7.95358645,150.49,150.48,82.43]
["bitfinex","SOLUSD",1745658642661,36.68,150.58,150.48,90.38358645]
["bitfinex","SOLUSD",1745658642662,26.0,150.52,150.48,90.38358645]
["bitfinex","SOLUSD",1745658642973,7.95358645,150.52,150.48,82.43]
["bitfinex","SOLUSD",1745658643162,7.95358645,150.51,150.48,82.43]
["bitfinex","SOLUSD",1745658643361,7.95358645,150.49,150.48,82.43]
["bitfinex","SOLUSD",1745658643583,26.0,150.54,150.48,82.43]
["bitfinex","SOLUSD",1745658643747,7.95358645,150.5,150.48,82.43]
["bitfinex","SOLUSD",1745658645176,7.95358645,150.51,150.48,82.43]
["bitfinex","SOLUSD",1745658646873,7.95358645,150.51,150.48,89.07536657]
["bitfinex","SOLUSD",1745658647081,26.0,150.54,150.48,89.07536657]
["bitfinex","SOLUSD",1745658647259,7.95358645,150.51,150.48,89.07536657]
["bitfinex","SOLUSD",1745658647582,7.95358645,150.52,150.48,97.02895302]
["bitfinex","SOLUSD",1745658648172,26.0,150.53,150.48,97.02895302]
["bitfinex","SOLUSD",1745658648377,7.95358645,150.52,150.48,97.02895302]
["bitfinex","SOLUSD",1745658650291,26.0,150.53,150.48,97.02895302]
["bitfinex","SOLUSD",1745658650596,7.95358645,150.53,150.48,97.02895302]
["bitfinex","SOLUSD",1745658651996,7.95358645,150.53,150.49,7.95358645]
["bitfinex","SOLUSD",1745658652188,7.95358645,150.54,150.49,7.95358645]
["bitfinex","SOLUSD",1745658653888,7.95358645,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1745658654268,7.95358645,150.53,150.5,82.43]
["bitfinex","SOLUSD",1745658654881,7.95358645,150.54,150.5,82.43]
["bitfinex","SOLUSD",1745658655075,33.95358645,150.55,150.51,7.95358645]
["bitfinex","SOLUSD",1745658655273,26.0,150.55,150.51,7.95358645]
["bitfinex","SOLUSD",1745658655590,33.95358645,150.55,150.51,7.95358645]
["bitfinex","SOLUSD",1745658656010,33.95358645,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1745658656303,16.68,150.58,150.53,7.95358645]
["bitfinex","SOLUSD",1745658656481,24.63358645,150.58,150.54,7.95358645]
["bitfinex","SOLUSD",1745658657070,7.95358645,150.58,150.54,7.95358645]
["bitfinex","SOLUSD",1745658657305,35.43862457,150.59,150.55,7.95358645]
["bitfinex","SOLUSD",1745658657473,27.48503812,150.59,150.56,9.28165019]
["bitfinex","SOLUSD",1745658657682,27.48503812,150.59,150.57,7.95358645]
["bitfinex","SOLUSD",1745658658004,27.48503812,150.59,150.57,6.6413906]
["bitfinex","SOLUSD",1745658660506,27.48503812,150.59,150.56,14.59535963]
["bitfinex","SOLUSD",1745658661006,35.43862457,150.59,150.55,98.53216747]
["bitfinex","SOLUSD",1745658661184,7.95358645,150.58,150.55,90.57858102]
["bitfinex","SOLUSD",1745658661391,7.95358645,150.58,150.55,82.43]
["bitfinex","SOLUSD",1745658662609,27.48503812,150.59,150.55,89.07222242]
["bitfinex","SOLUSD",1745658662779,7.95358645,150.58,150.55,89.07222242]
["bitfinex","SOLUSD",1745658662978,35.43862457,150.59,150.55,97.02580887]
["bitfinex","SOLUSD",1745658664703,27.48503812,150.59,150.55,97.02580887]
["bitfinex","SOLUSD",1745658664907,27.48503812,150.59,150.56,14.59527497]
["bitfinex","SOLUSD",1745658665106,27.48503812,150.59,150.57,7.95358645]
["bitfinex","SOLUSD",1745658666810,27.48503812,150.59,150.57,14.5949099]
["bitfinex","SOLUSD",1745658667294,0.03,150.6,150.59,54.94496188]
["bitfinex","SOLUSD",1745658667497,0.03,150.6,150.59,62.89854833]
["bitfinex","SOLUSD",1745658668710,0.03,150.6,150.59,54.94496188]
["bitfinex","SOLUSD",1745658668895,0.03,150.6,150.59,61.58550906]
["bitfinex","SOLUSD",1745658672007,0.03,150.6,150.59,69.53909551]
["bitfinex","SOLUSD",1745658673307,0.03,150.6,150.59,61.58550906]
["bitfinex","SOLUSD",1745658673912,7.98358645,150.6,150.59,54.94496188]
["bitfinex","SOLUSD",1745658676991,7.98358645,150.6,150.51,6.6440768]
["bitfinex","SOLUSD",1745658676992,33.98358645,150.6,150.51,6.6440768]
["bitfinex","SOLUSD",1745658677184,26.0,150.58,150.57,82.7]
["bitfinex","SOLUSD",1745658677807,26.0,150.58,150.51,89.3440768]
["bitfinex","SOLUSD",1745658678513,7.95358645,150.53,150.51,89.3440768]
["bitfinex","SOLUSD",1745658678682,7.95358645,150.54,150.51,89.3440768]
["bitfinex","SOLUSD",1745658679309,7.95358645,150.55,150.51,89.3440768]
["bitfinex","SOLUSD",1745658680517,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658681306,7.95358645,150.55,150.51,89.3440768]
["bitfinex","SOLUSD",1745658682111,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658682930,7.95358645,150.55,150.51,89.3440768]
["bitfinex","SOLUSD",1745658683090,7.95358645,150.54,150.51,89.3440768]
["bitfinex","SOLUSD",1745658683630,26.0,150.58,150.51,82.7]
["bitfinex","SOLUSD",1745658683631,7.95358645,150.52,150.51,82.7]
["bitfinex","SOLUSD",1745658684122,33.95358645,150.52,150.48,0.063]
["bitfinex","SOLUSD",1745658684294,7.95358645,150.49,150.48,82.763]
["bitfinex","SOLUSD",1745658685120,33.95358645,150.49,150.48,82.763]
["bitfinex","SOLUSD",1745658685318,50.53358645,150.49,150.48,82.763]
["bitfinex","SOLUSD",1745658687105,50.53358645,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658688929,100.99758111,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658689433,61.22964886,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658689606,100.99758111,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658691325,74.99758111,150.49,150.48,0.063]
["bitfinex","SOLUSD",1745658694861,74.99758111,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745658694862,44.64964886,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658695028,52.60323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658700859,33.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658703046,16.58,150.49,150.46,82.763]
["bitfinex","SOLUSD",1745658703460,24.53358645,150.49,150.46,82.763]
["bitfinex","SOLUSD",1745658704852,7.95358645,150.48,150.46,82.763]
["bitfinex","SOLUSD",1745658705558,7.95358645,150.47,150.46,82.763]
["bitfinex","SOLUSD",1745658707449,16.58,150.49,150.46,82.763]
["bitfinex","SOLUSD",1745658707640,7.95358645,150.47,150.46,82.763]
["bitfinex","SOLUSD",1745658717172,16.58,150.49,150.46,82.763]
["bitfinex","SOLUSD",1745658717345,7.95358645,150.47,150.46,82.763]
["bitfinex","SOLUSD",1745658735591,16.58,150.49,150.46,82.763]
["bitfinex","SOLUSD",1745658735780,7.95358645,150.47,150.46,82.763]
["bitfinex","SOLUSD",1745658748803,7.95358645,150.48,150.46,82.763]
["bitfinex","SOLUSD",1745658749398,7.95358645,150.47,150.46,82.763]
["bitfinex","SOLUSD",1745658757013,7.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658788274,52.60323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658788474,26.60323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658794570,7.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658794772,33.95358645,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658795583,26.0,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658795785,24.39358645,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745658797187,16.44,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745658797386,24.39358645,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745658798279,16.44,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745658798459,16.44,150.48,150.46,92.22628645]
["bitfinex","SOLUSD",1745658799183,16.44,150.48,150.47,7.95358645]
["bitfinex","SOLUSD",1745658799688,7.95358645,150.51,150.47,7.95358645]
["bitfinex","SOLUSD",1745658800065,16.44,150.53,150.5,7.95358645]
["bitfinex","SOLUSD",1745658800279,16.44,150.53,150.5,90.65358645]
["bitfinex","SOLUSD",1745658802770,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658802972,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658806392,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658806588,7.95358645,150.52,150.5,82.7]
["bitfinex","SOLUSD",1745658807968,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658809289,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658809477,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658810987,7.95358645,150.51,150.5,82.7]
["bitfinex","SOLUSD",1745658812609,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658812812,7.95358645,150.51,150.5,82.7]
["bitfinex","SOLUSD",1745658814103,7.95358645,150.52,150.5,82.7]
["bitfinex","SOLUSD",1745658814409,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658814611,16.44,150.53,150.5,90.65358645]
["bitfinex","SOLUSD",1745658814901,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658815115,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658815711,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658815895,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658816211,24.39358645,150.53,150.5,89.34445376]
["bitfinex","SOLUSD",1745658816414,16.44,150.53,150.5,89.34445376]
["bitfinex","SOLUSD",1745658816616,24.39358645,150.53,150.5,89.34445376]
["bitfinex","SOLUSD",1745658817112,16.44,150.53,150.5,97.29804021]
["bitfinex","SOLUSD",1745658817278,16.44,150.53,150.5,89.34445376]
["bitfinex","SOLUSD",1745658817898,16.44,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658818377,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658821510,24.39358645,150.53,150.5,89.34443937]
["bitfinex","SOLUSD",1745658821927,24.39358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658822631,24.39358645,150.53,150.5,89.34450374]
["bitfinex","SOLUSD",1745658823315,16.44,150.53,150.5,97.29809019]
["bitfinex","SOLUSD",1745658823487,16.44,150.53,150.51,7.95358645]
["bitfinex","SOLUSD",1745658823691,26.03,150.55,150.51,14.59725575]
["bitfinex","SOLUSD",1745658823914,33.98358645,150.55,150.51,14.59725575]
["bitfinex","SOLUSD",1745658824913,33.98358645,150.55,150.51,6.6436693]
["bitfinex","SOLUSD",1745658825210,33.98358645,150.55,150.5,97.297981]
["bitfinex","SOLUSD",1745658825991,7.95358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658826913,7.95358645,150.54,150.5,82.7]
["bitfinex","SOLUSD",1745658827088,7.95358645,150.54,150.5,90.65358645]
["bitfinex","SOLUSD",1745658827801,7.95358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658829193,42.41,150.55,150.5,82.7]
["bitfinex","SOLUSD",1745658829394,7.95358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658831017,50.36358645,150.55,150.51,7.95358645]
["bitfinex","SOLUSD",1745658831313,50.36358645,150.55,150.5,90.65358645]
["bitfinex","SOLUSD",1745658831991,7.95358645,150.54,150.5,97.29802386]
["bitfinex","SOLUSD",1745658834322,26.03,150.55,150.5,97.29802386]
["bitfinex","SOLUSD",1745658834494,7.95358645,150.54,150.5,97.29802386]
["bitfinex","SOLUSD",1745658835822,33.98358645,150.55,150.5,97.29802386]
["bitfinex","SOLUSD",1745658836508,7.95358645,150.54,150.5,97.29802386]
["bitfinex","SOLUSD",1745658838120,7.95358645,150.54,150.5,89.34443741]
["bitfinex","SOLUSD",1745658838424,7.95358645,150.54,150.5,97.29809617]
["bitfinex","SOLUSD",1745658838921,7.95358645,150.54,150.5,89.34450972]
["bitfinex","SOLUSD",1745658840421,7.95358645,150.54,150.5,97.29809617]
["bitfinex","SOLUSD",1745658843452,7.95358645,150.54,150.5,89.34450972]
["bitfinex","SOLUSD",1745658845230,7.95358645,150.54,150.5,82.7]
["bitfinex","SOLUSD",1745658845930,7.95358645,150.54,150.5,89.34447239]
["bitfinex","SOLUSD",1745658846634,7.95358645,150.54,150.5,97.29805884]
["bitfinex","SOLUSD",1745658847335,7.95358645,150.54,150.5,89.34447239]
["bitfinex","SOLUSD",1745658847539,7.95358645,150.54,150.5,82.7]
["bitfinex","SOLUSD",1745658847920,26.03,150.55,150.5,82.7]
["bitfinex","SOLUSD",1745658847921,7.95358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658848241,7.95358645,150.52,150.5,82.7]
["bitfinex","SOLUSD",1745658848435,7.95358645,150.51,150.5,82.7]
["bitfinex","SOLUSD",1745658850248,26.03,150.55,150.5,82.7]
["bitfinex","SOLUSD",1745658850554,7.95358645,150.52,150.5,82.7]
["bitfinex","SOLUSD",1745658852660,33.98358645,150.55,150.5,90.65358645]
["bitfinex","SOLUSD",1745658853251,7.95358645,150.54,150.5,90.65358645]
["bitfinex","SOLUSD",1745658854033,7.95358645,150.54,150.5,97.2980944]
["bitfinex","SOLUSD",1745658854336,26.03,150.55,150.51,7.95358645]
["bitfinex","SOLUSD",1745658855354,33.93164178,150.55,150.5,97.2980944]
["bitfinex","SOLUSD",1745658856962,7.95358645,150.54,150.5,89.34450795]
["bitfinex","SOLUSD",1745658857243,7.95358645,150.53,150.5,82.7]
["bitfinex","SOLUSD",1745658857454,7.95358645,150.52,150.5,82.7]
["bitfinex","SOLUSD",1745658858139,7.95358645,150.51,150.5,82.7]
["bitfinex","SOLUSD",1745658859958,7.95358645,150.51,150.48,82.7]
["bitfinex","SOLUSD",1745658861058,7.95358645,150.5,150.48,82.7]
["bitfinex","SOLUSD",1745658861256,26.0,150.52,150.48,82.7]
["bitfinex","SOLUSD",1745658861436,33.95358645,150.52,150.48,82.7]
["bitfinex","SOLUSD",1745658862042,7.95358645,150.51,150.48,82.7]
["bitfinex","SOLUSD",1745658862241,26.0,150.52,150.48,82.7]
["bitfinex","SOLUSD",1745658862454,33.95358645,150.52,150.48,82.7]
["bitfinex","SOLUSD",1745658862661,7.95358645,150.51,150.48,82.7]
["bitfinex","SOLUSD",1745658863354,7.95358645,150.51,150.48,89.34535322]
["bitfinex","SOLUSD",1745658863561,33.95358645,150.52,150.48,89.34535322]
["bitfinex","SOLUSD",1745658863742,33.95358645,150.52,150.48,97.29893967]
["bitfinex","SOLUSD",1745658864657,33.95358645,150.52,150.48,89.34535322]
["bitfinex","SOLUSD",1745658865863,7.95358645,150.51,150.48,89.34535322]
["bitfinex","SOLUSD",1745658866363,7.95358645,150.51,150.48,82.7]
["bitfinex","SOLUSD",1745658867170,7.95358645,150.51,150.48,89.34538674]
["bitfinex","SOLUSD",1745658872056,33.95358645,150.52,150.48,89.34538674]
["bitfinex","SOLUSD",1745658872958,33.95358645,150.52,150.48,97.29897319]
["bitfinex","SOLUSD",1745658875868,6.2864,150.56,150.49,7.95358645]
["bitfinex","SOLUSD",1745658876047,33.95358645,150.54,150.5,7.95358645]
["bitfinex","SOLUSD",1745658876571,7.95358645,150.55,150.5,90.65358645]
["bitfinex","SOLUSD",1745658878469,7.95358645,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1745658879370,7.95358645,150.55,150.51,14.59766325]
["bitfinex","SOLUSD",1745658880075,26.0,150.56,150.51,14.59766325]
["bitfinex","SOLUSD",1745658880259,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658881583,7.95358645,150.55,150.51,89.3440768]
["bitfinex","SOLUSD",1745658881748,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658884378,26.0,150.56,150.51,97.29766325]
["bitfinex","SOLUSD",1745658884679,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658884856,26.0,150.56,150.51,97.29766325]
["bitfinex","SOLUSD",1745658885057,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658886691,26.0,150.56,150.51,97.29766325]
["bitfinex","SOLUSD",1745658887188,33.95358645,150.56,150.51,97.29766325]
["bitfinex","SOLUSD",1745658888184,7.95358645,150.55,150.51,97.29766325]
["bitfinex","SOLUSD",1745658890383,26.0,150.56,150.51,97.29766325]
["bitfinex","SOLUSD",1745658890594,33.95358645,150.58,150.53,7.95358645]
["bitfinex","SOLUSD",1745658890885,33.95358645,150.58,150.53,90.65358645]
["bitfinex","SOLUSD",1745658891751,33.95358645,150.58,150.53,97.29635359]
["bitfinex","SOLUSD",1745658892784,26.0,150.58,150.53,97.29635359]
["bitfinex","SOLUSD",1745658892990,33.95358645,150.58,150.53,97.29635359]
["bitfinex","SOLUSD",1745658894282,26.0,150.58,150.54,14.59624146]
["bitfinex","SOLUSD",1745658894491,7.95358645,150.59,150.54,97.29624146]
["bitfinex","SOLUSD",1745658894789,7.95358645,150.59,150.55,7.95358645]
["bitfinex","SOLUSD",1745658895282,7.98358645,150.6,150.56,7.95358645]
["bitfinex","SOLUSD",1745658895659,7.98358645,150.6,150.56,14.59511099]
["bitfinex","SOLUSD",1745658896078,0.03,150.6,150.56,97.29511099]
["bitfinex","SOLUSD",1745658896265,0.03,150.6,150.57,9.28155303]
["bitfinex","SOLUSD",1745658896469,0.03,150.6,150.57,91.98155303]
["bitfinex","SOLUSD",1745658896875,0.03,150.6,150.58,7.95358645]
["bitfinex","SOLUSD",1745658897787,0.03,150.6,150.58,14.59434102]
["bitfinex","SOLUSD",1745658898461,0.03,150.6,150.58,6.64075457]
["bitfinex","SOLUSD",1745658899481,0.03,150.6,150.57,82.7]
["bitfinex","SOLUSD",1745658899482,7.95358645,150.59,150.57,82.7]
["bitfinex","SOLUSD",1745658899696,7.95358645,150.58,150.57,82.7]
["bitfinex","SOLUSD",1745658901082,33.95358645,150.58,150.57,82.7]
["bitfinex","SOLUSD",1745658901382,33.95358645,150.58,150.51,87.7]
["bitfinex","SOLUSD",1745658901587,7.95358645,150.52,150.51,87.7]
["bitfinex","SOLUSD",1745658908715,52.60323531,150.52,150.51,5.0]
["bitfinex","SOLUSD",1745658909020,26.0,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745658909327,26.60323531,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745658911418,44.64964886,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658911607,52.60323531,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658912797,55.93889246,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658919509,29.33565715,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658919722,37.2892436,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658921328,37.2892436,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658924633,55.93889246,150.45,150.44,0.063]
["bitfinex","SOLUSD",1745658930424,26.0,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745658930632,76.73682176,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745658930836,100.59758111,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745658931848,68.78323531,150.42,150.41,0.063]
["bitfinex","SOLUSD",1745658932255,18.64964886,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745658932419,65.76793225,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745658933319,33.95358645,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745658935545,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658936255,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658936558,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658942245,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658942944,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658945163,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658945478,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658945672,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658946568,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658957787,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658957981,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658959991,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658961681,16.18,150.42,150.39,82.71105532]
["bitfinex","SOLUSD",1745658962065,16.18,150.42,150.4,7.95358645]
["bitfinex","SOLUSD",1745658963601,16.18,150.42,150.41,7.95358645]
["bitfinex","SOLUSD",1745658963772,24.12358645,150.47,150.41,9.56898645]
["bitfinex","SOLUSD",1745658964093,53.47682887,150.46,150.42,7.95358645]
["bitfinex","SOLUSD",1745658964693,61.43041532,150.46,150.42,7.95358645]
["bitfinex","SOLUSD",1745658964871,61.43041532,150.46,150.41,92.26898645]
["bitfinex","SOLUSD",1745658965068,61.43041532,150.46,150.41,98.91745847]
["bitfinex","SOLUSD",1745658965603,7.95358645,150.45,150.41,98.91745847]
["bitfinex","SOLUSD",1745658966195,7.95358645,150.45,150.41,92.26898645]
["bitfinex","SOLUSD",1745658966398,7.95358645,150.43,150.41,82.7]
["bitfinex","SOLUSD",1745658966890,7.95358645,150.44,150.41,82.7]
["bitfinex","SOLUSD",1745658969192,7.95358645,150.43,150.41,82.7]
["bitfinex","SOLUSD",1745658969402,7.95358645,150.42,150.41,82.7]
["bitfinex","SOLUSD",1745658969578,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658969890,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658972773,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658973006,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658974895,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658975101,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658982084,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658982602,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658982786,26.0,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658983811,24.09358645,150.41,150.39,82.71105532]
["bitfinex","SOLUSD",1745658983812,16.14,150.41,150.39,82.71105532]
["bitfinex","SOLUSD",1745658983988,16.14,150.41,150.4,7.95358645]
["bitfinex","SOLUSD",1745658984305,16.14,150.41,150.39,90.66464177]
["bitfinex","SOLUSD",1745658984512,16.14,150.41,150.39,97.31383422]
["bitfinex","SOLUSD",1745658986212,7.95358645,150.44,150.39,97.31383422]
["bitfinex","SOLUSD",1745658986415,7.95358645,150.41,150.39,82.71105532]
["bitfinex","SOLUSD",1745658986717,7.95358645,150.4,150.39,82.71105532]
["bitfinex","SOLUSD",1745658986900,7.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658987408,24.03358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658987711,50.03358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658991701,100.49758111,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658993221,68.68323531,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745658994222,50.03358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659015948,42.08,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659016544,7.95358645,150.43,150.39,90.66464177]
["bitfinex","SOLUSD",1745659017847,7.95358645,150.43,150.39,97.31360034]
["bitfinex","SOLUSD",1745659018044,7.95358645,150.42,150.39,82.71105532]
["bitfinex","SOLUSD",1745659018226,7.95358645,150.4,150.39,82.71105532]
["bitfinex","SOLUSD",1745659020742,26.0,150.44,150.39,82.71105532]
["bitfinex","SOLUSD",1745659020951,7.95358645,150.42,150.39,82.71105532]
["bitfinex","SOLUSD",1745659021137,7.95358645,150.43,150.39,90.66464177]
["bitfinex","SOLUSD",1745659021334,7.95358645,150.42,150.39,82.71105532]
["bitfinex","SOLUSD",1745659023454,7.95358645,150.42,150.39,89.36038391]
["bitfinex","SOLUSD",1745659024345,26.0,150.44,150.39,97.31397036]
["bitfinex","SOLUSD",1745659024655,7.95358645,150.43,150.39,91.01708391]
["bitfinex","SOLUSD",1745659024833,7.95358645,150.4,150.39,82.71105532]
["bitfinex","SOLUSD",1745659025233,7.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659025551,33.95358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659030448,84.41758111,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659031654,58.41758111,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659033254,74.45758111,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659038453,42.64323531,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659039849,23.99358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659043467,49.99358645,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659044361,16.04,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659045441,16.04,150.45,150.39,90.66464177]
["bitfinex","SOLUSD",1745659045763,16.04,150.45,150.42,7.95358645]
["bitfinex","SOLUSD",1745659045958,16.04,150.45,150.43,7.95358645]
["bitfinex","SOLUSD",1745659046163,27.47682887,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1745659046366,27.47682887,150.46,150.45,97.30031293]
["bitfinex","SOLUSD",1745659046572,27.47682887,150.46,150.45,89.34672648]
["bitfinex","SOLUSD",1745659047152,27.47682887,150.46,150.45,97.30031293]
["bitfinex","SOLUSD",1745659047467,0.03,150.47,150.45,97.30031293]
["bitfinex","SOLUSD",1745659047955,0.03,150.47,150.46,14.59987117]
["bitfinex","SOLUSD",1745659048338,0.03,150.47,150.46,16.24437117]
["bitfinex","SOLUSD",1745659050063,0.03,150.47,150.46,8.29078472]
["bitfinex","SOLUSD",1745659050856,0.03,150.47,150.46,16.24437117]
["bitfinex","SOLUSD",1745659051057,0.03,150.47,150.46,8.29078472]
["bitfinex","SOLUSD",1745659052073,0.03,150.47,150.46,100.27332424]
["bitfinex","SOLUSD",1745659052369,0.03,150.47,150.46,106.69102424]
["bitfinex","SOLUSD",1745659052957,0.03,150.49,150.47,101.34964886]
["bitfinex","SOLUSD",1745659053156,0.03,150.49,150.48,9.28201337]
["bitfinex","SOLUSD",1745659053457,0.03,150.52,150.48,41.09635917]
["bitfinex","SOLUSD",1745659053658,0.03,150.52,150.51,7.95358645]
["bitfinex","SOLUSD",1745659053851,0.03,150.52,150.51,14.59766325]
["bitfinex","SOLUSD",1745659056971,0.03,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1745659057171,0.03,150.52,150.51,7.95358645]
["bitfinex","SOLUSD",1745659058976,0.03,150.52,150.51,97.29766325]
["bitfinex","SOLUSD",1745659059357,0.03,150.52,150.51,124.13171211]
["bitfinex","SOLUSD",1745659060778,0.03,150.52,150.51,97.5284768]
["bitfinex","SOLUSD",1745659060964,0.03,150.52,150.51,105.48206325]
["bitfinex","SOLUSD",1745659061168,0.03,150.52,150.51,90.8811768]
["bitfinex","SOLUSD",1745659061684,0.03,150.52,150.51,98.83476325]
["bitfinex","SOLUSD",1745659062562,0.03,150.52,150.51,90.8811768]
["bitfinex","SOLUSD",1745659062861,0.03,150.52,150.51,98.83476325]
["bitfinex","SOLUSD",1745659063889,0.03,150.52,150.51,90.8811768]
["bitfinex","SOLUSD",1745659064059,0.03,150.52,150.51,98.83476325]
["bitfinex","SOLUSD",1745659064583,0.03,150.53,150.52,89.31363539]
["bitfinex","SOLUSD",1745659064912,0.03,150.53,150.52,98.59535971]
["bitfinex","SOLUSD",1745659065482,0.03,150.53,150.52,104.90885971]
["bitfinex","SOLUSD",1745659066586,0.03,150.53,150.52,96.95527326]
["bitfinex","SOLUSD",1745659066787,0.03,150.53,150.52,90.64177326]
["bitfinex","SOLUSD",1745659067874,0.03,150.53,150.52,103.06917828]
["bitfinex","SOLUSD",1745659072483,0.03,150.53,150.52,90.64177326]
["bitfinex","SOLUSD",1745659072794,0.03,150.53,150.52,103.06917828]
["bitfinex","SOLUSD",1745659076904,0.03,150.53,150.52,90.64177326]
["bitfinex","SOLUSD",1745659077079,0.03,150.53,150.52,103.06917828]
["bitfinex","SOLUSD",1745659077987,0.03,150.56,150.53,101.31964886]
["bitfinex","SOLUSD",1745659078186,0.03,150.56,150.55,12.42740502]
["bitfinex","SOLUSD",1745659079482,0.03,150.56,150.55,19.06971654]
["bitfinex","SOLUSD",1745659080176,0.03,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1745659080378,12.45740502,150.56,150.55,82.67]
["bitfinex","SOLUSD",1745659083017,0.03,150.56,150.55,82.67]
["bitfinex","SOLUSD",1745659084395,12.45740502,150.56,150.55,82.67]
["bitfinex","SOLUSD",1745659084892,26.0,150.53,150.45,0.063]
["bitfinex","SOLUSD",1745659085093,6.3774,150.54,150.45,0.063]
["bitfinex","SOLUSD",1745659085094,12.42740502,150.47,150.45,6.70967492]
["bitfinex","SOLUSD",1745659085298,12.42740502,150.49,150.45,6.70967492]
["bitfinex","SOLUSD",1745659085486,12.42740502,150.49,150.45,19.13707994]
["bitfinex","SOLUSD",1745659085691,12.42740502,150.49,150.45,6.70967492]
["bitfinex","SOLUSD",1745659086011,12.42740502,150.49,150.45,19.13707994]
["bitfinex","SOLUSD",1745659086194,12.42740502,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659086402,12.42740502,150.49,150.45,0.063]
["bitfinex","SOLUSD",1745659086593,12.42740502,150.48,150.45,0.063]
["bitfinex","SOLUSD",1745659086792,12.42740502,150.49,150.45,0.063]
["bitfinex","SOLUSD",1745659087993,12.42740502,150.48,150.45,6.70953024]
["bitfinex","SOLUSD",1745659088319,12.42740502,150.48,150.45,89.37953024]
["bitfinex","SOLUSD",1745659088800,12.42740502,150.49,150.45,89.37953024]
["bitfinex","SOLUSD",1745659089319,15.94,150.52,150.45,89.37953024]
["bitfinex","SOLUSD",1745659089497,12.42740502,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745659089689,12.42740502,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745659092325,26.0,150.49,150.45,0.063]
["bitfinex","SOLUSD",1745659092608,12.42740502,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745659093016,12.42740502,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745659093204,12.42740502,150.48,150.45,0.063]
["bitfinex","SOLUSD",1745659093621,12.42740502,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745659094600,38.42740502,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745659095909,54.36740502,150.46,150.45,0.063]
["bitfinex","SOLUSD",1745659097427,26.0,150.43,150.39,0.01105532]
["bitfinex","SOLUSD",1745659097625,12.42740502,150.41,150.39,0.01105532]
["bitfinex","SOLUSD",1745659097791,12.42740502,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659097997,12.42740502,150.41,150.39,0.01105532]
["bitfinex","SOLUSD",1745659099009,12.42740502,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659101599,15.94,150.46,150.39,12.43846034]
["bitfinex","SOLUSD",1745659101806,12.42740502,150.43,150.39,12.43846034]
["bitfinex","SOLUSD",1745659102108,15.94,150.46,150.4,12.42740502]
["bitfinex","SOLUSD",1745659102313,12.42740502,150.45,150.4,12.42740502]
["bitfinex","SOLUSD",1745659102517,12.42740502,150.44,150.4,12.42740502]
["bitfinex","SOLUSD",1745659102715,12.42740502,150.44,150.39,12.43846034]
["bitfinex","SOLUSD",1745659103423,12.42740502,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745659104018,26.0,150.45,150.41,12.42740502]
["bitfinex","SOLUSD",1745659104314,26.0,150.45,150.41,95.09740502]
["bitfinex","SOLUSD",1745659104623,15.94,150.46,150.42,12.42740502]
["bitfinex","SOLUSD",1745659105201,15.94,150.46,150.44,19.07457332]
["bitfinex","SOLUSD",1745659105434,15.94,150.46,150.44,101.74457332]
["bitfinex","SOLUSD",1745659105919,15.94,150.46,150.44,89.3171683]
["bitfinex","SOLUSD",1745659106836,15.94,150.46,150.44,101.74457332]
["bitfinex","SOLUSD",1745659107016,12.42740502,150.5,150.45,12.42740502]
["bitfinex","SOLUSD",1745659107219,12.42740502,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659107425,17.5502,150.51,150.46,12.42740502]
["bitfinex","SOLUSD",1745659107625,38.42740502,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659108336,15.92,150.51,150.48,19.0728064]
["bitfinex","SOLUSD",1745659108722,28.34740502,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745659109147,15.92,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745659109961,15.92,150.51,150.48,19.0728064]
["bitfinex","SOLUSD",1745659110422,15.92,150.51,150.47,12.42740502]
["bitfinex","SOLUSD",1745659111228,28.34740502,150.51,150.47,12.42740502]
["bitfinex","SOLUSD",1745659111441,12.42740502,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1745659111818,12.42740502,150.5,150.46,89.31628472]
["bitfinex","SOLUSD",1745659112549,12.42740502,150.5,150.46,101.74368974]
["bitfinex","SOLUSD",1745659113331,28.34740502,150.51,150.46,101.74368974]
["bitfinex","SOLUSD",1745659113650,12.42740502,150.5,150.46,101.74368974]
["bitfinex","SOLUSD",1745659114757,15.92,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745659114925,28.34740502,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1745659115126,15.92,150.51,150.48,19.0728064]
["bitfinex","SOLUSD",1745659116141,28.34740502,150.51,150.47,19.07310711]
["bitfinex","SOLUSD",1745659116340,28.34740502,150.51,150.46,82.67]
["bitfinex","SOLUSD",1745659116341,12.42740502,150.5,150.46,89.31619171]
["bitfinex","SOLUSD",1745659116543,15.92,150.51,150.46,82.67]
["bitfinex","SOLUSD",1745659116749,15.92,150.51,150.46,89.31612281]
["bitfinex","SOLUSD",1745659116935,12.42740502,150.5,150.46,89.31612281]
["bitfinex","SOLUSD",1745659117353,12.42740502,150.5,150.46,101.74352783]
["bitfinex","SOLUSD",1745659117860,12.42740502,150.49,150.46,82.67]
["bitfinex","SOLUSD",1745659118151,12.42740502,150.49,150.46,89.31626465]
["bitfinex","SOLUSD",1745659118331,12.42740502,150.49,150.46,82.67]
["bitfinex","SOLUSD",1745659119350,12.42740502,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659119557,12.42740502,150.47,150.46,82.67]
["bitfinex","SOLUSD",1745659119727,26.0,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659120257,38.42740502,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659121562,26.0,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659121733,38.42740502,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659123633,38.42740502,150.48,150.45,6.64667471]
["bitfinex","SOLUSD",1745659124336,38.42740502,150.48,150.44,101.74447833]
["bitfinex","SOLUSD",1745659124970,26.0,150.48,150.44,101.74447833]
["bitfinex","SOLUSD",1745659125530,15.92,150.51,150.46,12.42740502]
["bitfinex","SOLUSD",1745659125761,26.0,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659126052,38.42740502,150.5,150.45,12.42740502]
["bitfinex","SOLUSD",1745659127257,38.42740502,150.5,150.44,89.31707331]
["bitfinex","SOLUSD",1745659127430,12.42740502,150.49,150.45,19.0738601]
["bitfinex","SOLUSD",1745659129357,12.42740502,150.49,150.45,101.7438601]
["bitfinex","SOLUSD",1745659130657,38.42740502,150.5,150.45,101.7438601]
["bitfinex","SOLUSD",1745659130858,26.0,150.5,150.45,101.7438601]
["bitfinex","SOLUSD",1745659131160,26.0,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659131161,38.42740502,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659132062,12.42740502,150.49,150.45,82.67]
["bitfinex","SOLUSD",1745659132248,12.42740502,150.48,150.45,89.31668867]
["bitfinex","SOLUSD",1745659132760,26.0,150.5,150.45,89.31668867]
["bitfinex","SOLUSD",1745659132958,12.42740502,150.48,150.45,89.31668867]
["bitfinex","SOLUSD",1745659134259,12.42740502,150.49,150.45,101.74409369]
["bitfinex","SOLUSD",1745659135045,26.0,150.5,150.46,12.42740502]
["bitfinex","SOLUSD",1745659135245,26.0,150.5,150.46,95.09740502]
["bitfinex","SOLUSD",1745659135644,26.0,150.5,150.46,90.62943243]
["bitfinex","SOLUSD",1745659136048,33.95943243,150.5,150.46,82.67]
["bitfinex","SOLUSD",1745659136262,15.92,150.51,150.46,97.27566662]
["bitfinex","SOLUSD",1745659136438,23.87943243,150.51,150.47,7.95943243]
["bitfinex","SOLUSD",1745659136640,15.92,150.51,150.47,7.95943243]
["bitfinex","SOLUSD",1745659136859,23.87943243,150.51,150.47,7.95943243]
["bitfinex","SOLUSD",1745659137142,23.87943243,150.51,150.47,14.60507472]
["bitfinex","SOLUSD",1745659137944,15.92,150.51,150.47,14.60507472]
["bitfinex","SOLUSD",1745659138140,23.87943243,150.51,150.47,14.60507472]
["bitfinex","SOLUSD",1745659139168,15.92,150.51,150.47,14.60507472]
["bitfinex","SOLUSD",1745659139354,23.87943243,150.51,150.47,14.60507472]
["bitfinex","SOLUSD",1745659139863,23.87943243,150.51,150.46,82.67]
["bitfinex","SOLUSD",1745659139864,7.95943243,150.5,150.46,89.31614393]
["bitfinex","SOLUSD",1745659140053,7.95943243,150.49,150.46,89.31614393]
["bitfinex","SOLUSD",1745659140370,7.95943243,150.5,150.46,89.31614393]
["bitfinex","SOLUSD",1745659141062,26.0,150.5,150.46,82.67]
["bitfinex","SOLUSD",1745659141370,7.95943243,150.49,150.46,89.31625699]
["bitfinex","SOLUSD",1745659142067,33.95943243,150.5,150.46,89.31625699]
["bitfinex","SOLUSD",1745659143168,33.95943243,150.5,150.46,97.27568942]
["bitfinex","SOLUSD",1745659143385,33.95943243,150.5,150.46,89.31625699]
["bitfinex","SOLUSD",1745659143672,33.95943243,150.5,150.46,97.27568942]
["bitfinex","SOLUSD",1745659143873,26.0,150.5,150.46,97.27568942]
["bitfinex","SOLUSD",1745659144053,7.95943243,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659144443,7.95943243,150.47,150.46,82.67]
["bitfinex","SOLUSD",1745659144746,7.95943243,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659146647,26.0,150.5,150.46,82.67]
["bitfinex","SOLUSD",1745659146648,7.95943243,150.47,150.46,82.67]
["bitfinex","SOLUSD",1745659146963,7.95943243,150.47,150.43,97.27691358]
["bitfinex","SOLUSD",1745659147349,7.95943243,150.47,150.43,89.31748115]
["bitfinex","SOLUSD",1745659147886,7.95943243,150.44,150.42,6.64793187]
["bitfinex","SOLUSD",1745659148060,7.95943243,150.44,150.42,82.67]
["bitfinex","SOLUSD",1745659148263,31.83772972,150.48,150.42,82.67]
["bitfinex","SOLUSD",1745659148463,7.95943243,150.44,150.42,82.67]
["bitfinex","SOLUSD",1745659151379,7.95943243,150.43,150.42,82.67]
["bitfinex","SOLUSD",1745659152070,7.95943243,150.43,150.39,82.68105532]
["bitfinex","SOLUSD",1745659152071,33.95943243,150.43,150.39,82.68105532]
["bitfinex","SOLUSD",1745659152273,7.95943243,150.41,150.39,82.68105532]
["bitfinex","SOLUSD",1745659152977,7.95943243,150.4,150.39,82.68105532]
["bitfinex","SOLUSD",1745659154088,33.95943243,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659154269,38.39772296,150.4,150.39,0.01105532]
["bitfinex","SOLUSD",1745659155601,20.0,150.37,150.35,0.063]
["bitfinex","SOLUSD",1745659155748,52.60908129,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659156377,57.04737182,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659157656,61.55440795,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659158483,49.08793939,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659158665,61.55440795,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659159969,4.43829053,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659160166,16.90475909,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659160368,12.46646856,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659163685,18.64964886,150.37,150.35,0.063]
["bitfinex","SOLUSD",1745659163887,12.46646856,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659166975,28.34646856,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659178626,15.88,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659183434,23.85338784,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659187731,15.88,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659187937,23.85338784,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659191733,15.88,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659193630,20.3125412,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659194632,7.97338784,150.38,150.35,0.063]
["bitfinex","SOLUSD",1745659194835,7.97338784,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659195209,7.97338784,150.37,150.35,0.063]
["bitfinex","SOLUSD",1745659196437,26.0,150.38,150.35,0.063]
["bitfinex","SOLUSD",1745659196741,12.41415371,150.37,150.35,0.063]
["bitfinex","SOLUSD",1745659197031,4.44076587,150.37,150.35,0.063]
["bitfinex","SOLUSD",1745659197645,4.44076587,150.36,150.35,8.03638784]
["bitfinex","SOLUSD",1745659198338,4.44076587,150.36,150.35,0.063]
["bitfinex","SOLUSD",1745659198517,7.97338784,150.39,150.35,0.063]
["bitfinex","SOLUSD",1745659198712,26.0,150.4,150.35,0.063]
["bitfinex","SOLUSD",1745659199015,7.97338784,150.39,150.35,0.063]
["bitfinex","SOLUSD",1745659199329,4.44421057,150.38,150.35,0.063]
["bitfinex","SOLUSD",1745659200029,4.44421057,150.38,150.35,0.01368213]
["bitfinex","SOLUSD",1745659200456,4.44421057,150.37,150.35,0.01368213]
["bitfinex","SOLUSD",1745659201550,7.97338784,150.38,150.35,0.01368213]
["bitfinex","SOLUSD",1745659202667,7.97338784,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1745659202965,26.0,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1745659202966,33.97338784,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1745659203467,4.18453169,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1745659203879,12.15791953,150.39,150.35,89.33469234]
["bitfinex","SOLUSD",1745659204081,7.97338784,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659204582,12.15791953,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659206490,4.18453169,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659206661,12.15791953,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659206862,4.18453169,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659207061,12.15791953,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659207287,4.18453169,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659207768,12.15791953,150.36,150.35,82.68368213]
["bitfinex","SOLUSD",1745659208570,4.18453169,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659208887,12.15791953,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659209971,4.18453169,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659210781,4.18453169,150.37,150.35,0.01368213]
["bitfinex","SOLUSD",1745659211177,12.15791953,150.37,150.35,0.01368213]
["bitfinex","SOLUSD",1745659211491,7.97338784,150.37,150.35,0.01368213]
["bitfinex","SOLUSD",1745659212594,4.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659212806,12.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659216294,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659217901,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659219198,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659219391,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659224701,56.8066964,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659225474,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659226208,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659226423,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659228211,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659228417,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659230818,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659231997,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659233122,30.1836597,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659241126,38.15704754,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659243508,4.1836597,150.36,150.35,7.98706997]
["bitfinex","SOLUSD",1745659243715,4.1836597,150.36,150.35,90.65706997]
["bitfinex","SOLUSD",1745659244325,4.1836597,150.41,150.35,90.65706997]
["bitfinex","SOLUSD",1745659244526,4.1836597,150.41,150.4,7.97338784]
["bitfinex","SOLUSD",1745659244833,4.1836597,150.41,150.4,90.64338784]
["bitfinex","SOLUSD",1745659245327,15.8,150.42,150.4,90.64338784]
["bitfinex","SOLUSD",1745659245734,23.77338784,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659246223,15.8,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659246427,7.97338784,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659246927,15.8,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659247430,23.77338784,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659247940,15.8,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659249532,23.77338784,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659250116,15.8,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659250320,23.77338784,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659250842,23.68568313,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659251332,7.97338784,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659251533,15.71229529,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659251839,23.68568313,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659252520,7.97338784,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659253012,12.13746523,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659253212,4.16407739,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659253403,12.13746523,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659253606,4.16407739,150.41,150.4,82.67]
["bitfinex","SOLUSD",1745659254236,23.68568313,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659255031,15.71229529,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659255331,23.68568313,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659255529,23.68568313,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1745659255910,15.71229529,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1745659256118,15.71229529,150.42,150.39,7.97338784]
["bitfinex","SOLUSD",1745659256741,15.71229529,150.42,150.39,90.64338784]
["bitfinex","SOLUSD",1745659257119,0.03,150.43,150.41,7.97338784]
["bitfinex","SOLUSD",1745659257629,0.03,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1745659258345,0.03,150.43,150.42,97.29143996]
["bitfinex","SOLUSD",1745659260335,0.03,150.43,150.42,89.31805212]
["bitfinex","SOLUSD",1745659260540,8.00338784,150.43,150.42,82.67]
["bitfinex","SOLUSD",1745659261344,0.03,150.43,150.4,6.64855033]
["bitfinex","SOLUSD",1745659261744,8.00338784,150.43,150.4,6.64855033]
["bitfinex","SOLUSD",1745659261933,7.97338784,150.42,150.39,97.21172449]
["bitfinex","SOLUSD",1745659262248,0.03,150.43,150.39,97.29261233]
["bitfinex","SOLUSD",1745659262433,0.03,150.43,150.41,7.97338784]
["bitfinex","SOLUSD",1745659263544,0.03,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1745659264051,0.03,150.43,150.42,14.62143996]
["bitfinex","SOLUSD",1745659264257,0.03,150.43,150.42,97.29143996]
["bitfinex","SOLUSD",1745659271749,0.03,150.43,150.42,115.94108882]
["bitfinex","SOLUSD",1745659271953,0.03,150.46,150.45,7.97338784]
["bitfinex","SOLUSD",1745659272158,0.03,150.46,150.45,90.64338784]
["bitfinex","SOLUSD",1745659273053,0.03,150.46,150.45,97.29011432]
["bitfinex","SOLUSD",1745659274362,0.03,150.46,150.45,103.32241432]
["bitfinex","SOLUSD",1745659274656,0.03,150.49,150.45,119.93923053]
["bitfinex","SOLUSD",1745659274957,0.03,150.49,150.48,7.97338784]
["bitfinex","SOLUSD",1745659275547,0.03,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1745659276051,0.03,150.49,150.48,7.97338784]
["bitfinex","SOLUSD",1745659276936,0.03,150.49,150.48,14.61878922]
["bitfinex","SOLUSD",1745659279373,0.03,150.49,150.47,89.31571702]
["bitfinex","SOLUSD",1745659279950,0.03,150.49,150.47,97.28910486]
["bitfinex","SOLUSD",1745659280265,0.03,150.49,150.48,7.97338784]
["bitfinex","SOLUSD",1745659280449,0.03,150.49,150.48,14.61878922]
["bitfinex","SOLUSD",1745659281960,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659282576,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659284143,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659286274,0.03,150.49,150.48,98.61756419]
["bitfinex","SOLUSD",1745659288959,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659290970,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659291858,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659292054,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659294874,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659295872,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659296378,0.03,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659300283,8.00338784,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659300491,0.03,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659303186,8.00338784,150.49,150.46,82.67]
["bitfinex","SOLUSD",1745659303362,7.97338784,150.48,150.46,82.67]
["bitfinex","SOLUSD",1745659304580,7.97338784,150.48,150.46,89.31622668]
["bitfinex","SOLUSD",1745659304960,8.00338784,150.49,150.46,89.31622668]
["bitfinex","SOLUSD",1745659305163,0.03,150.49,150.46,89.31622668]
["bitfinex","SOLUSD",1745659306685,0.03,150.49,150.46,97.28961452]
["bitfinex","SOLUSD",1745659307087,0.03,150.49,150.46,98.61851227]
["bitfinex","SOLUSD",1745659307266,0.03,150.49,150.47,7.97338784]
["bitfinex","SOLUSD",1745659307678,0.03,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1745659307886,0.03,150.49,150.48,14.61878922]
["bitfinex","SOLUSD",1745659308189,0.03,150.49,150.48,98.61756964]
["bitfinex","SOLUSD",1745659322082,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659324393,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659324596,0.03,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659324815,8.00338784,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659325104,8.00338784,150.49,150.47,0.21974504]
["bitfinex","SOLUSD",1745659325308,7.97338784,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659326306,12.07520052,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659327288,38.07520052,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659327490,56.72484938,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659330307,88.61840074,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659331799,62.61840074,150.48,150.47,0.21974504]
["bitfinex","SOLUSD",1745659332902,26.0,150.45,150.39,89.38225271]
["bitfinex","SOLUSD",1745659333094,7.97338784,150.41,150.39,82.733]
["bitfinex","SOLUSD",1745659334206,7.97338784,150.42,150.39,82.733]
["bitfinex","SOLUSD",1745659334380,41.68,150.45,150.39,97.35562802]
["bitfinex","SOLUSD",1745659334586,41.68,150.45,150.41,7.97338784]
["bitfinex","SOLUSD",1745659336209,15.68,150.45,150.42,14.62143996]
["bitfinex","SOLUSD",1745659336405,7.97338784,150.47,150.42,14.62143996]
["bitfinex","SOLUSD",1745659336786,7.97338784,150.46,150.41,97.29175315]
["bitfinex","SOLUSD",1745659336987,7.97338784,150.44,150.41,89.31836531]
["bitfinex","SOLUSD",1745659338005,7.97338784,150.45,150.41,89.31836531]
["bitfinex","SOLUSD",1745659338314,7.97338784,150.45,150.41,97.29175315]
["bitfinex","SOLUSD",1745659339221,7.97338784,150.45,150.41,89.31836531]
["bitfinex","SOLUSD",1745659340614,26.0,150.47,150.41,97.29175315]
["bitfinex","SOLUSD",1745659340792,7.97338784,150.46,150.41,97.29175315]
["bitfinex","SOLUSD",1745659341609,7.97338784,150.46,150.42,14.62106533]
["bitfinex","SOLUSD",1745659342125,7.97338784,150.48,150.43,7.97338784]
["bitfinex","SOLUSD",1745659342294,7.97338784,150.48,150.44,7.97338784]
["bitfinex","SOLUSD",1745659342490,7.97338784,150.47,150.42,97.29106533]
["bitfinex","SOLUSD",1745659342911,7.97338784,150.46,150.42,89.31767749]
["bitfinex","SOLUSD",1745659343214,7.97338784,150.45,150.42,89.31767749]
["bitfinex","SOLUSD",1745659343417,7.97338784,150.44,150.42,82.67]
["bitfinex","SOLUSD",1745659343923,7.97338784,150.45,150.42,82.67]
["bitfinex","SOLUSD",1745659344222,7.97338784,150.45,150.42,89.31798178]
["bitfinex","SOLUSD",1745659345313,7.97338784,150.45,150.42,82.67]
["bitfinex","SOLUSD",1745659345812,18.64964886,150.48,150.42,89.31803788]
["bitfinex","SOLUSD",1745659346016,7.97338784,150.45,150.42,89.31803788]
["bitfinex","SOLUSD",1745659346697,7.97338784,150.45,150.42,82.67]
["bitfinex","SOLUSD",1745659350320,7.97338784,150.45,150.42,89.31802069]
["bitfinex","SOLUSD",1745659351318,33.97338784,150.46,150.42,89.31802069]
["bitfinex","SOLUSD",1745659351512,33.97338784,150.46,150.42,97.29140853]
["bitfinex","SOLUSD",1745659352019,33.97338784,150.46,150.42,89.31802069]
["bitfinex","SOLUSD",1745659353220,0.03,150.49,150.42,82.67]
["bitfinex","SOLUSD",1745659353416,0.03,150.49,150.48,7.97338784]
["bitfinex","SOLUSD",1745659354129,0.03,150.49,150.47,7.97338784]
["bitfinex","SOLUSD",1745659354490,0.03,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1745659358123,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659361016,0.03,150.49,150.48,97.28878922]
["bitfinex","SOLUSD",1745659363431,0.03,150.49,150.48,89.31540138]
["bitfinex","SOLUSD",1745659363724,0.03,150.49,150.48,82.67]
["bitfinex","SOLUSD",1745659365113,8.00338784,150.49,150.45,82.67]
["bitfinex","SOLUSD",1745659369004,7.97338784,150.47,150.45,82.67]
["bitfinex","SOLUSD",1745659369327,7.97338784,150.47,150.42,7.97338784]
["bitfinex","SOLUSD",1745659369328,7.97338784,150.46,150.42,89.31789308]
["bitfinex","SOLUSD",1745659369534,7.97338784,150.46,150.42,97.29128092]
["bitfinex","SOLUSD",1745659369720,23.61338784,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659371228,7.97338784,150.46,150.42,97.29128092]
["bitfinex","SOLUSD",1745659374525,15.64,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659374726,23.61338784,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659376735,23.61338784,150.47,150.42,89.31789308]
["bitfinex","SOLUSD",1745659376916,7.97338784,150.46,150.42,89.31789308]
["bitfinex","SOLUSD",1745659379645,7.97338784,150.46,150.42,97.29128092]
["bitfinex","SOLUSD",1745659380316,23.61338784,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659382246,15.64,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659382426,23.61338784,150.47,150.42,97.29128092]
["bitfinex","SOLUSD",1745659384537,7.97338784,150.45,150.42,82.67]
["bitfinex","SOLUSD",1745659384930,7.97338784,150.43,150.42,82.67]
["bitfinex","SOLUSD",1745659385243,34.28964886,150.47,150.46,0.02661216]
["bitfinex","SOLUSD",1745659385541,42.2630367,150.47,150.46,0.02661216]
["bitfinex","SOLUSD",1745659386248,46.35889603,150.47,150.46,0.02661216]
["bitfinex","SOLUSD",1745659390118,52.36249603,150.47,150.46,0.02661216]
["bitfinex","SOLUSD",1745659391243,52.36249603,150.47,150.39,0.063]
["bitfinex","SOLUSD",1745659391423,7.97338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659391721,15.62,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745659394031,7.97338784,150.43,150.39,8.03638784]
["bitfinex","SOLUSD",1745659394235,15.62,150.42,150.39,8.03638784]
["bitfinex","SOLUSD",1745659394552,15.62,150.42,150.4,7.97338784]
["bitfinex","SOLUSD",1745659396149,15.62,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1745659396651,15.57417001,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1745659398849,15.57417001,150.42,150.41,14.62188195]
["bitfinex","SOLUSD",1745659400042,15.57417001,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659402143,15.57417001,150.42,150.4,97.29232401]
["bitfinex","SOLUSD",1745659402653,26.0,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1745659402859,41.62,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1745659403855,49.59338784,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1745659404042,49.59338784,150.45,150.41,6.64833207]
["bitfinex","SOLUSD",1745659404556,49.59338784,150.45,150.41,14.62171991]
["bitfinex","SOLUSD",1745659407965,49.59338784,150.45,150.41,97.29171991]
["bitfinex","SOLUSD",1745659409339,41.62,150.45,150.41,97.29171991]
["bitfinex","SOLUSD",1745659409541,49.59338784,150.45,150.41,97.29171991]
["bitfinex","SOLUSD",1745659410561,7.97338784,150.44,150.41,89.31833207]
["bitfinex","SOLUSD",1745659410950,49.59338784,150.45,150.41,89.31833207]
["bitfinex","SOLUSD",1745659411457,4.10554335,150.44,150.41,89.31833207]
["bitfinex","SOLUSD",1745659414244,12.07893119,150.44,150.41,82.67]
["bitfinex","SOLUSD",1745659414777,7.97338784,150.43,150.41,82.67]
["bitfinex","SOLUSD",1745659414942,7.97338784,150.42,150.41,82.67]
["bitfinex","SOLUSD",1745659415667,12.08099872,150.42,150.41,82.67]
["bitfinex","SOLUSD",1745659416272,4.10761088,150.42,150.41,82.67]
["bitfinex","SOLUSD",1745659419775,4.10761088,150.42,150.39,14.68572629]
["bitfinex","SOLUSD",1745659420574,7.97338784,150.43,150.39,14.68572629]
["bitfinex","SOLUSD",1745659421154,7.97338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659423873,4.10903083,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745659424950,7.97338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659425309,26.0,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659426367,33.97338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659427075,4.10954859,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745659427979,33.97338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659428174,26.0,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659429976,33.97338784,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745659430179,4.10963737,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1745659430555,15.58,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1745659430882,15.58,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659431759,26.0,150.44,150.41,14.62188195]
["bitfinex","SOLUSD",1745659431980,15.58,150.43,150.41,14.62188195]
["bitfinex","SOLUSD",1745659437085,15.58,150.43,150.41,14.57605195]
["bitfinex","SOLUSD",1745659441566,15.58,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1745659442065,15.58,150.43,150.39,89.38227115]
["bitfinex","SOLUSD",1745659442488,15.58,150.43,150.39,97.35565899]
["bitfinex","SOLUSD",1745659442993,15.58,150.43,150.4,7.97338784]
["bitfinex","SOLUSD",1745659443166,15.58,150.43,150.4,14.62221428]
["bitfinex","SOLUSD",1745659444806,15.58,150.43,150.41,7.97338784]
["bitfinex","SOLUSD",1745659446107,15.58,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1745659446407,19.68750381,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1745659447508,15.58,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1745659448180,15.58,150.43,150.42,7.97338784]
["bitfinex","SOLUSD",1745659450107,15.58,150.43,150.42,14.62143996]
["bitfinex","SOLUSD",1745659450596,41.56,150.46,150.42,14.62143996]
["bitfinex","SOLUSD",1745659450802,7.97338784,150.45,150.41,14.62171398]
["bitfinex","SOLUSD",1745659451003,4.10750242,150.44,150.41,14.62171398]
["bitfinex","SOLUSD",1745659451987,7.97338784,150.45,150.41,14.62171398]
["bitfinex","SOLUSD",1745659452191,7.97338784,150.45,150.41,6.64832614]
["bitfinex","SOLUSD",1745659452590,7.97338784,150.43,150.4,82.67]
["bitfinex","SOLUSD",1745659452986,7.97338784,150.43,150.4,89.3188684]
["bitfinex","SOLUSD",1745659453499,7.97338784,150.44,150.4,82.67]
["bitfinex","SOLUSD",1745659453884,4.10862863,150.43,150.4,82.67]
["bitfinex","SOLUSD",1745659454303,12.08201647,150.43,150.4,82.67]
["bitfinex","SOLUSD",1745659454888,7.97338784,150.43,150.39,14.68560297]
["bitfinex","SOLUSD",1745659455411,15.56,150.42,150.39,14.68560297]
["bitfinex","SOLUSD",1745659459316,15.56,150.42,150.4,7.97338784]
["bitfinex","SOLUSD",1745659460108,15.56,150.42,150.4,14.622045]
["bitfinex","SOLUSD",1745659460625,15.56,150.42,150.4,6.64865716]
["bitfinex","SOLUSD",1745659460989,15.56,150.42,150.4,14.622045]
["bitfinex","SOLUSD",1745659464514,15.56,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659465191,23.53338784,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659466824,4.11348336,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745659467721,15.56,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659468217,15.56,150.42,150.39,14.68560506]
["bitfinex","SOLUSD",1745659470342,15.56,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745659470930,4.11399375,150.41,150.39,8.03638784]
["bitfinex","SOLUSD",1745659471411,4.11399375,150.41,150.39,14.68532915]
["bitfinex","SOLUSD",1745659472009,15.56,150.42,150.39,14.68532915]
["bitfinex","SOLUSD",1745659472208,15.56,150.42,150.4,7.97338784]
["bitfinex","SOLUSD",1745659472827,15.56,150.42,150.41,7.97338784]
["bitfinex","SOLUSD",1745659473124,19.67504772,150.42,150.41,7.97338784]
["bitfinex","SOLUSD",1745659473425,19.67504772,150.42,150.41,14.62188195]
["bitfinex","SOLUSD",1745659474231,19.67504772,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1745659475422,19.67504772,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1745659475598,19.67504772,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659476522,15.56,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659477227,15.56,150.42,150.41,14.62188195]
["bitfinex","SOLUSD",1745659479411,23.49338784,150.45,150.41,14.62188195]
["bitfinex","SOLUSD",1745659481006,4.11939071,150.44,150.41,14.62188195]
["bitfinex","SOLUSD",1745659481729,4.11939071,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745659481913,4.11939071,150.43,150.4,14.62232401]
["bitfinex","SOLUSD",1745659482711,12.09277855,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1745659483128,4.11939071,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1745659484214,7.97338784,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1745659484921,4.1210205,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1745659486127,4.1210205,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659487531,7.97338784,150.44,150.4,14.62232401]
["bitfinex","SOLUSD",1745659487710,23.49338784,150.45,150.4,14.62232401]
["bitfinex","SOLUSD",1745659488038,7.97338784,150.42,150.39,89.38226045]
["bitfinex","SOLUSD",1745659489103,15.52,150.42,150.39,89.38226045]
["bitfinex","SOLUSD",1745659489308,15.52,150.42,150.39,97.35564829]
["bitfinex","SOLUSD",1745659491242,15.52,150.42,150.4,7.97338784]
["bitfinex","SOLUSD",1745659491737,15.52,150.42,150.41,7.97338784]
["bitfinex","SOLUSD",1745659492116,19.64130444,150.42,150.4,7.97338784]
["bitfinex","SOLUSD",1745659492315,19.64130444,150.42,150.39,106.00570615]
["bitfinex","SOLUSD",1745659492634,19.64130444,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1745659494734,19.64130444,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1745659494930,19.64130444,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659495348,15.52,150.42,150.4,14.62232401]
["bitfinex","SOLUSD",1745659495838,15.52,150.42,150.4,97.29232401]
["bitfinex","SOLUSD",1745659498543,15.52,150.44,150.4,97.29232401]
["bitfinex","SOLUSD",1745659499343,4.12331771,150.43,150.4,97.29232401]
["bitfinex","SOLUSD",1745659500118,4.12331771,150.42,150.4,97.29232401]
["bitfinex","SOLUSD",1745659501649,15.52,150.44,150.4,97.29232401]
["bitfinex","SOLUSD",1745659502428,4.12184416,150.43,150.4,97.29232401]
["bitfinex","SOLUSD",1745659503646,4.12184416,150.42,150.4,97.29232401]
["bitfinex","SOLUSD",1745659504546,15.52,150.44,150.4,97.29232401]
["bitfinex","SOLUSD",1745659505443,4.12174936,150.43,150.4,97.29232401]
["bitfinex","SOLUSD",1745659506240,4.12174936,150.43,150.4,89.31893617]
["bitfinex","SOLUSD",1745659506751,12.0951372,150.42,150.4,82.67]
["bitfinex","SOLUSD",1745659506917,26.0,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745659507127,52.6230367,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745659507439,84.51658806,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745659507825,88.63833742,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745659508030,90.16743742,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745659508331,18.64964886,150.39,150.35,0.01368213]
["bitfinex","SOLUSD",1745659508514,7.97338784,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659508714,12.0951372,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659510748,38.0951372,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659511048,56.74478606,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659520046,30.74478606,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659533861,46.24478606,150.36,150.35,0.01368213]
["bitfinex","SOLUSD",1745659554998,18.64964886,150.35,150.34,0.063]
["bitfinex","SOLUSD",1745659555179,26.6230367,150.35,150.34,0.063]
["bitfinex","SOLUSD",1745659556098,30.74478606,150.35,150.34,0.063]
["bitfinex","SOLUSD",1745659557605,38.23139822,150.35,150.34,0.063]
["bitfinex","SOLUSD",1745659557802,46.20478606,150.35,150.34,0.063]
["bitfinex","SOLUSD",1745659559573,44.64964886,150.32,150.3,0.063]
["bitfinex","SOLUSD",1745659559777,30.74478606,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659567117,12.0951372,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659567301,38.0951372,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659567605,30.12174936,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659567806,4.12174936,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659568514,4.12174936,150.31,150.3,8.03638784]
["bitfinex","SOLUSD",1745659568892,4.12174936,150.31,150.3,14.68974778]
["bitfinex","SOLUSD",1745659569610,15.42,150.32,150.3,14.68974778]
["bitfinex","SOLUSD",1745659569806,26.0,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659573912,33.97338784,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659574418,38.25046444,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659577722,56.9001133,150.31,150.3,0.063]
["bitfinex","SOLUSD",1745659581610,18.64964886,150.3,150.28,0.063]
["bitfinex","SOLUSD",1745659581809,26.6230367,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745659582217,30.9001133,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745659587920,44.64964886,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659588117,56.9001133,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659588519,4.2770766,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659589038,12.25046444,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659592547,30.9001133,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659601032,12.25046444,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659605432,30.9001133,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659614549,4.2770766,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659614726,38.25046444,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659614925,38.20643207,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659616054,30.23304423,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659616260,38.20643207,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659625359,30.23304423,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659634962,38.20643207,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659635343,30.23304423,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659638675,38.20643207,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659641281,30.85608093,150.27,150.26,0.063]
["bitfinex","SOLUSD",1745659663288,30.85608093,150.27,150.26,0.01896762]
["bitfinex","SOLUSD",1745659669601,30.85608093,150.27,150.25,0.02]
["bitfinex","SOLUSD",1745659669809,18.64964886,150.22,150.17,1.5314]
["bitfinex","SOLUSD",1745659670100,18.64964886,150.22,150.13,6.1412]
["bitfinex","SOLUSD",1745659670101,7.97338784,150.2,150.13,7.7023]
["bitfinex","SOLUSD",1745659670274,7.97338784,150.2,150.13,14.36302409]
["bitfinex","SOLUSD",1745659670894,30.85608093,150.2,150.13,7.7023]
["bitfinex","SOLUSD",1745659672305,44.64964886,150.16,150.09,7.7023]
["bitfinex","SOLUSD",1745659672512,23.29338784,150.15,150.09,7.7023]
["bitfinex","SOLUSD",1745659672688,23.29338784,150.15,150.09,14.36472205]
["bitfinex","SOLUSD",1745659672889,19.55304423,150.15,150.1,14.63523973]
["bitfinex","SOLUSD",1745659673093,46.17608093,150.15,150.1,14.63523973]
["bitfinex","SOLUSD",1745659673292,46.17608093,150.15,150.09,14.36488457]
["bitfinex","SOLUSD",1745659673615,46.17608093,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659674103,45.55304423,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659674306,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659674711,49.29338784,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659675808,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659676983,49.29338784,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659678115,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659678410,49.29338784,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659678610,67.9430367,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659684710,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659685816,41.32,150.15,150.14,8.69575784]
["bitfinex","SOLUSD",1745659686119,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659686526,41.32,150.15,150.14,7.38282024]
["bitfinex","SOLUSD",1745659687321,41.32,150.15,150.14,15.35620808]
["bitfinex","SOLUSD",1745659687623,41.32,150.15,150.14,8.69575784]
["bitfinex","SOLUSD",1745659687827,41.32,150.15,150.14,15.35620808]
["bitfinex","SOLUSD",1745659690094,41.32,150.15,150.14,7.38282024]
["bitfinex","SOLUSD",1745659690619,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659691600,41.32,150.15,150.14,7.38282024]
["bitfinex","SOLUSD",1745659691793,41.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659697106,15.32,150.15,150.14,7.38282024]
["bitfinex","SOLUSD",1745659697313,15.32,150.15,150.14,15.35620808]
["bitfinex","SOLUSD",1745659697513,15.32,150.15,150.14,7.38282024]
["bitfinex","SOLUSD",1745659698105,15.32,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659698310,23.29338784,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659699616,67.9430367,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659699818,41.9430367,150.15,150.14,0.72237]
["bitfinex","SOLUSD",1745659700018,33.97338784,150.08,150.05,1.5245]
["bitfinex","SOLUSD",1745659700224,49.27338784,150.08,150.02,108.79619068]
["bitfinex","SOLUSD",1745659700409,41.9230367,150.08,150.02,5.35621521]
["bitfinex","SOLUSD",1745659700611,44.64964886,150.04,150.02,5.35621521]
["bitfinex","SOLUSD",1745659700825,26.6230367,150.03,150.02,5.35621521]
["bitfinex","SOLUSD",1745659701030,26.6230367,150.03,150.02,1.35621521]
["bitfinex","SOLUSD",1745659701235,35.94677568,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745659701441,7.97338784,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745659703222,26.6230367,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745659703403,26.0,149.96,149.94,5.567718]
["bitfinex","SOLUSD",1745659703605,23.27338784,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659703807,41.9230367,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659704046,23.27338784,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659704206,41.9230367,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659704828,23.27338784,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659705043,15.3,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659705556,7.97338784,149.97,149.94,12.2370524]
["bitfinex","SOLUSD",1745659705742,15.3,149.96,149.94,5.567718]
["bitfinex","SOLUSD",1745659705937,7.97338784,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659706237,26.6230367,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659707027,30.02684574,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659708741,7.97338784,149.95,149.94,5.567718]
["bitfinex","SOLUSD",1745659709440,7.97338784,149.96,149.94,12.2370524]
["bitfinex","SOLUSD",1745659709645,10.96013165,149.96,149.94,12.2370524]
["bitfinex","SOLUSD",1745659709818,18.64964886,149.99,149.94,12.2370524]
["bitfinex","SOLUSD",1745659710018,10.96013165,149.97,149.94,12.2370524]
["bitfinex","SOLUSD",1745659710233,10.96013165,149.96,149.94,12.2370524]
["bitfinex","SOLUSD",1745659710441,36.96013165,149.96,149.94,12.2370524]
["bitfinex","SOLUSD",1745659710649,26.0,149.96,149.94,12.2370524]
["bitfinex","SOLUSD",1745659710845,18.63522495,150.0,149.95,10.96013165]
["bitfinex","SOLUSD",1745659710846,15.3,150.0,149.95,10.96013165]
["bitfinex","SOLUSD",1745659711154,15.3,150.0,149.95,82.67]
["bitfinex","SOLUSD",1745659711329,15.3,150.0,149.98,10.96013165]
["bitfinex","SOLUSD",1745659711656,15.3,150.0,149.99,10.96013165]
["bitfinex","SOLUSD",1745659711853,15.3,150.0,149.98,10.96013165]
["bitfinex","SOLUSD",1745659712028,15.3,150.0,149.97,10.96013165]
["bitfinex","SOLUSD",1745659712432,15.3,150.0,149.96,10.96013165]
["bitfinex","SOLUSD",1745659712952,15.3,150.0,149.98,10.96013165]
["bitfinex","SOLUSD",1745659713125,15.3,150.0,149.97,17.62813191]
["bitfinex","SOLUSD",1745659713740,15.3,150.0,149.98,10.96013165]
["bitfinex","SOLUSD",1745659713949,15.3,150.0,149.99,17.62724279]
["bitfinex","SOLUSD",1745659714255,15.3,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1745659715231,10.96013165,150.03,149.99,9.46013165]
["bitfinex","SOLUSD",1745659715438,26.0,150.04,150.01,10.96013165]
["bitfinex","SOLUSD",1745659715845,26.0,150.04,150.0,10.96013165]
["bitfinex","SOLUSD",1745659716032,36.96013165,150.04,149.99,10.96013165]
["bitfinex","SOLUSD",1745659716346,36.96013165,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1745659716943,26.0,150.04,150.0,17.62679831]
["bitfinex","SOLUSD",1745659717149,36.96013165,150.04,150.0,17.62679831]
["bitfinex","SOLUSD",1745659717348,36.96013165,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1745659717547,10.96013165,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1745659717757,36.96013165,150.04,150.0,17.62679831]
["bitfinex","SOLUSD",1745659718063,26.0,150.04,150.0,17.62679831]
["bitfinex","SOLUSD",1745659718250,15.3,150.05,150.01,10.96013165]
["bitfinex","SOLUSD",1745659719335,15.3,150.05,150.03,10.96013165]
["bitfinex","SOLUSD",1745659719545,15.3,150.05,150.02,100.29590954]
["bitfinex","SOLUSD",1745659719855,15.3,150.05,150.03,10.96013165]
["bitfinex","SOLUSD",1745659720152,15.3,150.05,150.02,116.96035428]
["bitfinex","SOLUSD",1745659720926,26.26013165,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659721230,10.96013165,150.04,150.02,89.33577789]
["bitfinex","SOLUSD",1745659721432,26.26013165,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659722851,15.3,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659723041,15.3,150.05,150.02,100.29590954]
["bitfinex","SOLUSD",1745659723347,15.3,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659724533,26.26013165,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659725943,15.3,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659726457,26.26013165,150.05,150.02,89.33577789]
["bitfinex","SOLUSD",1745659726651,10.96013165,150.03,150.02,82.67]
["bitfinex","SOLUSD",1745659727154,36.96013165,150.03,149.96,99.34018653]
["bitfinex","SOLUSD",1745659727331,15.3,150.05,149.94,5.567718]
["bitfinex","SOLUSD",1745659727332,10.96013165,149.97,149.94,5.567718]
["bitfinex","SOLUSD",1745659727534,10.96013165,149.96,149.95,6.66888962]
["bitfinex","SOLUSD",1745659728363,10.96013165,149.96,149.94,12.23698209]
["bitfinex","SOLUSD",1745659729061,10.96013165,149.97,149.94,12.23698209]
["bitfinex","SOLUSD",1745659729557,26.24013165,149.99,149.94,23.19711374]
["bitfinex","SOLUSD",1745659729739,15.28,149.99,149.95,10.96013165]
["bitfinex","SOLUSD",1745659730062,15.28,149.99,149.97,10.96013165]
["bitfinex","SOLUSD",1745659730243,15.28,149.99,149.96,10.96013165]
["bitfinex","SOLUSD",1745659730656,15.28,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1745659730836,26.0,150.02,149.98,10.96013165]
["bitfinex","SOLUSD",1745659731159,10.96013165,150.03,149.98,10.96013165]
["bitfinex","SOLUSD",1745659731460,10.96013165,150.02,149.98,93.63013165]
["bitfinex","SOLUSD",1745659731961,36.96013165,150.03,149.99,10.96013165]
["bitfinex","SOLUSD",1745659732262,15.28,150.04,150.01,10.96013165]
["bitfinex","SOLUSD",1745659732562,15.28,150.04,150.01,93.63013165]
["bitfinex","SOLUSD",1745659732754,15.28,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1745659733642,10.96013165,150.03,150.01,89.33607289]
["bitfinex","SOLUSD",1745659733839,10.96013165,150.02,150.01,89.33607289]
["bitfinex","SOLUSD",1745659734150,10.96013165,150.02,150.01,82.67]
["bitfinex","SOLUSD",1745659735256,10.96013165,150.03,150.01,82.67]
["bitfinex","SOLUSD",1745659736173,10.96013165,150.02,150.01,82.67]
["bitfinex","SOLUSD",1745659736336,10.96013165,150.02,149.96,18.00305933]
["bitfinex","SOLUSD",1745659736337,36.96013165,150.02,149.96,82.67]
["bitfinex","SOLUSD",1745659736536,10.96013165,149.98,149.96,82.67]
["bitfinex","SOLUSD",1745659737369,10.96013165,149.99,149.96,82.67]
["bitfinex","SOLUSD",1745659737940,10.96013165,149.99,149.96,89.33837545]
["bitfinex","SOLUSD",1745659738972,10.96013165,150.0,149.96,89.33837545]
["bitfinex","SOLUSD",1745659739860,10.96013165,149.99,149.96,89.33837545]
["bitfinex","SOLUSD",1745659742153,26.0,150.02,149.96,89.33837545]
["bitfinex","SOLUSD",1745659742366,10.96013165,150.0,149.96,89.33837545]
["bitfinex","SOLUSD",1745659742652,10.96013165,149.99,149.96,89.33837545]
["bitfinex","SOLUSD",1745659742863,10.96013165,149.98,149.96,82.67]
["bitfinex","SOLUSD",1745659743046,10.96013165,149.98,149.94,94.90668481]
["bitfinex","SOLUSD",1745659743467,10.96013165,149.97,149.94,94.90668481]
["bitfinex","SOLUSD",1745659743644,10.96013165,149.97,149.94,12.23668481]
["bitfinex","SOLUSD",1745659743843,10.96013165,149.97,149.95,0.09358824]
["bitfinex","SOLUSD",1745659744255,15.28,149.98,149.95,6.76246392]
["bitfinex","SOLUSD",1745659744464,26.24013165,149.98,149.95,6.76246392]
["bitfinex","SOLUSD",1745659747060,15.28,149.98,149.95,100.39259557]
["bitfinex","SOLUSD",1745659747378,15.28,149.98,149.96,10.96013165]
["bitfinex","SOLUSD",1745659748171,15.28,149.98,149.95,89.43246392]
["bitfinex","SOLUSD",1745659748470,15.28,149.98,149.95,100.39259557]
["bitfinex","SOLUSD",1745659749673,10.96013165,149.96,149.95,82.76358824]
["bitfinex","SOLUSD",1745659750377,10.96013165,149.96,149.95,0.09358824]
["bitfinex","SOLUSD",1745659751257,36.96013165,149.96,149.95,0.09358824]
["bitfinex","SOLUSD",1745659751876,59.87623736,149.96,149.95,0.09358824]
["bitfinex","SOLUSD",1745659752060,44.83636901,149.96,149.95,0.09358824]
["bitfinex","SOLUSD",1745659752259,18.64964886,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659752456,40.56991216,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659752673,44.64964886,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659752882,55.60978051,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659753065,70.83636901,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659753576,96.84426901,149.95,149.94,2.00167829]
["bitfinex","SOLUSD",1745659753760,18.64964886,149.94,149.93,0.123]
["bitfinex","SOLUSD",1745659753961,26.0,149.91,149.89,0.9942608]
["bitfinex","SOLUSD",1745659754168,26.24013165,149.9,149.89,0.9942608]
["bitfinex","SOLUSD",1745659755793,15.28,149.9,149.89,0.9942608]
["bitfinex","SOLUSD",1745659756088,15.28,149.9,149.86,97.40361323]
["bitfinex","SOLUSD",1745659756260,10.96013165,149.89,149.86,3.77348158]
["bitfinex","SOLUSD",1745659756661,15.28,149.9,149.86,3.77348158]
["bitfinex","SOLUSD",1745659756864,15.28,149.9,149.86,14.73361323]
["bitfinex","SOLUSD",1745659757082,15.28,149.9,149.87,10.96013165]
["bitfinex","SOLUSD",1745659757282,15.28,149.9,149.89,10.96013165]
["bitfinex","SOLUSD",1745659757471,10.96013165,149.94,149.89,10.96013165]
["bitfinex","SOLUSD",1745659757670,10.96013165,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1745659757964,10.96013165,149.94,149.9,17.63124572]
["bitfinex","SOLUSD",1745659758670,26.24013165,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1745659759182,15.28,149.95,149.92,17.63035576]
["bitfinex","SOLUSD",1745659760679,15.28,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1745659760880,10.96013165,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1745659761293,10.96013165,149.93,149.91,89.34057828]
["bitfinex","SOLUSD",1745659762081,15.28,149.95,149.91,89.34057828]
["bitfinex","SOLUSD",1745659762285,15.28,149.95,149.91,6.67057828]
["bitfinex","SOLUSD",1745659762480,10.96013165,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1745659762985,10.96013165,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1745659764389,10.96013165,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1745659764577,10.96013165,149.93,149.89,17.63169079]
["bitfinex","SOLUSD",1745659765386,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659765588,10.96013165,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1745659766380,10.96013165,149.93,149.89,17.63169079]
["bitfinex","SOLUSD",1745659766580,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659767181,10.96013165,149.93,149.89,17.63169079]
["bitfinex","SOLUSD",1745659768088,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659769093,15.28,149.95,149.89,17.63169079]
["bitfinex","SOLUSD",1745659769094,10.96013165,149.93,149.89,17.63169079]
["bitfinex","SOLUSD",1745659769395,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659770186,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659770572,10.96013165,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1745659771374,10.96013165,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1745659772195,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659773191,26.24013165,149.95,149.9,10.96013165]
["bitfinex","SOLUSD",1745659774595,10.96013165,149.94,149.89,34.31058864]
["bitfinex","SOLUSD",1745659775088,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659775277,10.96013165,149.94,149.9,10.96013165]
["bitfinex","SOLUSD",1745659775480,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659775889,10.96013165,149.94,149.9,10.96013165]
["bitfinex","SOLUSD",1745659776490,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659777997,10.96013165,149.94,149.89,17.63169079]
["bitfinex","SOLUSD",1745659778196,15.28,149.95,149.91,10.96013165]
["bitfinex","SOLUSD",1745659778494,26.24013165,149.95,149.9,10.96013165]
["bitfinex","SOLUSD",1745659779177,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659779889,15.28,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659780090,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659781601,10.96013165,149.94,149.89,34.31058864]
["bitfinex","SOLUSD",1745659782194,10.96013165,149.94,149.9,10.96013165]
["bitfinex","SOLUSD",1745659782599,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659784096,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659786198,26.24013165,149.95,149.91,17.63080071]
["bitfinex","SOLUSD",1745659786796,15.28,149.95,149.91,17.63080071]
["bitfinex","SOLUSD",1745659788577,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659788781,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659789195,15.28,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659789505,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659790189,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659791000,26.24013165,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1745659791498,10.96013165,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1745659791703,26.0,149.91,149.9,82.67]
["bitfinex","SOLUSD",1745659791903,36.96013165,149.91,149.9,82.67]
["bitfinex","SOLUSD",1745659792496,41.24302268,149.91,149.9,82.67]
["bitfinex","SOLUSD",1745659793905,4.28289103,149.91,149.9,82.67]
["bitfinex","SOLUSD",1745659794222,4.28289103,149.91,149.9,89.34111407]
["bitfinex","SOLUSD",1745659794725,10.96013165,149.93,149.9,89.34111407]
["bitfinex","SOLUSD",1745659801799,4.29470812,149.92,149.9,89.34111407]
["bitfinex","SOLUSD",1745659802516,10.96013165,149.93,149.9,82.67]
["bitfinex","SOLUSD",1745659802811,26.0,149.94,149.86,3.77348158]
["bitfinex","SOLUSD",1745659802812,36.96013165,149.91,149.86,93.11605831]
["bitfinex","SOLUSD",1745659803003,10.96013165,149.89,149.86,93.11605831]
["bitfinex","SOLUSD",1745659803405,10.96013165,149.9,149.86,93.11605831]
["bitfinex","SOLUSD",1745659803606,7.02147411,149.9,149.86,93.11605831]
["bitfinex","SOLUSD",1745659804518,7.02147411,149.89,149.86,93.11605831]
["bitfinex","SOLUSD",1745659804832,7.02147411,149.89,149.86,93.1163167]
["bitfinex","SOLUSD",1745659805115,22.28147411,149.89,149.86,93.1163167]
["bitfinex","SOLUSD",1745659805812,36.97161049,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659806411,41.26440691,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659807414,52.2360174,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659808022,41.26440691,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659810220,70.88566626,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659810416,72.46726626,149.87,149.86,3.77348158]
["bitfinex","SOLUSD",1745659810623,44.64964886,149.86,149.83,0.063]
["bitfinex","SOLUSD",1745659810817,10.97161049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659811704,15.26440691,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745659811906,10.97161049,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745659812809,10.97161049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659813013,36.97161049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659815310,18.64964886,149.88,149.83,0.063]
["bitfinex","SOLUSD",1745659815311,10.97161049,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745659816023,36.97161049,149.85,149.83,0.063]
["bitfinex","SOLUSD",1745659816626,10.97161049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659818341,36.97161049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659818818,12.55711049,149.84,149.83,0.063]
["bitfinex","SOLUSD",1745659819130,26.0,149.74,149.64,10.97161049]
["bitfinex","SOLUSD",1745659819350,26.0,149.7,149.63,16.70703533]
["bitfinex","SOLUSD",1745659819521,36.97161049,149.7,149.66,6.68167643]
["bitfinex","SOLUSD",1745659819719,10.97161049,149.7,149.69,5.70222635]
["bitfinex","SOLUSD",1745659820200,26.0,149.7,149.69,5.70222635]
["bitfinex","SOLUSD",1745659820405,36.97161049,149.7,149.69,5.70222635]
["bitfinex","SOLUSD",1745659822040,52.21161049,149.7,149.69,5.70222635]
["bitfinex","SOLUSD",1745659822209,18.64964886,149.68,149.61,6.41372913]
["bitfinex","SOLUSD",1745659822406,26.0,149.65,149.61,6.41372913]
["bitfinex","SOLUSD",1745659822644,10.97161049,149.63,149.61,6.41372913]
["bitfinex","SOLUSD",1745659822935,10.97161049,149.62,149.61,6.41372913]
["bitfinex","SOLUSD",1745659823337,10.97161049,149.62,149.59,0.9312608]
["bitfinex","SOLUSD",1745659823338,26.0,149.6,149.53,6.05649271]
["bitfinex","SOLUSD",1745659823539,10.97161049,149.56,149.34,33.72392204]
["bitfinex","SOLUSD",1745659823708,10.97161049,149.56,149.51,10.97161049]
["bitfinex","SOLUSD",1745659824036,10.97161049,149.55,149.51,93.64161049]
["bitfinex","SOLUSD",1745659824238,16.24,149.56,149.52,10.97161049]
["bitfinex","SOLUSD",1745659824605,15.24,149.56,149.54,10.97161049]
["bitfinex","SOLUSD",1745659824835,1.0,149.6,149.55,10.97161049]
["bitfinex","SOLUSD",1745659825027,1.0,149.63,149.59,10.97161049]
["bitfinex","SOLUSD",1745659825327,1.0,149.63,149.56,1.33678217]
["bitfinex","SOLUSD",1745659825328,15.24,149.62,149.6,10.97161049]
["bitfinex","SOLUSD",1745659825717,15.24,149.62,149.6,17.11187903]
["bitfinex","SOLUSD",1745659826128,15.24,149.62,149.61,17.61187903]
["bitfinex","SOLUSD",1745659826333,15.24,149.62,149.6,17.61187903]
["bitfinex","SOLUSD",1745659827236,15.24,149.62,149.61,17.61187903]
["bitfinex","SOLUSD",1745659827438,15.24,149.62,149.61,24.29592421]
["bitfinex","SOLUSD",1745659829130,15.24,149.62,149.61,17.61187903]
["bitfinex","SOLUSD",1745659829331,15.24,149.62,149.6,17.61187903]
["bitfinex","SOLUSD",1745659830124,15.24,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745659830818,15.24,149.62,149.61,24.29592421]
["bitfinex","SOLUSD",1745659831024,15.24,149.62,149.61,106.96592421]
["bitfinex","SOLUSD",1745659833021,1.0,149.68,149.61,106.96592421]
["bitfinex","SOLUSD",1745659833350,1.0,149.68,149.67,17.61187903]
["bitfinex","SOLUSD",1745659833351,15.26,149.68,149.67,17.61187903]
["bitfinex","SOLUSD",1745659834330,15.26,149.68,149.67,24.2932447]
["bitfinex","SOLUSD",1745659834951,15.26,149.68,149.66,6.68172743]
["bitfinex","SOLUSD",1745659835326,33.87187903,149.68,149.66,6.68172743]
["bitfinex","SOLUSD",1745659835530,1.0,149.67,149.65,6.68219879]
["bitfinex","SOLUSD",1745659836156,1.0,149.67,149.65,24.29407782]
["bitfinex","SOLUSD",1745659837451,1.0,149.67,149.63,16.70744215]
["bitfinex","SOLUSD",1745659837452,1.0,149.67,149.64,17.61187903]
["bitfinex","SOLUSD",1745659837640,1.0,149.66,149.64,17.61187903]
["bitfinex","SOLUSD",1745659838038,1.0,149.67,149.64,17.61187903]
["bitfinex","SOLUSD",1745659838342,1.0,149.66,149.64,17.61187903]
["bitfinex","SOLUSD",1745659838542,1.0,149.67,149.65,24.29413763]
["bitfinex","SOLUSD",1745659838733,1.0,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745659838934,1.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745659839454,1.0,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745659840154,1.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745659840949,1.0,149.67,149.65,17.61187903]
["bitfinex","SOLUSD",1745659841653,16.26,149.68,149.66,17.61187903]
["bitfinex","SOLUSD",1745659842854,16.26,149.68,149.63,106.06059392]
["bitfinex","SOLUSD",1745659843058,1.0,149.67,149.65,17.61187903]
["bitfinex","SOLUSD",1745659843260,1.0,149.67,149.64,17.61187903]
["bitfinex","SOLUSD",1745659844058,1.0,149.67,149.65,17.61187903]
["bitfinex","SOLUSD",1745659845253,16.26,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745659845452,1.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659847446,16.26,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745659847647,1.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659847855,1.0,149.67,149.66,17.68327999]
["bitfinex","SOLUSD",1745659848563,16.26,149.68,149.66,17.68327999]
["bitfinex","SOLUSD",1745659849057,1.0,149.67,149.66,17.68327999]
["bitfinex","SOLUSD",1745659849357,1.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659852171,16.26,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745659852462,1.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659854171,16.26,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745659854353,1.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659855163,1.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745659855680,16.26,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745659855856,1.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745659856757,1.0,149.67,149.65,11.00146789]
["bitfinex","SOLUSD",1745659858694,1.0,149.67,149.63,99.37744215]
["bitfinex","SOLUSD",1745659858892,27.26146789,149.68,149.64,17.68417304]
["bitfinex","SOLUSD",1745659859189,1.0,149.67,149.64,17.68417304]
["bitfinex","SOLUSD",1745659859980,0.94711348,149.67,149.64,17.68417304]
["bitfinex","SOLUSD",1745659860171,27.20858137,149.68,149.64,17.68417304]
["bitfinex","SOLUSD",1745659860361,0.94711348,149.67,149.64,17.68417304]
["bitfinex","SOLUSD",1745659861491,0.94711348,149.67,149.66,11.00146789]
["bitfinex","SOLUSD",1745659862066,0.94711348,149.67,149.65,11.00146789]
["bitfinex","SOLUSD",1745659862582,0.94711348,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659862767,16.20711348,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745659862969,0.94711348,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745659863955,5.24240413,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659864571,11.94858137,149.65,149.63,82.67]
["bitfinex","SOLUSD",1745659864886,11.94858137,149.66,149.62,6.6831893]
["bitfinex","SOLUSD",1745659865068,0.94711348,149.65,149.62,6.6831893]
["bitfinex","SOLUSD",1745659866079,7.99100374,149.66,149.62,6.6831893]
["bitfinex","SOLUSD",1745659866281,0.94711348,149.65,149.62,6.6831893]
["bitfinex","SOLUSD",1745659866601,0.94711348,149.65,149.62,13.72707956]
["bitfinex","SOLUSD",1745659867687,0.94711348,149.65,149.62,11.00526069]
["bitfinex","SOLUSD",1745659867978,0.94711348,149.65,149.6,23.39471486]
["bitfinex","SOLUSD",1745659868162,11.95237417,149.65,149.61,11.00526069]
["bitfinex","SOLUSD",1745659868559,11.00526069,149.62,149.6,82.67]
["bitfinex","SOLUSD",1745659868869,27.17237417,149.62,149.59,6.68480534]
["bitfinex","SOLUSD",1745659869270,26.22526069,149.62,149.58,6.68525562]
["bitfinex","SOLUSD",1745659869472,11.00526069,149.61,149.58,6.68525562]
["bitfinex","SOLUSD",1745659869776,0.94711348,149.6,149.58,6.68525562]
["bitfinex","SOLUSD",1745659871784,16.16711348,149.62,149.59,11.00526069]
["bitfinex","SOLUSD",1745659871987,16.16711348,149.62,149.6,11.00526069]
["bitfinex","SOLUSD",1745659872185,15.22,149.62,149.6,11.00526069]
["bitfinex","SOLUSD",1745659872491,16.16711348,149.62,149.6,11.00526069]
["bitfinex","SOLUSD",1745659872785,16.16711348,149.62,149.59,11.00526069]
["bitfinex","SOLUSD",1745659872983,15.22,149.62,149.58,23.39871998]
["bitfinex","SOLUSD",1745659873166,16.16711348,149.62,149.58,23.39871998]
["bitfinex","SOLUSD",1745659873488,11.95237417,149.61,149.58,6.68525562]
["bitfinex","SOLUSD",1745659873670,0.94711348,149.6,149.58,6.68525562]
["bitfinex","SOLUSD",1745659874389,0.94711348,149.61,149.58,6.68525562]
["bitfinex","SOLUSD",1745659874591,0.94711348,149.6,149.58,17.69051631]
["bitfinex","SOLUSD",1745659874793,0.94711348,149.6,149.58,6.68525562]
["bitfinex","SOLUSD",1745659874978,0.94711348,149.6,149.58,17.69051631]
["bitfinex","SOLUSD",1745659875177,0.94711348,149.61,149.58,17.69051631]
["bitfinex","SOLUSD",1745659875484,0.94711348,149.61,149.59,11.00526069]
["bitfinex","SOLUSD",1745659876195,0.94711348,149.6,149.59,11.00526069]
["bitfinex","SOLUSD",1745659876379,0.94711348,149.61,149.59,11.00526069]
["bitfinex","SOLUSD",1745659876691,16.16711348,149.62,149.6,11.00526069]
["bitfinex","SOLUSD",1745659876902,15.22,149.62,149.61,11.00526069]
["bitfinex","SOLUSD",1745659877082,15.22,149.62,149.61,93.67526069]
["bitfinex","SOLUSD",1745659877588,15.22,149.62,149.61,100.35930587]
["bitfinex","SOLUSD",1745659878897,16.14711348,149.67,149.61,117.06941883]
["bitfinex","SOLUSD",1745659879198,0.94711348,149.66,149.65,11.00526069]
["bitfinex","SOLUSD",1745659880203,15.2,149.67,149.65,11.00526069]
["bitfinex","SOLUSD",1745659880506,15.2,149.67,149.66,11.00526069]
["bitfinex","SOLUSD",1745659880699,14.26631,149.67,149.66,11.00526069]
["bitfinex","SOLUSD",1745659881093,16.14711348,149.72,149.66,104.68052138]
["bitfinex","SOLUSD",1745659881275,0.94711348,149.7,149.66,93.67526069]
["bitfinex","SOLUSD",1745659881479,16.14711348,149.72,149.7,6.67968141]
["bitfinex","SOLUSD",1745659881690,16.14711348,149.72,149.71,11.00526069]
["bitfinex","SOLUSD",1745659881872,16.14711348,149.72,149.7,6.67968141]
["bitfinex","SOLUSD",1745659882180,16.14711348,149.72,149.71,11.00526069]
["bitfinex","SOLUSD",1745659883007,15.2,149.72,149.71,11.00526069]
["bitfinex","SOLUSD",1745659883472,15.2,149.72,149.71,17.68484121]
["bitfinex","SOLUSD",1745659886900,15.2,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1745659888296,15.2,149.72,149.71,17.68484121]
["bitfinex","SOLUSD",1745659888691,0.03,149.73,149.71,17.68484121]
["bitfinex","SOLUSD",1745659888880,0.03,149.73,149.72,11.00526069]
["bitfinex","SOLUSD",1745659889873,0.03,149.73,149.71,17.68484121]
["bitfinex","SOLUSD",1745659890300,0.03,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745659890686,0.03,149.73,149.71,17.68484121]
["bitfinex","SOLUSD",1745659891087,0.03,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745659894202,0.03,149.73,149.71,17.68484121]
["bitfinex","SOLUSD",1745659895713,0.03,149.73,149.71,13.71504287]
["bitfinex","SOLUSD",1745659896707,0.94711348,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1745659896895,7.98257583,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1745659897097,0.94711348,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1745659897404,7.98257583,149.69,149.66,89.35166742]
["bitfinex","SOLUSD",1745659898113,0.94711348,149.67,149.65,6.6822047]
["bitfinex","SOLUSD",1745659898498,7.98257583,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659898888,7.03546235,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659899089,7.98257583,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659899704,11.95113733,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1745659900100,0.94711348,149.67,149.64,17.686729]
["bitfinex","SOLUSD",1745659900297,0.94711348,149.67,149.65,11.00402385]
["bitfinex","SOLUSD",1745659900704,0.94711348,149.67,149.65,17.68585814]
["bitfinex","SOLUSD",1745659902208,0.94711348,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745659902410,0.94711348,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745659902610,0.94711348,149.66,149.63,17.68717562]
["bitfinex","SOLUSD",1745659902912,0.94711348,149.66,149.64,11.00402385]
["bitfinex","SOLUSD",1745659903211,0.94711348,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745659903407,0.94711348,149.66,149.63,17.68717562]
["bitfinex","SOLUSD",1745659903910,0.94711348,149.66,149.63,100.35717562]
["bitfinex","SOLUSD",1745659904209,11.95113733,149.67,149.63,100.35717562]
["bitfinex","SOLUSD",1745659904390,0.94711348,149.66,149.63,100.35717562]
["bitfinex","SOLUSD",1745659904894,0.94711348,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745659905818,0.94711348,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745659905996,0.94711348,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745659906312,0.94711348,149.66,149.64,17.68658601]
["bitfinex","SOLUSD",1745659906505,11.95113733,149.65,149.59,99.44494805]
["bitfinex","SOLUSD",1745659906814,27.13113733,149.64,149.6,17.68851582]
["bitfinex","SOLUSD",1745659907112,26.18402385,149.64,149.6,17.68851582]
["bitfinex","SOLUSD",1745659907414,0.94711348,149.62,149.6,17.68851582]
["bitfinex","SOLUSD",1745659908493,0.94711348,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659908697,11.95113733,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659909097,13.56603733,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659909289,14.90321039,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659911196,13.56603733,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659912527,1.33717306,149.61,149.59,11.06702385]
["bitfinex","SOLUSD",1745659912725,0.94711348,149.63,149.6,11.00402385]
["bitfinex","SOLUSD",1745659912906,0.94711348,149.61,149.59,11.06702385]
["bitfinex","SOLUSD",1745659913101,0.94711348,149.61,149.6,17.68851582]
["bitfinex","SOLUSD",1745659914407,0.94711348,149.6,149.59,17.75183676]
["bitfinex","SOLUSD",1745659914615,0.94711348,149.6,149.59,6.74781291]
["bitfinex","SOLUSD",1745659915124,0.94711348,149.6,149.59,17.75183676]
["bitfinex","SOLUSD",1745659915623,13.28831039,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659919533,42.9419831,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745659919710,26.94711348,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659920023,37.95113733,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659920222,39.28831039,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659920603,57.93795925,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659920928,59.51215925,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659922002,40.86251039,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659922212,45.10604012,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659922423,63.75568898,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745659922729,0.94711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659922909,30.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659923306,34.84431592,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659923827,42.19466706,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659924428,30.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659924624,56.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659924828,30.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659926346,11.95113733,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659926714,56.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659927026,30.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659927633,56.60078619,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659927805,11.95113733,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659928417,0.94711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659928824,26.94711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659929522,0.94711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659929933,26.94711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659930138,26.94711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659930313,0.94711348,149.56,149.55,17.75375069]
["bitfinex","SOLUSD",1745659930825,0.94711348,149.57,149.55,17.75375069]
["bitfinex","SOLUSD",1745659931017,0.94711348,149.57,149.56,11.00402385]
["bitfinex","SOLUSD",1745659933138,0.94711348,149.57,149.56,17.6903036]
["bitfinex","SOLUSD",1745659933836,0.94711348,149.59,149.56,17.6903036]
["bitfinex","SOLUSD",1745659934012,0.94711348,149.59,149.58,11.00402385]
["bitfinex","SOLUSD",1745659935039,26.94711348,149.59,149.58,11.00402385]
["bitfinex","SOLUSD",1745659935840,0.94711348,149.58,149.57,11.00402385]
["bitfinex","SOLUSD",1745659936038,2.28428654,149.58,149.57,11.00402385]
["bitfinex","SOLUSD",1745659936740,0.94711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659937147,11.95113733,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659937668,0.94711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659938652,0.94711348,149.57,149.55,11.06702385]
["bitfinex","SOLUSD",1745659938825,0.94711348,149.57,149.56,11.00402385]
["bitfinex","SOLUSD",1745659939153,15.18,149.61,149.56,11.00402385]
["bitfinex","SOLUSD",1745659939154,0.94711348,149.59,149.56,100.3603036]
["bitfinex","SOLUSD",1745659939318,0.94711348,149.59,149.58,11.00402385]
["bitfinex","SOLUSD",1745659940043,0.94711348,149.57,149.56,89.35627975]
["bitfinex","SOLUSD",1745659940231,0.94711348,149.57,149.56,93.67402385]
["bitfinex","SOLUSD",1745659943737,0.94711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659945452,5.21341374,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659945779,5.21341374,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659947965,5.21341374,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659951845,16.21743759,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659952761,31.37743759,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659952943,20.37341374,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659953141,16.10711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659953355,16.10711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659953846,16.10711348,149.56,149.55,11.06702385]
["bitfinex","SOLUSD",1745659954046,16.10711348,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659954993,27.11113733,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659955159,53.11113733,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659955786,57.38601635,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659956461,46.3819925,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659956882,47.71916556,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659957592,46.3819925,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659958993,47.71916556,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659959162,58.72318941,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659959985,57.38601635,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659961466,31.38601635,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659961662,54.77833557,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659961977,28.77833557,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659962594,27.44116251,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659963798,31.41036688,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659965879,46.3819925,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659966091,21.71916556,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659966585,47.71916556,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659967291,58.74753994,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659971293,32.74753994,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659971987,51.3971888,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659972186,53.0262888,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745659972923,26.94711348,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659973106,37.97548786,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659973289,39.31266092,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659973716,43.58753994,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659980507,32.55916556,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659980701,43.58753994,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659985640,39.6200505,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659988738,58.26969936,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745659988913,0.94711348,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659989113,16.08711348,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659989341,15.14,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659989546,16.08711348,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659990752,16.08711348,149.44,149.42,90.98073275]
["bitfinex","SOLUSD",1745659990953,16.08711348,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659992339,16.08711348,149.44,149.43,13.75298157]
["bitfinex","SOLUSD",1745659993209,16.08711348,149.44,149.43,7.06088494]
["bitfinex","SOLUSD",1745659993847,16.08711348,149.44,149.43,13.75298157]
["bitfinex","SOLUSD",1745659994717,15.14,149.44,149.43,13.75298157]
["bitfinex","SOLUSD",1745659995338,15.14,149.44,149.43,96.42298157]
["bitfinex","SOLUSD",1745659995535,0.94711348,149.49,149.44,6.349]
["bitfinex","SOLUSD",1745659995746,15.16,149.49,149.48,7.06088494]
["bitfinex","SOLUSD",1745659995951,15.16,149.49,149.48,8.63318494]
["bitfinex","SOLUSD",1745659996248,15.16,149.49,149.48,91.30318494]
["bitfinex","SOLUSD",1745659996414,0.94711348,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1745659996626,0.94711348,149.53,149.51,7.06088494]
["bitfinex","SOLUSD",1745659996819,16.10711348,149.54,149.52,35.3044247]
["bitfinex","SOLUSD",1745659997128,15.16,149.54,149.53,7.06088494]
["bitfinex","SOLUSD",1745659997637,0.94711348,149.56,149.53,93.68462166]
["bitfinex","SOLUSD",1745659997813,0.94711348,149.56,149.55,11.01462166]
["bitfinex","SOLUSD",1745659998340,15.12,149.59,149.55,17.7013485]
["bitfinex","SOLUSD",1745659998341,16.06711348,149.59,149.55,17.7013485]
["bitfinex","SOLUSD",1745659998646,16.06711348,149.59,149.58,11.01462166]
["bitfinex","SOLUSD",1745659999734,0.94711348,149.58,149.57,11.01462166]
["bitfinex","SOLUSD",1745659999944,0.94711348,149.58,149.56,11.01462166]
["bitfinex","SOLUSD",1745660000120,0.94711348,149.57,149.56,11.01462166]
["bitfinex","SOLUSD",1745660000436,0.94711348,149.57,149.55,93.68462166]
["bitfinex","SOLUSD",1745660000744,0.94711348,149.57,149.55,11.01462166]
["bitfinex","SOLUSD",1745660000918,0.94711348,149.56,149.55,11.01462166]
["bitfinex","SOLUSD",1745660001717,0.94711348,149.56,149.54,17.7016756]
["bitfinex","SOLUSD",1745660002515,0.94711348,149.55,149.54,17.7016756]
["bitfinex","SOLUSD",1745660003443,0.94711348,149.55,149.54,6.68705394]
["bitfinex","SOLUSD",1745660003611,0.94711348,149.55,149.52,82.67]
["bitfinex","SOLUSD",1745660003818,0.94711348,149.54,149.52,100.37268417]
["bitfinex","SOLUSD",1745660004039,0.94711348,149.54,149.52,82.67]
["bitfinex","SOLUSD",1745660004629,0.94711348,149.54,149.52,89.35805024]
["bitfinex","SOLUSD",1745660004830,0.94711348,149.55,149.52,100.3726719]
["bitfinex","SOLUSD",1745660005036,0.94711348,149.54,149.52,100.3726719]
["bitfinex","SOLUSD",1745660006467,0.94711348,149.54,149.52,89.35805024]
["bitfinex","SOLUSD",1745660006624,0.94711348,149.54,149.52,100.3726719]
["bitfinex","SOLUSD",1745660007427,0.94711348,149.55,149.52,100.3726719]
["bitfinex","SOLUSD",1745660007736,0.94711348,149.55,149.53,11.01462166]
["bitfinex","SOLUSD",1745660007935,0.94711348,149.55,149.54,11.01462166]
["bitfinex","SOLUSD",1745660008146,0.94711348,149.56,149.54,11.01462166]
["bitfinex","SOLUSD",1745660008447,0.94711348,149.55,149.54,11.01462166]
["bitfinex","SOLUSD",1745660008749,0.94711348,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745660009045,0.94711348,149.57,149.55,17.7013485]
["bitfinex","SOLUSD",1745660009423,0.94711348,149.56,149.55,17.7013485]
["bitfinex","SOLUSD",1745660009624,0.94711348,149.57,149.55,17.7013485]
["bitfinex","SOLUSD",1745660010046,41.12,149.59,149.55,17.7013485]
["bitfinex","SOLUSD",1745660010047,0.94711348,149.56,149.55,17.7013485]
["bitfinex","SOLUSD",1745660010342,0.94711348,149.58,149.55,17.7013485]
["bitfinex","SOLUSD",1745660010554,0.03,149.6,149.57,12.52042166]
["bitfinex","SOLUSD",1745660010555,0.97711348,149.6,149.57,12.52042166]
["bitfinex","SOLUSD",1745660010865,0.97711348,149.6,149.59,17.69956049]
["bitfinex","SOLUSD",1745660011346,0.03,149.6,149.59,17.69956049]
["bitfinex","SOLUSD",1745660011554,0.03,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745660011728,0.03,149.6,149.59,17.69956049]
["bitfinex","SOLUSD",1745660012425,0.03,149.6,149.58,17.69987436]
["bitfinex","SOLUSD",1745660013145,0.03,149.6,149.59,11.01462166]
["bitfinex","SOLUSD",1745660013543,0.97711348,149.6,149.59,11.01462166]
["bitfinex","SOLUSD",1745660013928,0.94711348,149.58,149.57,93.68462166]
["bitfinex","SOLUSD",1745660014222,0.94711348,149.55,149.53,11.01462166]
["bitfinex","SOLUSD",1745660014448,0.94711348,149.54,149.52,100.37253492]
["bitfinex","SOLUSD",1745660014649,0.94711348,149.54,149.52,17.70253492]
["bitfinex","SOLUSD",1745660014841,0.94711348,149.54,149.49,100.90501406]
["bitfinex","SOLUSD",1745660014842,0.94711348,149.51,149.49,84.1822]
["bitfinex","SOLUSD",1745660015047,0.94711348,149.5,149.49,101.88608619]
["bitfinex","SOLUSD",1745660015228,0.94711348,149.51,149.49,101.88608619]
["bitfinex","SOLUSD",1745660015445,0.94711348,149.52,149.5,11.01462166]
["bitfinex","SOLUSD",1745660015631,0.94711348,149.53,149.51,11.01462166]
["bitfinex","SOLUSD",1745660015836,0.94711348,149.53,149.52,11.01462166]
["bitfinex","SOLUSD",1745660017262,0.94711348,149.54,149.52,17.70269014]
["bitfinex","SOLUSD",1745660017453,0.94711348,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1745660017652,0.94711348,149.54,149.5,82.67]
["bitfinex","SOLUSD",1745660017961,0.94711348,149.52,149.51,11.01462166]
["bitfinex","SOLUSD",1745660019262,0.94711348,149.52,149.51,17.70313747]
["bitfinex","SOLUSD",1745660019444,0.94711348,149.53,149.51,17.70313747]
["bitfinex","SOLUSD",1745660019630,27.33717306,149.55,149.51,17.70313747]
["bitfinex","SOLUSD",1745660019631,0.94711348,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1745660019831,0.94711348,149.52,149.51,17.70313747]
["bitfinex","SOLUSD",1745660022367,0.94711348,149.52,149.51,100.37313747]
["bitfinex","SOLUSD",1745660023563,0.94711348,149.52,149.51,93.68462166]
["bitfinex","SOLUSD",1745660024066,16.06711348,149.52,149.51,82.67]
["bitfinex","SOLUSD",1745660026467,16.06711348,149.52,149.51,93.68462166]
["bitfinex","SOLUSD",1745660027449,16.06711348,149.52,149.51,82.67]
["bitfinex","SOLUSD",1745660029066,17.40428654,149.52,149.51,82.67]
["bitfinex","SOLUSD",1745660029449,0.94711348,149.49,149.46,11.01462166]
["bitfinex","SOLUSD",1745660029644,11.96173514,149.5,149.46,93.68462166]
["bitfinex","SOLUSD",1745660029872,0.94711348,149.49,149.47,11.01462166]
["bitfinex","SOLUSD",1745660030054,0.94711348,149.49,149.46,93.68462166]
["bitfinex","SOLUSD",1745660030261,0.94711348,149.49,149.46,100.3749933]
["bitfinex","SOLUSD",1745660030462,0.94711348,149.49,149.47,11.01462166]
["bitfinex","SOLUSD",1745660030961,0.94711348,149.49,149.46,89.36037164]
["bitfinex","SOLUSD",1745660030962,0.94711348,149.5,149.48,11.01462166]
["bitfinex","SOLUSD",1745660031157,0.94711348,149.49,149.48,11.01462166]
["bitfinex","SOLUSD",1745660031362,0.94711348,149.49,149.47,11.01462166]
["bitfinex","SOLUSD",1745660031545,0.94711348,149.48,149.46,89.36037164]
["bitfinex","SOLUSD",1745660031880,0.94711348,149.48,149.46,100.3749933]
["bitfinex","SOLUSD",1745660032674,0.94711348,149.48,149.47,11.01462166]
["bitfinex","SOLUSD",1745660033061,0.94711348,149.48,149.46,93.68462166]
["bitfinex","SOLUSD",1745660033393,0.94711348,149.48,149.47,11.01462166]
["bitfinex","SOLUSD",1745660034079,0.94711348,149.49,149.47,11.01462166]
["bitfinex","SOLUSD",1745660034255,0.94711348,149.49,149.48,11.01462166]
["bitfinex","SOLUSD",1745660034471,0.94711348,149.49,149.48,17.70447983]
["bitfinex","SOLUSD",1745660035713,0.94711348,149.49,149.48,7.05762347]
["bitfinex","SOLUSD",1745660036977,0.94711348,149.49,149.47,7.05762347]
["bitfinex","SOLUSD",1745660037388,0.94711348,149.48,149.47,7.05762347]
["bitfinex","SOLUSD",1745660038294,0.94711348,149.48,149.47,13.74792921]
["bitfinex","SOLUSD",1745660039414,0.94711348,149.48,149.47,7.05762347]
["bitfinex","SOLUSD",1745660040422,0.94711348,149.48,149.47,13.74792921]
["bitfinex","SOLUSD",1745660041001,0.94711348,149.5,149.47,13.74792921]
["bitfinex","SOLUSD",1745660041212,0.94711348,149.48,149.47,13.74792921]
["bitfinex","SOLUSD",1745660041396,0.90330188,149.47,149.46,89.72762347]
["bitfinex","SOLUSD",1745660041599,0.90330188,149.47,149.45,7.05762347]
["bitfinex","SOLUSD",1745660041801,0.90330188,149.46,149.44,13.74915855]
["bitfinex","SOLUSD",1745660042005,0.90330188,149.46,149.44,96.41915855]
["bitfinex","SOLUSD",1745660042200,0.90330188,149.45,149.44,96.41915855]
["bitfinex","SOLUSD",1745660046621,0.90330188,149.45,149.44,89.36153508]
["bitfinex","SOLUSD",1745660046803,0.90330188,149.45,149.43,7.05762347]
["bitfinex","SOLUSD",1745660047007,0.90330188,149.45,149.42,13.74988953]
["bitfinex","SOLUSD",1745660047441,0.90330188,149.44,149.42,13.74988953]
["bitfinex","SOLUSD",1745660049528,0.90330188,149.43,149.42,6.69226606]
["bitfinex","SOLUSD",1745660051228,0.90330188,149.43,149.41,96.42052483]
["bitfinex","SOLUSD",1745660051464,0.90330188,149.43,149.41,89.72762347]
["bitfinex","SOLUSD",1745660051623,0.90330188,149.39,149.38,89.79062347]
["bitfinex","SOLUSD",1745660051833,16.00330188,149.4,149.38,89.79062347]
["bitfinex","SOLUSD",1745660052111,0.90330188,149.39,149.38,89.79062347]
["bitfinex","SOLUSD",1745660052905,0.90330188,149.39,149.38,82.733]
["bitfinex","SOLUSD",1745660054301,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660054511,15.1,149.4,149.38,96.48496006]
["bitfinex","SOLUSD",1745660054686,0.90330188,149.41,149.38,89.42733659]
["bitfinex","SOLUSD",1745660054880,16.02330188,149.41,149.4,7.05762347]
["bitfinex","SOLUSD",1745660055372,15.12,149.41,149.4,89.72762347]
["bitfinex","SOLUSD",1745660056800,16.02330188,149.41,149.4,89.72762347]
["bitfinex","SOLUSD",1745660056983,16.02330188,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660057804,15.12,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660057973,16.02330188,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660058870,15.12,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660059074,16.02330188,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660059798,15.12,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660060389,16.02330188,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660060907,15.12,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660061107,16.02330188,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660061422,15.12,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660061707,16.02330188,149.41,149.4,96.42106389]
["bitfinex","SOLUSD",1745660062204,16.02330188,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660062400,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660063586,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660063788,15.08,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660063987,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660064515,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660064677,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660064878,15.98330188,149.4,149.38,7.12062347]
["bitfinex","SOLUSD",1745660065098,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660065403,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660065913,0.90330188,149.39,149.38,82.733]
["bitfinex","SOLUSD",1745660066204,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660067005,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660067311,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660069984,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660070382,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660070999,0.90330188,149.39,149.38,7.12062347]
["bitfinex","SOLUSD",1745660072592,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660076113,7.96092535,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660078114,0.90330188,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660080509,0.90330188,149.39,149.38,89.79062347]
["bitfinex","SOLUSD",1745660080700,0.90330188,149.39,149.38,82.733]
["bitfinex","SOLUSD",1745660081228,7.96092535,149.39,149.38,82.733]
["bitfinex","SOLUSD",1745660081523,34.83847421,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660081695,63.06896809,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660082115,67.34372565,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660083503,7.96092535,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745660083709,27.94774727,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745660084026,9.13120188,149.24,149.2,7.47124304]
["bitfinex","SOLUSD",1745660084207,24.39809841,149.24,149.2,7.47124304]
["bitfinex","SOLUSD",1745660084408,16.00330188,149.24,149.2,7.47124304]
["bitfinex","SOLUSD",1745660084621,16.00330188,149.24,149.21,7.05762347]
["bitfinex","SOLUSD",1745660085102,16.00330188,149.24,149.2,8.81145637]
["bitfinex","SOLUSD",1745660085314,24.39809841,149.24,149.2,14.52886651]
["bitfinex","SOLUSD",1745660085497,17.34047494,149.24,149.21,7.05762347]
["bitfinex","SOLUSD",1745660085692,16.00330188,149.24,149.22,11.06789141]
["bitfinex","SOLUSD",1745660085898,16.00330188,149.24,149.21,11.06789141]
["bitfinex","SOLUSD",1745660086128,17.34047494,149.24,149.21,11.06789141]
["bitfinex","SOLUSD",1745660086305,54.40836635,149.24,149.2,7.47124304]
["bitfinex","SOLUSD",1745660087729,16.00330188,149.24,149.23,11.13089141]
["bitfinex","SOLUSD",1745660088605,16.00330188,149.24,149.23,5.13089141]
["bitfinex","SOLUSD",1745660089022,0.90330188,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745660089207,0.90330188,149.28,149.25,11.06789141]
["bitfinex","SOLUSD",1745660089428,0.90330188,149.27,149.26,11.06789141]
["bitfinex","SOLUSD",1745660089935,0.90330188,149.24,149.2,108.23687154]
["bitfinex","SOLUSD",1745660090104,0.90330188,149.26,149.23,11.06789141]
["bitfinex","SOLUSD",1745660090310,0.90330188,149.26,149.25,11.06789141]
["bitfinex","SOLUSD",1745660090533,16.00330188,149.29,149.25,11.06789141]
["bitfinex","SOLUSD",1745660090737,0.90330188,149.28,149.27,11.06789141]
["bitfinex","SOLUSD",1745660091040,0.90330188,149.28,149.24,12.59529141]
["bitfinex","SOLUSD",1745660091041,0.90330188,149.28,149.24,1.5274]
["bitfinex","SOLUSD",1745660091242,0.90330188,149.27,149.26,11.06789141]
["bitfinex","SOLUSD",1745660092114,0.90330188,149.27,149.26,17.76718097]
["bitfinex","SOLUSD",1745660093332,15.1,149.29,149.26,17.76718097]
["bitfinex","SOLUSD",1745660093505,15.08,149.32,149.28,11.06789141]
["bitfinex","SOLUSD",1745660093706,15.08,149.32,149.3,11.06789141]
["bitfinex","SOLUSD",1745660094131,15.08,149.32,149.31,11.06789141]
["bitfinex","SOLUSD",1745660095320,15.08,149.32,149.31,93.73789141]
["bitfinex","SOLUSD",1745660095744,15.08,149.36,149.31,104.80578282]
["bitfinex","SOLUSD",1745660095935,15.08,149.36,149.35,11.06789141]
["bitfinex","SOLUSD",1745660096528,15.08,149.36,149.35,17.76357269]
["bitfinex","SOLUSD",1745660096731,15.08,149.4,149.35,17.76357269]
["bitfinex","SOLUSD",1745660097032,15.08,149.4,149.33,6.69618615]
["bitfinex","SOLUSD",1745660097033,26.14789141,149.4,149.33,6.69618615]
["bitfinex","SOLUSD",1745660097202,11.06789141,149.39,149.35,11.06789141]
["bitfinex","SOLUSD",1745660097406,12.40506447,149.39,149.35,11.06789141]
["bitfinex","SOLUSD",1745660097705,26.0,149.38,149.35,11.06789141]
["bitfinex","SOLUSD",1745660098318,12.40506447,149.37,149.32,88.7203]
["bitfinex","SOLUSD",1745660098532,12.40506447,149.37,149.33,11.06789141]
["bitfinex","SOLUSD",1745660099538,12.40506447,149.37,149.32,88.7203]
["bitfinex","SOLUSD",1745660099739,12.40506447,149.37,149.33,11.06789141]
["bitfinex","SOLUSD",1745660100332,11.06789141,149.37,149.33,11.06789141]
["bitfinex","SOLUSD",1745660100639,27.33717306,149.38,149.32,95.41731621]
["bitfinex","SOLUSD",1745660100822,11.06789141,149.37,149.33,11.06789141]
["bitfinex","SOLUSD",1745660101224,11.06789141,149.37,149.32,95.41731621]
["bitfinex","SOLUSD",1745660101423,11.06789141,149.36,149.32,106.48520762]
["bitfinex","SOLUSD",1745660101635,11.06789141,149.37,149.33,11.06789141]
["bitfinex","SOLUSD",1745660102313,26.0,149.36,149.33,6.69650958]
["bitfinex","SOLUSD",1745660102516,26.0,149.36,149.34,11.06789141]
["bitfinex","SOLUSD",1745660103107,26.0,149.36,149.34,93.73789141]
["bitfinex","SOLUSD",1745660103516,26.0,149.36,149.34,82.67]
["bitfinex","SOLUSD",1745660104237,37.06789141,149.36,149.34,82.67]
["bitfinex","SOLUSD",1745660104416,12.40506447,149.35,149.34,82.67]
["bitfinex","SOLUSD",1745660105217,26.0,149.32,149.3,82.67]
["bitfinex","SOLUSD",1745660105423,27.48506447,149.31,149.3,82.67]
["bitfinex","SOLUSD",1745660106026,27.48506447,149.31,149.27,82.67]
["bitfinex","SOLUSD",1745660106225,11.06789141,149.3,149.27,82.67]
["bitfinex","SOLUSD",1745660107735,27.48506447,149.31,149.27,93.73789141]
["bitfinex","SOLUSD",1745660108122,27.48506447,149.31,149.27,100.43695601]
["bitfinex","SOLUSD",1745660108328,26.0,149.29,149.28,11.06789141]
["bitfinex","SOLUSD",1745660108637,41.08,149.31,149.28,11.06789141]
["bitfinex","SOLUSD",1745660108816,41.08,149.31,149.29,11.06789141]
["bitfinex","SOLUSD",1745660109137,12.40506447,149.3,149.27,82.67]
["bitfinex","SOLUSD",1745660109341,27.33717306,149.3,149.27,82.67]
["bitfinex","SOLUSD",1745660109527,38.40506447,149.3,149.27,82.67]
["bitfinex","SOLUSD",1745660109847,11.06789141,149.29,149.27,82.67]
["bitfinex","SOLUSD",1745660110138,1.33717306,149.28,149.27,82.67]
["bitfinex","SOLUSD",1745660110342,26.0,149.27,149.25,82.67]
["bitfinex","SOLUSD",1745660110545,12.40506447,149.26,149.25,82.67]
["bitfinex","SOLUSD",1745660110721,1.33717306,149.26,149.25,82.67]
["bitfinex","SOLUSD",1745660111312,12.40506447,149.26,149.23,82.67]
["bitfinex","SOLUSD",1745660111521,15.08,149.25,149.23,82.67]
["bitfinex","SOLUSD",1745660112337,15.08,149.25,149.23,93.73789141]
["bitfinex","SOLUSD",1745660112836,15.08,149.25,149.23,82.67]
["bitfinex","SOLUSD",1745660113014,15.08,149.25,149.23,100.43886194]
["bitfinex","SOLUSD",1745660113221,15.08,149.25,149.24,11.06789141]
["bitfinex","SOLUSD",1745660114144,15.08,149.25,149.23,82.67]
["bitfinex","SOLUSD",1745660114531,15.08,149.25,149.24,11.06789141]
["bitfinex","SOLUSD",1745660115426,15.08,149.25,149.24,93.73789141]
["bitfinex","SOLUSD",1745660115631,15.08,149.25,149.24,104.80578282]
["bitfinex","SOLUSD",1745660116031,15.08,149.25,149.24,82.67]
["bitfinex","SOLUSD",1745660116341,15.08,149.25,149.24,93.73789141]
["bitfinex","SOLUSD",1745660116850,15.08,149.25,149.24,104.80578282]
["bitfinex","SOLUSD",1745660117034,15.08,149.25,149.24,111.50639927]
["bitfinex","SOLUSD",1745660117229,15.08,149.25,149.24,82.67]
["bitfinex","SOLUSD",1745660117532,15.08,149.25,149.24,100.43850786]
["bitfinex","SOLUSD",1745660117732,15.08,149.25,149.24,111.50639927]
["bitfinex","SOLUSD",1745660119033,15.08,149.3,149.24,111.50639927]
["bitfinex","SOLUSD",1745660119231,15.08,149.3,149.29,11.06789141]
["bitfinex","SOLUSD",1745660119432,15.08,149.3,149.29,93.73789141]
["bitfinex","SOLUSD",1745660120359,15.08,149.3,149.29,100.4362637]
["bitfinex","SOLUSD",1745660120857,224.08,149.34,149.29,100.4362637]
["bitfinex","SOLUSD",1745660121046,224.08,149.34,149.33,11.06789141]
["bitfinex","SOLUSD",1745660121246,224.08,149.34,149.33,93.73789141]
["bitfinex","SOLUSD",1745660121466,250.08,149.34,149.33,82.67]
["bitfinex","SOLUSD",1745660123755,250.08,149.34,149.33,93.73789141]
["bitfinex","SOLUSD",1745660125350,250.08,149.34,149.33,82.67]
["bitfinex","SOLUSD",1745660125992,224.08,149.34,149.33,82.67]
["bitfinex","SOLUSD",1745660126338,26.0,149.32,149.31,11.06789141]
["bitfinex","SOLUSD",1745660126961,26.0,149.32,149.31,11.0240798]
["bitfinex","SOLUSD",1745660128647,26.0,149.31,149.3,11.06789141]
["bitfinex","SOLUSD",1745660129463,26.0,149.31,149.29,11.06789141]
["bitfinex","SOLUSD",1745660131655,26.0,149.31,149.3,11.06789141]
["bitfinex","SOLUSD",1745660131875,26.0,149.31,149.29,11.06789141]
["bitfinex","SOLUSD",1745660132470,26.0,149.31,149.29,93.73789141]
["bitfinex","SOLUSD",1745660132860,11.06789141,149.31,149.29,82.67]
["bitfinex","SOLUSD",1745660133065,38.40506447,149.3,149.27,82.67]
["bitfinex","SOLUSD",1745660133249,38.40506447,149.3,149.2,7.47124304]
["bitfinex","SOLUSD",1745660133250,37.06789141,149.28,149.22,82.733]
["bitfinex","SOLUSD",1745660133443,26.0,149.25,149.22,82.733]
["bitfinex","SOLUSD",1745660133644,26.0,149.24,149.22,82.733]
["bitfinex","SOLUSD",1745660134354,37.06789141,149.24,149.22,82.733]
["bitfinex","SOLUSD",1745660134858,11.06789141,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660135060,12.40506447,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660136778,16.66968889,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660137277,5.60179748,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660137576,16.66968889,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660142378,12.40506447,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660143050,1.33717306,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745660143252,26.0,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660143474,52.12789141,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660146256,41.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660146550,52.12789141,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660147367,56.38544587,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660149579,45.31755446,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660149883,56.38544587,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660150085,52.12789141,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660150777,41.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660150993,52.12789141,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660152286,41.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660153677,26.0,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660154063,41.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660154382,15.06,149.21,149.2,18.53913445]
["bitfinex","SOLUSD",1745660154567,15.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660154762,15.06,149.21,149.2,18.53913445]
["bitfinex","SOLUSD",1745660155762,209.18,149.23,149.2,18.53913445]
["bitfinex","SOLUSD",1745660155763,209.18,149.23,149.2,7.47124304]
["bitfinex","SOLUSD",1745660155974,15.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660156282,26.12789141,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660156667,15.06,149.21,149.2,7.47124304]
["bitfinex","SOLUSD",1745660160674,15.06,149.21,149.2,6.47124304]
["bitfinex","SOLUSD",1745660161398,15.06,149.21,149.2,17.53913445]
["bitfinex","SOLUSD",1745660161600,15.06,149.21,149.2,6.47124304]
["bitfinex","SOLUSD",1745660161815,15.06,149.21,149.2,89.14124304]
["bitfinex","SOLUSD",1745660163898,15.06,149.21,149.2,96.22790266]
["bitfinex","SOLUSD",1745660164100,15.06,149.21,149.2,102.93031552]
["bitfinex","SOLUSD",1745660164287,209.18,149.23,149.2,102.93031552]
["bitfinex","SOLUSD",1745660164486,15.06,149.22,149.2,95.8436559]
["bitfinex","SOLUSD",1745660164685,15.06,149.22,149.21,7.08665962]
["bitfinex","SOLUSD",1745660165091,15.06,149.22,149.21,96.45862329]
["bitfinex","SOLUSD",1745660166201,15.06,149.22,149.21,89.75665962]
["bitfinex","SOLUSD",1745660166404,15.06,149.22,149.21,82.67]
["bitfinex","SOLUSD",1745660166776,15.06,149.22,149.21,81.67]
["bitfinex","SOLUSD",1745660167197,16.39717306,149.22,149.21,81.67]
["bitfinex","SOLUSD",1745660167394,16.39717306,149.22,149.2,6.47124304]
["bitfinex","SOLUSD",1745660170330,26.0,149.21,149.2,6.47124304]
["bitfinex","SOLUSD",1745660170604,37.07197968,149.21,149.2,6.47124304]
["bitfinex","SOLUSD",1745660170811,37.07197968,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745660170812,45.00237968,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745660170983,45.00237968,149.21,149.16,0.143]
["bitfinex","SOLUSD",1745660170984,22.14395936,149.18,149.16,0.143]
["bitfinex","SOLUSD",1745660171179,53.74592236,149.17,149.16,0.143]
["bitfinex","SOLUSD",1745660171588,73.74592236,149.17,149.16,1e-08]
["bitfinex","SOLUSD",1745660171802,73.74592236,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745660172005,11.07197968,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745660172315,32.40915274,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745660172796,36.67394268,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745660173205,36.67394268,149.15,149.04,89.56424861]
["bitfinex","SOLUSD",1745660173512,37.07197968,149.13,149.04,89.56424861]
["bitfinex","SOLUSD",1745660173698,37.07197968,149.13,149.04,100.63622829]
["bitfinex","SOLUSD",1745660173884,61.33676962,149.13,149.04,7.89424861]
["bitfinex","SOLUSD",1745660174212,26.0,149.07,149.04,7.89424861]
["bitfinex","SOLUSD",1745660174388,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660174986,15.06,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660176986,15.06,149.06,149.04,18.96622829]
["bitfinex","SOLUSD",1745660177207,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660177780,12.40915274,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660178007,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660178587,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660178808,15.06,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660179309,15.06,149.06,149.04,18.96622829]
["bitfinex","SOLUSD",1745660179683,26.13197968,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660179893,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660180420,16.39717306,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660180620,26.13197968,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660180822,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660181025,26.13197968,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660181198,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660181531,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660182022,16.39717306,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660182318,27.46915274,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660182496,16.39717306,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660182692,15.06,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660183512,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660183710,16.39717306,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660184096,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660184612,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660184817,1.33717306,149.05,149.04,18.96622829]
["bitfinex","SOLUSD",1745660185321,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660185818,15.06,149.06,149.04,18.96622829]
["bitfinex","SOLUSD",1745660186005,15.06,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660187103,15.06,149.06,149.04,7.89424861]
["bitfinex","SOLUSD",1745660187295,1.33717306,149.05,149.04,18.96622829]
["bitfinex","SOLUSD",1745660188230,15.06,149.06,149.04,18.96622829]
["bitfinex","SOLUSD",1745660188527,15.06,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660189224,15.06,149.06,149.04,18.96622829]
["bitfinex","SOLUSD",1745660189418,1.33717306,149.05,149.04,18.96622829]
["bitfinex","SOLUSD",1745660189722,1.33717306,149.05,149.04,7.89424861]
["bitfinex","SOLUSD",1745660190510,1.33717306,149.05,149.04,89.56424861]
["bitfinex","SOLUSD",1745660194726,15.06,149.06,149.04,100.63622829]
["bitfinex","SOLUSD",1745660195311,1.33717306,149.05,149.04,89.56424861]
["bitfinex","SOLUSD",1745660195813,15.06,149.06,149.04,100.63622829]
["bitfinex","SOLUSD",1745660195814,16.39717306,149.06,149.04,100.63622829]
["bitfinex","SOLUSD",1745660196038,16.39717306,149.06,149.05,11.07197968]
["bitfinex","SOLUSD",1745660196938,15.06,149.06,149.05,92.74197968]
["bitfinex","SOLUSD",1745660197340,16.54,149.09,149.05,92.74197968]
["bitfinex","SOLUSD",1745660197540,16.54,149.09,149.08,11.07197968]
["bitfinex","SOLUSD",1745660197730,16.54,149.09,149.08,92.74197968]
["bitfinex","SOLUSD",1745660199324,16.54,149.14,149.08,110.52176724]
["bitfinex","SOLUSD",1745660199539,16.54,149.14,149.13,11.07197968]
["bitfinex","SOLUSD",1745660199724,16.54,149.14,149.13,92.74197968]
["bitfinex","SOLUSD",1745660201024,16.54,149.14,149.13,81.67]
["bitfinex","SOLUSD",1745660201349,16.54,149.17,149.13,92.74197968]
["bitfinex","SOLUSD",1745660201520,16.54,149.17,149.16,11.07197968]
["bitfinex","SOLUSD",1745660201720,16.54,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660202319,16.54,149.17,149.16,81.67]
["bitfinex","SOLUSD",1745660202663,17.87717306,149.17,149.16,81.67]
["bitfinex","SOLUSD",1745660203238,17.87717306,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660203533,16.54,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660204622,16.54,149.17,149.16,81.67]
["bitfinex","SOLUSD",1745660204826,16.54,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660206149,16.54,149.17,149.16,99.44618992]
["bitfinex","SOLUSD",1745660206342,16.54,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660206546,16.54,149.17,149.16,99.44618992]
["bitfinex","SOLUSD",1745660206848,16.54,149.17,149.16,110.5181696]
["bitfinex","SOLUSD",1745660207146,16.54,149.17,149.16,92.74197968]
["bitfinex","SOLUSD",1745660207332,16.54,149.17,149.16,99.44618992]
["bitfinex","SOLUSD",1745660207523,0.03,149.18,149.17,65.13]
["bitfinex","SOLUSD",1745660207724,0.03,149.18,149.17,105.92360822]
["bitfinex","SOLUSD",1745660207941,16.52,149.23,149.18,18.64964886]
["bitfinex","SOLUSD",1745660208262,16.52,149.23,149.21,11.07197968]
["bitfinex","SOLUSD",1745660208427,0.03,149.27,149.21,105.92360822]
["bitfinex","SOLUSD",1745660208628,0.03,149.27,149.21,96.49402854]
["bitfinex","SOLUSD",1745660208932,0.03,149.27,149.26,11.07197968]
["bitfinex","SOLUSD",1745660212055,0.03,149.27,149.24,11.07197968]
["bitfinex","SOLUSD",1745660212354,1.33717306,149.26,149.24,11.07197968]
["bitfinex","SOLUSD",1745660213233,1.36717306,149.27,149.24,11.07197968]
["bitfinex","SOLUSD",1745660213433,11.07197968,149.26,149.21,65.13]
["bitfinex","SOLUSD",1745660213640,12.40915274,149.25,149.21,65.13]
["bitfinex","SOLUSD",1745660213853,12.40915274,149.25,149.21,76.20197968]
["bitfinex","SOLUSD",1745660214751,1.33717306,149.25,149.22,11.07197968]
["bitfinex","SOLUSD",1745660215084,1.33717306,149.25,149.24,11.07197968]
["bitfinex","SOLUSD",1745660215230,1.36717306,149.27,149.24,76.20197968]
["bitfinex","SOLUSD",1745660215434,1.36717306,149.27,149.25,11.07197968]
["bitfinex","SOLUSD",1745660215632,1.36717306,149.27,149.26,11.07197968]
["bitfinex","SOLUSD",1745660215859,1.36717306,149.27,149.25,76.20197968]
["bitfinex","SOLUSD",1745660216232,1.36717306,149.27,149.25,65.13]
["bitfinex","SOLUSD",1745660216832,12.43915274,149.27,149.25,65.13]
["bitfinex","SOLUSD",1745660217667,37.07197968,149.26,149.22,65.13]
["bitfinex","SOLUSD",1745660217870,1.33717306,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660218459,38.40915274,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660218839,27.33717306,149.25,149.22,76.20197968]
["bitfinex","SOLUSD",1745660219460,27.33717306,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660219651,38.40915274,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660219967,38.40915274,149.25,149.23,11.07197968]
["bitfinex","SOLUSD",1745660219968,27.33717306,149.25,149.23,11.07197968]
["bitfinex","SOLUSD",1745660220338,27.33717306,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660220543,38.40915274,149.25,149.22,65.13]
["bitfinex","SOLUSD",1745660220744,11.07197968,149.23,149.22,65.13]
["bitfinex","SOLUSD",1745660221357,11.07197968,149.23,149.14,8.0289]
["bitfinex","SOLUSD",1745660221358,11.07197968,149.23,149.19,65.13]
["bitfinex","SOLUSD",1745660221566,28.90915274,149.22,149.19,65.13]
["bitfinex","SOLUSD",1745660221749,17.83717306,149.22,149.2,11.07197968]
["bitfinex","SOLUSD",1745660221942,16.5,149.22,149.21,11.07197968]
["bitfinex","SOLUSD",1745660222173,16.5,149.22,149.2,65.13]
["bitfinex","SOLUSD",1745660222341,16.5,149.22,149.2,76.20197968]
["bitfinex","SOLUSD",1745660222742,16.5,149.22,149.2,65.13]
["bitfinex","SOLUSD",1745660222959,17.83717306,149.22,149.2,76.20197968]
["bitfinex","SOLUSD",1745660223348,16.5,149.22,149.2,76.20197968]
["bitfinex","SOLUSD",1745660223875,1.33717306,149.21,149.2,65.13]
["bitfinex","SOLUSD",1745660224065,12.40915274,149.21,149.2,65.13]
["bitfinex","SOLUSD",1745660224775,1.33717306,149.21,149.2,65.13]
["bitfinex","SOLUSD",1745660225880,12.40915274,149.21,149.2,65.13]
["bitfinex","SOLUSD",1745660226966,12.40915274,149.21,149.14,76.20197968]
["bitfinex","SOLUSD",1745660227173,11.07197968,149.18,149.14,65.13]
["bitfinex","SOLUSD",1745660227374,1.33717306,149.17,149.14,76.20197968]
["bitfinex","SOLUSD",1745660227570,16.5,149.16,149.15,11.07197968]
["bitfinex","SOLUSD",1745660227880,16.5,149.16,149.14,65.13]
["bitfinex","SOLUSD",1745660228044,16.5,149.16,149.14,76.20197968]
["bitfinex","SOLUSD",1745660228663,16.5,149.16,149.15,11.07197968]
["bitfinex","SOLUSD",1745660229248,16.5,149.16,149.15,76.20197968]
["bitfinex","SOLUSD",1745660229649,16.5,149.21,149.17,72.9416]
["bitfinex","SOLUSD",1745660229876,16.5,149.21,149.17,84.01357968]
["bitfinex","SOLUSD",1745660230087,16.5,149.21,149.2,11.07197968]
["bitfinex","SOLUSD",1745660230248,16.5,149.21,149.2,76.20197968]
["bitfinex","SOLUSD",1745660230765,16.5,149.21,149.2,82.90439254]
["bitfinex","SOLUSD",1745660231666,16.5,149.21,149.2,76.20197968]
["bitfinex","SOLUSD",1745660232248,16.5,149.21,149.2,82.90439254]
["bitfinex","SOLUSD",1745660232466,16.5,149.21,149.2,76.20197968]
["bitfinex","SOLUSD",1745660236775,16.5,149.21,149.2,82.90439254]
["bitfinex","SOLUSD",1745660237067,16.5,149.21,149.2,76.20197968]
["bitfinex","SOLUSD",1745660237367,1.33717306,149.26,149.22,48.63]
["bitfinex","SOLUSD",1745660237368,16.5,149.26,149.22,48.63]
["bitfinex","SOLUSD",1745660237577,16.5,149.26,149.25,11.07197968]
["bitfinex","SOLUSD",1745660237792,20.75527659,149.26,149.25,59.70197968]
["bitfinex","SOLUSD",1745660238385,20.75527659,149.26,149.25,48.63]
["bitfinex","SOLUSD",1745660238773,20.75527659,149.26,149.25,59.70197968]
["bitfinex","SOLUSD",1745660239585,16.5,149.26,149.25,59.70197968]
["bitfinex","SOLUSD",1745660240574,16.5,149.26,149.25,66.40214718]
["bitfinex","SOLUSD",1745660240780,16.5,149.26,149.25,59.70197968]
["bitfinex","SOLUSD",1745660241411,0.03,149.27,149.25,66.40214718]
["bitfinex","SOLUSD",1745660241587,0.03,149.29,149.27,11.07197968]
["bitfinex","SOLUSD",1745660241906,16.5,149.32,149.28,42.13302136]
["bitfinex","SOLUSD",1745660242109,16.5,149.32,149.31,22.14395936]
["bitfinex","SOLUSD",1745660242306,0.03,149.33,149.31,89.42360822]
["bitfinex","SOLUSD",1745660242491,0.03,149.33,149.32,31.06065676]
["bitfinex","SOLUSD",1745660242689,0.03,149.36,149.32,39.12965676]
["bitfinex","SOLUSD",1745660242892,4.30794285,149.36,149.35,11.07197968]
["bitfinex","SOLUSD",1745660243201,4.30794285,149.36,149.35,59.70197968]
["bitfinex","SOLUSD",1745660243778,4.30794285,149.36,149.35,66.30105237]
["bitfinex","SOLUSD",1745660244301,0.03,149.36,149.35,66.30105237]
["bitfinex","SOLUSD",1745660245084,0.03,149.36,149.35,72.99673365]
["bitfinex","SOLUSD",1745660245897,0.03,149.36,149.35,91.64638251]
["bitfinex","SOLUSD",1745660246102,0.03,149.36,149.35,92.98518737]
["bitfinex","SOLUSD",1745660246392,0.03,149.36,149.35,66.30105237]
["bitfinex","SOLUSD",1745660246984,0.03,149.36,149.35,72.99673365]
["bitfinex","SOLUSD",1745660247196,0.03,149.36,149.35,66.30105237]
["bitfinex","SOLUSD",1745660247384,0.03,149.36,149.35,72.99673365]
["bitfinex","SOLUSD",1745660247708,0.03,149.36,149.35,109.31743488]
["bitfinex","SOLUSD",1745660247883,0.03,149.38,149.37,67.24964886]
["bitfinex","SOLUSD",1745660248079,0.03,149.38,149.37,102.5917536]
["bitfinex","SOLUSD",1745660249108,16.5,149.41,149.37,109.28653836]
["bitfinex","SOLUSD",1745660249313,0.03,149.45,149.4,17.67105237]
["bitfinex","SOLUSD",1745660249495,4.28091053,149.45,149.41,17.67105237]
["bitfinex","SOLUSD",1745660249807,5.61808359,149.45,149.41,17.67105237]
["bitfinex","SOLUSD",1745660249983,5.61808359,149.45,149.4,48.6]
["bitfinex","SOLUSD",1745660250183,5.61808359,149.45,149.41,17.67105237]
["bitfinex","SOLUSD",1745660250411,1.36717306,149.45,149.41,17.67105237]
["bitfinex","SOLUSD",1745660252612,1.36717306,149.45,149.41,66.27105237]
["bitfinex","SOLUSD",1745660253696,0.03,149.45,149.42,48.57]
["bitfinex","SOLUSD",1745660254097,0.03,149.45,149.44,17.67105237]
["bitfinex","SOLUSD",1745660254612,0.03,149.45,149.44,66.24105237]
["bitfinex","SOLUSD",1745660262734,0.03,149.45,149.44,72.93270119]
["bitfinex","SOLUSD",1745660263604,0.03,149.45,149.44,66.29373869]
["bitfinex","SOLUSD",1745660264319,0.03,149.45,149.44,59.60208987]
["bitfinex","SOLUSD",1745660266215,0.03,149.45,149.44,66.29373869]
["bitfinex","SOLUSD",1745660267117,0.03,149.45,149.44,77.32582856]
["bitfinex","SOLUSD",1745660267317,16.71,149.49,149.45,48.54]
["bitfinex","SOLUSD",1745660267539,16.71,149.49,149.48,11.03208987]
["bitfinex","SOLUSD",1745660267718,16.71,149.49,149.48,59.57208987]
["bitfinex","SOLUSD",1745660272264,16.71,149.49,149.48,48.54]
["bitfinex","SOLUSD",1745660272766,16.71,149.49,149.48,59.57208987]
["bitfinex","SOLUSD",1745660276867,16.71,149.49,149.48,48.54]
["bitfinex","SOLUSD",1745660277041,16.71,149.49,149.48,59.57208987]
["bitfinex","SOLUSD",1745660277244,16.71,149.49,149.48,48.54]
["bitfinex","SOLUSD",1745660277544,16.71,149.49,149.48,59.57208987]
["bitfinex","SOLUSD",1745660283563,0.03,149.49,149.48,84.9115969]
["bitfinex","SOLUSD",1745660283759,0.03,149.51,149.48,102.97406567]
["bitfinex","SOLUSD",1745660284063,0.03,149.51,149.5,66.7138286]
["bitfinex","SOLUSD",1745660284265,16.49,149.54,149.53,11.03208987]
["bitfinex","SOLUSD",1745660284450,0.03,149.55,149.54,32.05]
["bitfinex","SOLUSD",1745660284653,0.03,149.55,149.54,43.08208987]
["bitfinex","SOLUSD",1745660286272,4.29323676,149.55,149.54,43.08208987]
["bitfinex","SOLUSD",1745660286641,4.29323676,149.55,149.54,32.05]
["bitfinex","SOLUSD",1745660287153,15.32532663,149.55,149.5,11.03208987]
["bitfinex","SOLUSD",1745660287468,1.33717306,149.54,149.5,43.08208987]
["bitfinex","SOLUSD",1745660287781,16.46,149.53,149.5,32.05]
["bitfinex","SOLUSD",1745660288079,1.33717306,149.52,149.5,32.05]
["bitfinex","SOLUSD",1745660288864,4.26323676,149.51,149.5,32.05]
["bitfinex","SOLUSD",1745660289472,4.26323676,149.51,149.48,11.03208987]
["bitfinex","SOLUSD",1745660289641,37.03208987,149.49,149.48,32.05]
["bitfinex","SOLUSD",1745660289970,37.03208987,149.49,149.42,33.6153]
["bitfinex","SOLUSD",1745660290138,12.36926293,149.48,149.42,33.6153]
["bitfinex","SOLUSD",1745660290342,11.03208987,149.46,149.42,32.05]
["bitfinex","SOLUSD",1745660290664,5.60040982,149.45,149.43,11.03208987]
["bitfinex","SOLUSD",1745660290966,5.60040982,149.45,149.42,43.08208987]
["bitfinex","SOLUSD",1745660291268,4.26323676,149.44,149.42,32.05]
["bitfinex","SOLUSD",1745660291566,4.26323676,149.44,149.42,43.08208987]
["bitfinex","SOLUSD",1745660291760,4.26323676,149.44,149.43,11.03208987]
["bitfinex","SOLUSD",1745660292764,4.26323676,149.44,149.42,32.05]
["bitfinex","SOLUSD",1745660292950,1.33717306,149.43,149.42,32.05]
["bitfinex","SOLUSD",1745660293468,5.60040982,149.43,149.42,32.05]
["bitfinex","SOLUSD",1745660293666,16.63249969,149.43,149.42,32.05]
["bitfinex","SOLUSD",1745660293973,16.63249969,149.43,149.4,32.05]
["bitfinex","SOLUSD",1745660294164,11.03208987,149.42,149.4,32.05]
["bitfinex","SOLUSD",1745660294472,16.63249969,149.41,149.4,32.05]
["bitfinex","SOLUSD",1745660294644,33.09249969,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745660295441,4.26323676,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660296353,15.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660296671,4.26323676,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660300756,15.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660301361,41.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660302469,61.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660303658,41.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660303981,61.29532663,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660307677,53.94497549,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745660307863,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745660308062,46.0,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745660308263,11.03208987,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660308871,37.03208987,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660309664,26.0,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660310182,28.82926293,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745660310383,17.79717306,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745660310578,28.82926293,149.35,149.33,32.113]
["bitfinex","SOLUSD",1745660311863,11.03208987,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660316788,31.03208987,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660316993,49.68173873,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660318294,31.03208987,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660318769,50.35135169,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660318976,46.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745660319280,69.4013528,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745660319666,88.05100166,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745660320089,46.0,149.28,149.24,32.113]
["bitfinex","SOLUSD",1745660320392,11.03208987,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745660320592,17.19717306,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745660320593,11.03208987,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745660320779,1.33717306,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745660323169,15.86,149.27,149.24,11.09508987]
["bitfinex","SOLUSD",1745660323372,15.86,149.27,149.26,11.03208987]
["bitfinex","SOLUSD",1745660323689,15.86,149.27,149.24,32.113]
["bitfinex","SOLUSD",1745660323861,15.86,149.27,149.26,11.03208987]
["bitfinex","SOLUSD",1745660325488,1.33717306,149.32,149.28,6.2272]
["bitfinex","SOLUSD",1745660325678,1.33717306,149.32,149.3,11.03208987]
["bitfinex","SOLUSD",1745660326395,1.33717306,149.32,149.29,11.03208987]
["bitfinex","SOLUSD",1745660326973,12.36926293,149.32,149.28,33.44928987]
["bitfinex","SOLUSD",1745660327171,11.03208987,149.31,149.28,16.19]
["bitfinex","SOLUSD",1745660327398,1.33717306,149.3,149.28,27.22208987]
["bitfinex","SOLUSD",1745660328183,1.33717306,149.3,149.28,16.19]
["bitfinex","SOLUSD",1745660328511,12.36926293,149.3,149.28,16.19]
["bitfinex","SOLUSD",1745660328879,1.33717306,149.3,149.28,16.19]
["bitfinex","SOLUSD",1745660329308,1.33717306,149.31,149.28,27.22208987]
["bitfinex","SOLUSD",1745660329615,1.33717306,149.31,149.29,11.03208987]
["bitfinex","SOLUSD",1745660329781,1.33717306,149.32,149.3,11.03208987]
["bitfinex","SOLUSD",1745660330294,17.21717306,149.33,149.31,11.03208987]
["bitfinex","SOLUSD",1745660330490,15.88,149.33,149.32,11.03208987]
["bitfinex","SOLUSD",1745660330808,26.91208987,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660331397,15.88,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660331600,17.21717306,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660333098,15.88,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660334008,15.88,149.33,149.32,27.22208987]
["bitfinex","SOLUSD",1745660335211,15.88,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660335582,20.14502728,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660336909,21.48220034,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660337912,32.51429021,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660338899,21.48220034,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660339111,20.14502728,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660339290,21.48220034,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660340412,20.14502728,149.33,149.32,27.22208987]
["bitfinex","SOLUSD",1745660340794,20.14502728,149.33,149.32,16.19]
["bitfinex","SOLUSD",1745660345032,20.14502728,149.33,149.32,27.22208987]
["bitfinex","SOLUSD",1745660345611,20.14502728,149.33,149.32,23.26421757]
["bitfinex","SOLUSD",1745660346504,4.26502728,149.33,149.32,23.26421757]
["bitfinex","SOLUSD",1745660346926,4.26502728,149.35,149.32,23.26421757]
["bitfinex","SOLUSD",1745660347133,4.26502728,149.35,149.33,7.07421757]
["bitfinex","SOLUSD",1745660347332,4.26502728,149.35,149.32,23.26421757]
["bitfinex","SOLUSD",1745660347533,1.33717306,149.34,149.32,16.19]
["bitfinex","SOLUSD",1745660347739,5.60220034,149.34,149.32,16.19]
["bitfinex","SOLUSD",1745660348635,1.33717306,149.34,149.32,23.26421757]
["bitfinex","SOLUSD",1745660348836,1.33717306,149.35,149.32,23.26421757]
["bitfinex","SOLUSD",1745660349642,1.33717306,149.36,149.33,7.07421757]
["bitfinex","SOLUSD",1745660349805,1.33717306,149.36,149.33,23.26421757]
["bitfinex","SOLUSD",1745660350340,4.28775576,149.35,149.33,23.26421757]
["bitfinex","SOLUSD",1745660351036,4.28775576,149.35,149.34,7.07421757]
["bitfinex","SOLUSD",1745660351434,4.28775576,149.36,149.33,23.26421757]
["bitfinex","SOLUSD",1745660351736,1.33717306,149.35,149.33,16.19]
["bitfinex","SOLUSD",1745660352327,8.41139063,149.35,149.33,16.19]
["bitfinex","SOLUSD",1745660352714,8.41139063,149.35,149.33,16.14525778]
["bitfinex","SOLUSD",1745660352911,7.07421757,149.34,149.27,23.21947535]
["bitfinex","SOLUSD",1745660353126,7.07421757,149.32,149.28,7.07421757]
["bitfinex","SOLUSD",1745660353331,1.33717306,149.31,149.28,7.07421757]
["bitfinex","SOLUSD",1745660353644,1.33717306,149.31,149.28,23.21947535]
["bitfinex","SOLUSD",1745660354138,8.41139063,149.31,149.28,16.14525778]
["bitfinex","SOLUSD",1745660354347,4.2864663,149.3,149.28,16.14525778]
["bitfinex","SOLUSD",1745660357022,4.2864663,149.3,149.28,23.21947535]
["bitfinex","SOLUSD",1745660363532,4.2864663,149.3,149.29,7.07421757]
["bitfinex","SOLUSD",1745660363736,15.36,149.36,149.3,11.85879148]
["bitfinex","SOLUSD",1745660363937,15.36,149.36,149.34,7.07421757]
["bitfinex","SOLUSD",1745660364248,15.36,149.36,149.35,7.07421757]
["bitfinex","SOLUSD",1745660364452,15.36,149.36,149.35,18.93300905]
["bitfinex","SOLUSD",1745660365544,15.36,149.36,149.35,25.62869033]
["bitfinex","SOLUSD",1745660365752,15.36,149.36,149.35,18.93300905]
["bitfinex","SOLUSD",1745660365928,15.36,149.36,149.35,25.62869033]
["bitfinex","SOLUSD",1745660366128,15.36,149.36,149.35,18.93300905]
["bitfinex","SOLUSD",1745660369363,0.03,149.38,149.35,18.93300905]
["bitfinex","SOLUSD",1745660369543,0.03,149.38,149.37,7.07421757]
["bitfinex","SOLUSD",1745660369848,0.03,149.39,149.38,11.82879148]
["bitfinex","SOLUSD",1745660370056,0.03,149.39,149.38,18.90300905]
["bitfinex","SOLUSD",1745660371060,0.03,149.39,149.38,53.89421592]
["bitfinex","SOLUSD",1745660371234,0.03,149.39,149.38,47.19987933]
["bitfinex","SOLUSD",1745660372166,0.03,149.39,149.38,18.90300905]
["bitfinex","SOLUSD",1745660373565,0.03,149.39,149.38,72.54386478]
["bitfinex","SOLUSD",1745660374837,0.03,149.39,149.38,65.84952819]
["bitfinex","SOLUSD",1745660375368,0.03,149.39,149.38,30.47844034]
["bitfinex","SOLUSD",1745660375573,0.03,149.39,149.38,37.55265791]
["bitfinex","SOLUSD",1745660376286,0.03,149.39,149.38,18.90300905]
["bitfinex","SOLUSD",1745660380554,0.03,149.39,149.38,53.89421592]
["bitfinex","SOLUSD",1745660380748,0.03,149.39,149.38,47.19987933]
["bitfinex","SOLUSD",1745660381152,0.03,149.39,149.38,18.90300905]
["bitfinex","SOLUSD",1745660383271,0.03,149.39,149.38,11.82879148]
["bitfinex","SOLUSD",1745660383472,0.03,149.39,149.38,18.90300905]
["bitfinex","SOLUSD",1745660384378,0.03,149.39,149.38,25.59734564]
["bitfinex","SOLUSD",1745660384695,1.36717306,149.44,149.39,11.79879148]
["bitfinex","SOLUSD",1745660384889,1.36717306,149.44,149.41,7.07421757]
["bitfinex","SOLUSD",1745660385087,0.03,149.44,149.41,7.07421757]
["bitfinex","SOLUSD",1745660388204,0.03,149.44,149.39,11.79879148]
["bitfinex","SOLUSD",1745660388390,1.33717306,149.43,149.4,7.07421757]
["bitfinex","SOLUSD",1745660390082,1.36717306,149.44,149.4,7.07421757]
["bitfinex","SOLUSD",1745660390383,1.36717306,149.44,149.4,18.87300905]
["bitfinex","SOLUSD",1745660390603,8.44139063,149.44,149.4,11.79879148]
["bitfinex","SOLUSD",1745660390780,7.07421757,149.43,149.4,11.79879148]
["bitfinex","SOLUSD",1745660390988,1.36717306,149.44,149.41,7.07421757]
["bitfinex","SOLUSD",1745660391611,1.36717306,149.44,149.4,18.87300905]
["bitfinex","SOLUSD",1745660392809,1.36717306,149.44,149.41,7.07421757]
["bitfinex","SOLUSD",1745660394111,0.03,149.44,149.42,7.07421757]
["bitfinex","SOLUSD",1745660394405,0.03,149.44,149.42,18.87300905]
["bitfinex","SOLUSD",1745660394587,0.03,149.44,149.42,11.79879148]
["bitfinex","SOLUSD",1745660395491,1.33717306,149.43,149.42,11.79879148]
["bitfinex","SOLUSD",1745660395997,8.41139063,149.43,149.42,11.79879148]
["bitfinex","SOLUSD",1745660396811,1.33717306,149.43,149.42,11.79879148]
["bitfinex","SOLUSD",1745660397706,1.36717306,149.44,149.42,11.79879148]
["bitfinex","SOLUSD",1745660398015,8.44139063,149.44,149.42,11.79879148]
["bitfinex","SOLUSD",1745660398492,11.27994479,149.43,149.42,11.79879148]
["bitfinex","SOLUSD",1745660400016,4.20572722,149.43,149.42,11.79879148]
["bitfinex","SOLUSD",1745660400511,1.36717306,149.44,149.42,11.79879148]
["bitfinex","SOLUSD",1745660400710,0.03,149.44,149.42,18.87300905]
["bitfinex","SOLUSD",1745660402014,0.03,149.44,149.43,7.07421757]
["bitfinex","SOLUSD",1745660402521,0.03,149.44,149.43,18.87300905]
["bitfinex","SOLUSD",1745660402690,0.03,149.44,149.43,11.79879148]
["bitfinex","SOLUSD",1745660403805,11.31945734,149.44,149.43,11.79879148]
["bitfinex","SOLUSD",1745660404725,4.24523977,149.44,149.43,11.79879148]
["bitfinex","SOLUSD",1745660408030,4.24523977,149.44,149.43,18.87300905]
["bitfinex","SOLUSD",1745660408397,4.24523977,149.44,149.43,25.56510568]
["bitfinex","SOLUSD",1745660408597,4.24523977,149.44,149.43,18.87300905]
["bitfinex","SOLUSD",1745660409904,15.17,149.45,149.44,7.55355171]
["bitfinex","SOLUSD",1745660410108,15.17,149.45,149.44,14.62776928]
["bitfinex","SOLUSD",1745660411220,15.17,149.45,149.44,7.55355171]
["bitfinex","SOLUSD",1745660411727,16.50717306,149.45,149.44,7.55355171]
["bitfinex","SOLUSD",1745660413514,15.17,149.45,149.44,7.55355171]
["bitfinex","SOLUSD",1745660415298,15.17,149.45,149.44,14.62776928]
["bitfinex","SOLUSD",1745660417127,0.03,149.45,149.44,14.62776928]
["bitfinex","SOLUSD",1745660417333,0.03,149.45,149.44,21.3194181]
["bitfinex","SOLUSD",1745660417702,0.03,149.45,149.44,26.5213971]
["bitfinex","SOLUSD",1745660418106,0.03,149.45,149.44,45.17104596]
["bitfinex","SOLUSD",1745660421239,0.03,149.45,149.44,73.46791624]
["bitfinex","SOLUSD",1745660421447,0.03,149.48,149.46,7.52355171]
["bitfinex","SOLUSD",1745660421648,0.03,149.48,149.47,7.07421757]
["bitfinex","SOLUSD",1745660423046,0.03,149.48,149.47,7.52355171]
["bitfinex","SOLUSD",1745660423419,11.25263727,149.48,149.47,7.52355171]
["bitfinex","SOLUSD",1745660427326,26.0,149.46,149.44,5.201979]
["bitfinex","SOLUSD",1745660427528,26.0,149.42,149.37,7.52355171]
["bitfinex","SOLUSD",1745660427735,7.07421757,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660427942,15.12,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660428247,4.1484197,149.41,149.37,14.59776928]
["bitfinex","SOLUSD",1745660428422,19.2684197,149.41,149.37,7.52355171]
["bitfinex","SOLUSD",1745660428625,19.2684197,149.41,149.39,7.07421757]
["bitfinex","SOLUSD",1745660428828,4.1484197,149.4,149.39,7.07421757]
["bitfinex","SOLUSD",1745660429232,4.1484197,149.4,149.37,14.21818639]
["bitfinex","SOLUSD",1745660429436,4.1484197,149.4,149.37,14.59776928]
["bitfinex","SOLUSD",1745660429618,4.1484197,149.4,149.37,7.52355171]
["bitfinex","SOLUSD",1745660429821,4.1484197,149.4,149.38,7.07421757]
["bitfinex","SOLUSD",1745660430017,4.1484197,149.4,149.37,7.52355171]
["bitfinex","SOLUSD",1745660430249,4.1484197,149.4,149.37,14.59776928]
["bitfinex","SOLUSD",1745660430621,1.33717306,149.39,149.37,7.52355171]
["bitfinex","SOLUSD",1745660430824,7.07421757,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660431442,11.22263727,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660431650,4.1484197,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660431960,5.48559276,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660432448,16.53473773,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660432655,5.48559276,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660432825,4.1484197,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660433030,5.48559276,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660433231,4.1484197,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660433925,11.04914497,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660434132,1.33717306,149.38,149.37,7.52355171]
["bitfinex","SOLUSD",1745660434552,1.33717306,149.39,149.37,18.57269668]
["bitfinex","SOLUSD",1745660434853,1.33717306,149.4,149.37,18.57269668]
["bitfinex","SOLUSD",1745660435159,15.12,149.41,149.37,7.52355171]
["bitfinex","SOLUSD",1745660435330,15.12,149.41,149.38,11.04914497]
["bitfinex","SOLUSD",1745660435733,15.12,149.41,149.4,11.04914497]
["bitfinex","SOLUSD",1745660436037,15.12,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660437344,15.12,149.41,149.4,18.57269668]
["bitfinex","SOLUSD",1745660437744,15.12,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660438258,16.45717306,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660438434,31.64312249,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660439055,31.64312249,149.41,149.34,9.09285171]
["bitfinex","SOLUSD",1745660439245,11.04914497,149.38,149.34,20.14199668]
["bitfinex","SOLUSD",1745660439555,12.38631803,149.39,149.35,11.04914497]
["bitfinex","SOLUSD",1745660439736,12.38631803,149.39,149.34,9.09285171]
["bitfinex","SOLUSD",1745660439933,1.33717306,149.39,149.35,11.04914497]
["bitfinex","SOLUSD",1745660440253,4.13680446,149.38,149.34,15.78896561]
["bitfinex","SOLUSD",1745660440559,4.13680446,149.38,149.36,11.04914497]
["bitfinex","SOLUSD",1745660441654,4.13680446,149.39,149.36,11.04914497]
["bitfinex","SOLUSD",1745660441842,4.13680446,149.39,149.34,15.78886995]
["bitfinex","SOLUSD",1745660441843,4.13680446,149.39,149.35,11.04914497]
["bitfinex","SOLUSD",1745660442042,12.38631803,149.38,149.34,18.57269668]
["bitfinex","SOLUSD",1745660442250,12.38631803,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660443360,27.33717306,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660444260,27.33717306,149.38,149.35,18.57269668]
["bitfinex","SOLUSD",1745660444449,27.33717306,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660446161,38.38631803,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660446455,27.33717306,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660448659,1.33717306,149.39,149.36,11.04914497]
["bitfinex","SOLUSD",1745660448904,1.33717306,149.39,149.37,11.04914497]
["bitfinex","SOLUSD",1745660449165,15.12,149.4,149.38,11.04914497]
["bitfinex","SOLUSD",1745660449539,15.12,149.4,149.39,11.04914497]
["bitfinex","SOLUSD",1745660450667,15.12,149.4,149.39,18.57269668]
["bitfinex","SOLUSD",1745660451743,15.12,149.4,149.39,7.52355171]
["bitfinex","SOLUSD",1745660453980,15.12,149.4,149.39,14.59170188]
["bitfinex","SOLUSD",1745660457077,15.12,149.4,149.39,7.52355171]
["bitfinex","SOLUSD",1745660457367,8.40532323,149.44,149.39,14.59170188]
["bitfinex","SOLUSD",1745660457546,15.12,149.43,149.39,14.59170188]
["bitfinex","SOLUSD",1745660457961,15.12,149.43,149.4,7.06815017]
["bitfinex","SOLUSD",1745660459648,15.12,149.43,149.41,7.06815017]
["bitfinex","SOLUSD",1745660459846,15.12,149.43,149.42,7.06815017]
["bitfinex","SOLUSD",1745660460051,15.12,149.43,149.42,14.59170188]
["bitfinex","SOLUSD",1745660460893,15.12,149.47,149.42,14.59170188]
["bitfinex","SOLUSD",1745660461059,15.12,149.47,149.45,7.06815017]
["bitfinex","SOLUSD",1745660461253,22.18815017,149.47,149.45,7.52355171]
["bitfinex","SOLUSD",1745660461469,1.33717306,149.46,149.45,7.52355171]
["bitfinex","SOLUSD",1745660461663,8.40532323,149.46,149.45,7.52355171]
["bitfinex","SOLUSD",1745660462163,34.40532323,149.46,149.39,7.06815017]
["bitfinex","SOLUSD",1745660462368,7.06815017,149.44,149.4,7.06815017]
["bitfinex","SOLUSD",1745660462586,1.33717306,149.43,149.4,7.06815017]
["bitfinex","SOLUSD",1745660462887,1.33717306,149.43,149.4,14.59170188]
["bitfinex","SOLUSD",1745660463056,1.33717306,149.43,149.4,7.52355171]
["bitfinex","SOLUSD",1745660463567,7.06815017,149.42,149.4,7.52355171]
["bitfinex","SOLUSD",1745660463777,27.33717306,149.43,149.4,7.52355171]
["bitfinex","SOLUSD",1745660463778,16.45717306,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660464691,27.50199821,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660464890,16.45717306,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660465257,20.58892283,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660468469,19.25174977,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660469167,30.29657492,149.41,149.4,7.52355171]
["bitfinex","SOLUSD",1745660470094,30.29657492,149.41,149.36,7.52355171]
["bitfinex","SOLUSD",1745660470389,11.04482515,149.38,149.36,7.52355171]
["bitfinex","SOLUSD",1745660470586,11.04482515,149.39,149.36,7.52355171]
["bitfinex","SOLUSD",1745660470791,1.33717306,149.38,149.36,7.52355171]
["bitfinex","SOLUSD",1745660471375,42.45717306,149.41,149.37,11.04482515]
["bitfinex","SOLUSD",1745660471589,15.12,149.41,149.37,7.52355171]
["bitfinex","SOLUSD",1745660471901,4.14397636,149.4,149.38,11.04482515]
["bitfinex","SOLUSD",1745660472067,4.14397636,149.4,149.38,18.56837686]
["bitfinex","SOLUSD",1745660472258,4.14397636,149.4,149.39,11.04482515]
["bitfinex","SOLUSD",1745660472894,15.12,149.41,149.39,11.04482515]
["bitfinex","SOLUSD",1745660474367,26.16482515,149.41,149.38,7.52355171]
["bitfinex","SOLUSD",1745660474561,16.52417883,149.4,149.38,7.52355171]
["bitfinex","SOLUSD",1745660474789,11.04482515,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660475790,4.14218062,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660475997,15.18700577,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660477817,4.14218062,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660478422,15.18700577,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660479104,4.14218062,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660479507,4.14218062,149.39,149.38,18.56837686]
["bitfinex","SOLUSD",1745660480325,4.14218062,149.4,149.38,18.56837686]
["bitfinex","SOLUSD",1745660482128,16.52417883,149.4,149.38,7.52355171]
["bitfinex","SOLUSD",1745660482824,4.14218062,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660482989,15.18700577,149.39,149.38,7.52355171]
["bitfinex","SOLUSD",1745660493023,15.18700577,149.39,149.35,7.52355171]
["bitfinex","SOLUSD",1745660493227,11.04482515,149.37,149.35,7.52355171]
["bitfinex","SOLUSD",1745660493528,4.14218062,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660494040,11.2155192,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660497506,11.2155192,149.36,149.33,7.58655171]
["bitfinex","SOLUSD",1745660497709,7.07333858,149.34,149.33,7.58655171]
["bitfinex","SOLUSD",1745660498017,11.2155192,149.34,149.33,7.58655171]
["bitfinex","SOLUSD",1745660500943,37.2155192,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660506338,55.86516806,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660512151,37.2155192,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660512726,4.14218062,149.34,149.33,7.58655171]
["bitfinex","SOLUSD",1745660513939,4.14218062,149.34,149.33,14.65989029]
["bitfinex","SOLUSD",1745660514354,15.1,149.35,149.33,14.65989029]
["bitfinex","SOLUSD",1745660515233,15.1,149.35,149.33,7.58655171]
["bitfinex","SOLUSD",1745660518049,1.33717306,149.34,149.33,7.58655171]
["bitfinex","SOLUSD",1745660518349,23.51051164,149.35,149.33,7.58655171]
["bitfinex","SOLUSD",1745660518545,7.07333858,149.34,149.33,7.58655171]
["bitfinex","SOLUSD",1745660518939,15.1,149.35,149.33,14.65989029]
["bitfinex","SOLUSD",1745660519257,15.1,149.35,149.34,7.07333858]
["bitfinex","SOLUSD",1745660519867,15.1,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745660520055,15.1,149.39,149.36,7.07333858]
["bitfinex","SOLUSD",1745660520252,23.51051164,149.39,149.35,14.59689029]
["bitfinex","SOLUSD",1745660520435,7.07333858,149.38,149.35,7.52355171]
["bitfinex","SOLUSD",1745660520636,7.07333858,149.37,149.35,7.52355171]
["bitfinex","SOLUSD",1745660520962,8.41051164,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660521730,12.39136516,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660522560,11.0541921,149.37,149.35,7.52355171]
["bitfinex","SOLUSD",1745660523248,12.39136516,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660524657,16.51239214,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660526257,16.46942326,149.36,149.35,7.52355171]
["bitfinex","SOLUSD",1745660527558,26.0,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660527764,57.0541921,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660528769,35.17521908,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660529144,53.82486794,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660529343,55.07610324,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660531046,36.42645438,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660532373,55.07610324,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660533949,36.42645438,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660534969,55.07610324,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745660539187,55.07610324,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745660539188,20.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745660539389,27.4054274,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660539588,57.52645438,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660540658,31.52645438,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660541769,27.556342,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660542373,20.47226228,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660542584,53.556342,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660543285,46.47226228,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660543482,20.47226228,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660543783,19.22102698,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660546488,30.28250205,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660548392,19.22102698,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660548592,30.28250205,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660553935,56.28250205,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660563327,45.22102698,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660563526,19.22102698,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745660564647,4.12102698,149.3,149.29,25.18852678]
["bitfinex","SOLUSD",1745660565024,224.18,149.33,149.29,25.18852678]
["bitfinex","SOLUSD",1745660565353,224.18,149.33,149.31,11.06147507]
["bitfinex","SOLUSD",1745660566236,15.08,149.33,149.32,12.64617507]
["bitfinex","SOLUSD",1745660566584,15.08,149.33,149.32,20.16972678]
["bitfinex","SOLUSD",1745660567243,15.08,149.33,149.32,26.8667533]
["bitfinex","SOLUSD",1745660567452,15.08,149.36,149.32,26.8667533]
["bitfinex","SOLUSD",1745660567628,15.08,149.36,149.34,7.07239144]
["bitfinex","SOLUSD",1745660567949,15.08,149.36,149.34,14.59594315]
["bitfinex","SOLUSD",1745660568158,15.08,149.36,149.35,7.07239144]
["bitfinex","SOLUSD",1745660568326,15.08,149.36,149.35,20.66424315]
["bitfinex","SOLUSD",1745660571872,0.03,149.38,149.35,20.66424315]
["bitfinex","SOLUSD",1745660572075,0.03,149.38,149.36,7.07239144]
["bitfinex","SOLUSD",1745660572244,0.03,149.38,149.36,14.59594315]
["bitfinex","SOLUSD",1745660572445,0.03,149.38,149.37,7.07239144]
["bitfinex","SOLUSD",1745660572970,0.03,149.38,149.37,14.59594315]
["bitfinex","SOLUSD",1745660579047,0.03,149.38,149.37,21.29072791]
["bitfinex","SOLUSD",1745660579385,15.08,149.4,149.38,7.49355171]
["bitfinex","SOLUSD",1745660579671,0.03,149.42,149.39,7.07239144]
["bitfinex","SOLUSD",1745660579854,0.03,149.42,149.41,7.07239144]
["bitfinex","SOLUSD",1745660580061,0.03,149.42,149.41,14.56594315]
["bitfinex","SOLUSD",1745660580871,0.03,149.42,149.41,21.25893558]
["bitfinex","SOLUSD",1745660581662,0.03,149.42,149.41,14.18654414]
["bitfinex","SOLUSD",1745660581975,0.03,149.42,149.41,25.22284285]
["bitfinex","SOLUSD",1745660585176,0.03,149.42,149.41,43.87249171]
["bitfinex","SOLUSD",1745660586256,0.03,149.42,149.41,18.52985042]
["bitfinex","SOLUSD",1745660586464,0.03,149.42,149.41,7.49355171]
["bitfinex","SOLUSD",1745660586866,15.09,149.42,149.41,7.49355171]
["bitfinex","SOLUSD",1745660587079,27.42050289,149.42,149.41,7.49355171]
["bitfinex","SOLUSD",1745660588383,27.42050289,149.42,149.37,7.49355171]
["bitfinex","SOLUSD",1745660588586,11.03629871,149.4,149.37,7.49355171]
["bitfinex","SOLUSD",1745660589263,11.03629871,149.39,149.37,7.49355171]
["bitfinex","SOLUSD",1745660589465,11.03629871,149.38,149.37,7.49355171]
["bitfinex","SOLUSD",1745660590862,26.0,149.39,149.37,7.49355171]
["bitfinex","SOLUSD",1745660591061,38.33050289,149.41,149.37,18.52985042]
["bitfinex","SOLUSD",1745660591266,1.29420418,149.41,149.38,11.03629871]
["bitfinex","SOLUSD",1745660592072,16.35420418,149.41,149.38,11.03629871]
["bitfinex","SOLUSD",1745660592386,16.35420418,149.41,149.37,18.52985042]
["bitfinex","SOLUSD",1745660593387,15.06,149.41,149.37,18.52985042]
["bitfinex","SOLUSD",1745660593605,15.06,149.41,149.38,11.03629871]
["bitfinex","SOLUSD",1745660594112,15.06,149.41,149.39,11.03629871]
["bitfinex","SOLUSD",1745660594258,15.06,149.41,149.38,11.03629871]
["bitfinex","SOLUSD",1745660595398,15.06,149.41,149.38,10.99332982]
["bitfinex","SOLUSD",1745660595769,15.06,149.41,149.38,18.48688153]
["bitfinex","SOLUSD",1745660598591,15.06,149.41,149.39,11.03629871]
["bitfinex","SOLUSD",1745660601599,15.06,149.41,149.39,18.52985042]
["bitfinex","SOLUSD",1745660602378,27.39050289,149.41,149.39,7.49355171]
["bitfinex","SOLUSD",1745660602579,11.03629871,149.4,149.39,7.49355171]
["bitfinex","SOLUSD",1745660602883,27.39050289,149.41,149.39,7.49355171]
["bitfinex","SOLUSD",1745660603079,16.35420418,149.41,149.39,7.49355171]
["bitfinex","SOLUSD",1745660603382,15.06,149.41,149.39,7.49355171]
["bitfinex","SOLUSD",1745660604991,15.06,149.41,149.39,14.56193166]
["bitfinex","SOLUSD",1745660607073,15.06,149.41,149.4,7.06837995]
["bitfinex","SOLUSD",1745660607285,15.06,149.41,149.4,14.56193166]
["bitfinex","SOLUSD",1745660608281,15.00973955,149.41,149.4,21.25537208]
["bitfinex","SOLUSD",1745660608679,7.51618784,149.41,149.4,13.76182037]
["bitfinex","SOLUSD",1745660608881,0.03,149.42,149.4,13.76182037]
["bitfinex","SOLUSD",1745660609076,0.03,149.42,149.41,7.06837995]
["bitfinex","SOLUSD",1745660615107,0.03,149.42,149.41,33.74939583]
["bitfinex","SOLUSD",1745660615306,0.03,149.42,149.41,13.76137238]
["bitfinex","SOLUSD",1745660615490,4.13657835,149.44,149.42,82.67]
["bitfinex","SOLUSD",1745660615681,15.06,149.45,149.42,89.73837995]
["bitfinex","SOLUSD",1745660616606,15.06,149.45,149.43,7.06837995]
["bitfinex","SOLUSD",1745660617510,15.06,149.45,149.42,82.67]
["bitfinex","SOLUSD",1745660617703,15.06,149.45,149.42,89.73837995]
["bitfinex","SOLUSD",1745660618032,1.29420418,149.44,149.42,82.67]
["bitfinex","SOLUSD",1745660618186,7.06837995,149.43,149.42,82.67]
["bitfinex","SOLUSD",1745660618506,11.20621321,149.43,149.42,82.67]
["bitfinex","SOLUSD",1745660618892,37.20621321,149.43,149.42,82.67]
["bitfinex","SOLUSD",1745660619214,37.20621321,149.43,149.36,89.73837995]
["bitfinex","SOLUSD",1745660619396,7.06837995,149.4,149.36,89.73837995]
["bitfinex","SOLUSD",1745660619717,11.04795802,149.4,149.36,93.71795802]
["bitfinex","SOLUSD",1745660620008,11.04795802,149.41,149.37,11.04795802]
["bitfinex","SOLUSD",1745660622408,12.3421622,149.42,149.37,11.04795802]
["bitfinex","SOLUSD",1745660622800,4.1387214,149.41,149.37,11.04795802]
["bitfinex","SOLUSD",1745660624994,4.1387214,149.41,149.38,11.04795802]
["bitfinex","SOLUSD",1745660626101,4.1387214,149.41,149.38,93.71795802]
["bitfinex","SOLUSD",1745660627416,4.1387214,149.4,149.38,82.67]
["bitfinex","SOLUSD",1745660628419,4.1387214,149.4,149.39,11.04795802]
["bitfinex","SOLUSD",1745660628621,4.1387214,149.41,149.39,93.71795802]
["bitfinex","SOLUSD",1745660629618,4.1387214,149.4,149.39,93.71795802]
["bitfinex","SOLUSD",1745660630613,4.1387214,149.41,149.39,93.71795802]
["bitfinex","SOLUSD",1745660630912,15.18667942,149.41,149.39,82.67]
["bitfinex","SOLUSD",1745660631306,11.04795802,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660631492,12.3421622,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660631694,16.4808836,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660634005,5.43292558,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660634514,16.4808836,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660635197,5.43292558,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660635398,4.1387214,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660638596,4.1418112,149.4,149.39,93.71795802]
["bitfinex","SOLUSD",1745660639423,4.1418112,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660640129,4.1418112,149.4,149.39,93.71795802]
["bitfinex","SOLUSD",1745660640715,4.1418112,149.41,149.39,93.71795802]
["bitfinex","SOLUSD",1745660640900,4.1418112,149.41,149.4,11.04795802]
["bitfinex","SOLUSD",1745660641223,4.1418112,149.41,149.39,93.71795802]
["bitfinex","SOLUSD",1745660641596,4.1418112,149.41,149.39,89.7371361]
["bitfinex","SOLUSD",1745660641797,4.1418112,149.4,149.39,89.7371361]
["bitfinex","SOLUSD",1745660642504,4.1418112,149.42,149.39,89.7371361]
["bitfinex","SOLUSD",1745660643403,4.1418112,149.41,149.39,89.7371361]
["bitfinex","SOLUSD",1745660644225,16.33420418,149.43,149.39,89.7371361]
["bitfinex","SOLUSD",1745660644605,7.0671361,149.42,149.39,82.67]
["bitfinex","SOLUSD",1745660644799,8.36134028,149.41,149.39,82.67]
["bitfinex","SOLUSD",1745660645126,7.0671361,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660645326,11.20913501,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660647117,4.14199891,149.4,149.39,82.67]
["bitfinex","SOLUSD",1745660649422,4.14199891,149.41,149.39,82.67]
["bitfinex","SOLUSD",1745660649798,4.14199891,149.41,149.39,89.7371361]
["bitfinex","SOLUSD",1745660650102,4.14199891,149.41,149.4,7.0671361]
["bitfinex","SOLUSD",1745660650714,4.14199891,149.41,149.4,13.76057652]
["bitfinex","SOLUSD",1745660650915,4.14199891,149.44,149.4,13.76057652]
["bitfinex","SOLUSD",1745660651099,4.14199891,149.44,149.42,7.0671361]
["bitfinex","SOLUSD",1745660651921,4.14199891,149.43,149.41,7.0671361]
["bitfinex","SOLUSD",1745660652125,4.14199891,149.43,149.4,89.7371361]
["bitfinex","SOLUSD",1745660652331,8.36134028,149.42,149.4,82.67]
["bitfinex","SOLUSD",1745660652536,7.0671361,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660652711,11.20913501,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660653106,4.14199891,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660654132,19.16199891,149.41,149.4,82.67]
["bitfinex","SOLUSD",1745660661327,19.16199891,149.41,149.4,89.7371361]
["bitfinex","SOLUSD",1745660663535,19.16199891,149.41,149.4,96.43057652]
["bitfinex","SOLUSD",1745660663744,4.14199891,149.41,149.4,96.43057652]
["bitfinex","SOLUSD",1745660664542,4.14199891,149.44,149.4,96.43057652]
["bitfinex","SOLUSD",1745660664716,4.14199891,149.44,149.42,7.0671361]
["bitfinex","SOLUSD",1745660665319,4.14199891,149.44,149.41,7.0671361]
["bitfinex","SOLUSD",1745660665522,4.14199891,149.43,149.41,7.0671361]
["bitfinex","SOLUSD",1745660666720,4.14199891,149.42,149.41,7.0671361]
["bitfinex","SOLUSD",1745660667748,4.14199891,149.43,149.41,7.0671361]
["bitfinex","SOLUSD",1745660668249,4.14199891,149.43,149.42,7.0671361]
["bitfinex","SOLUSD",1745660668726,15.0,149.45,149.42,89.7371361]
["bitfinex","SOLUSD",1745660669146,15.0,149.45,149.44,7.0671361]
["bitfinex","SOLUSD",1745660669349,15.0,149.45,149.44,89.7371361]
["bitfinex","SOLUSD",1745660671342,0.03,149.47,149.44,89.7371361]
["bitfinex","SOLUSD",1745660671544,0.03,149.47,149.46,7.0671361]
["bitfinex","SOLUSD",1745660672132,4.17051329,149.47,149.46,7.0671361]
["bitfinex","SOLUSD",1745660672945,0.03,149.47,149.46,7.0671361]
["bitfinex","SOLUSD",1745660674039,0.03,149.47,149.46,96.42788947]
["bitfinex","SOLUSD",1745660677955,0.03,149.48,149.47,96.39744184]
["bitfinex","SOLUSD",1745660678465,0.03,149.48,149.47,89.7071361]
["bitfinex","SOLUSD",1745660679564,0.03,149.48,149.47,96.39744184]
["bitfinex","SOLUSD",1745660680470,0.03,149.48,149.47,89.7071361]
["bitfinex","SOLUSD",1745660681543,0.03,149.48,149.47,96.39744184]
["bitfinex","SOLUSD",1745660683269,0.03,149.5,149.49,7.0671361]
["bitfinex","SOLUSD",1745660684958,8.39134028,149.5,149.48,82.61]
["bitfinex","SOLUSD",1745660686265,1.32420418,149.5,149.48,82.61]
["bitfinex","SOLUSD",1745660686879,8.39134028,149.5,149.48,82.61]
["bitfinex","SOLUSD",1745660687566,1.32420418,149.5,149.48,82.61]
["bitfinex","SOLUSD",1745660689687,7.0671361,149.49,149.48,82.61]
["bitfinex","SOLUSD",1745660689870,7.0671361,149.49,149.45,7.0671361]
["bitfinex","SOLUSD",1745660689871,7.0671361,149.49,149.46,82.61]
["bitfinex","SOLUSD",1745660690181,8.36134028,149.48,149.46,82.61]
["bitfinex","SOLUSD",1745660690381,7.0671361,149.47,149.44,82.61]
["bitfinex","SOLUSD",1745660690591,1.29420418,149.48,149.44,89.6771361]
["bitfinex","SOLUSD",1745660690780,8.36134028,149.48,149.44,89.6771361]
["bitfinex","SOLUSD",1745660691255,8.36134028,149.48,149.44,82.61]
["bitfinex","SOLUSD",1745660692394,7.0671361,149.47,149.44,82.61]
["bitfinex","SOLUSD",1745660692569,8.36134028,149.46,149.44,82.61]
["bitfinex","SOLUSD",1745660692778,22.0471361,149.45,149.44,82.61]
["bitfinex","SOLUSD",1745660693275,22.0471361,149.45,149.41,82.61]
["bitfinex","SOLUSD",1745660693473,7.0671361,149.42,149.41,82.61]
["bitfinex","SOLUSD",1745660693678,1.29420418,149.44,149.41,89.6771361]
["bitfinex","SOLUSD",1745660693880,14.98,149.45,149.42,7.0671361]
["bitfinex","SOLUSD",1745660694084,14.98,149.45,149.42,89.6771361]
["bitfinex","SOLUSD",1745660694275,16.27420418,149.45,149.42,89.6771361]
["bitfinex","SOLUSD",1745660695990,16.27420418,149.45,149.42,82.61]
["bitfinex","SOLUSD",1745660696173,23.34134028,149.45,149.42,82.61]
["bitfinex","SOLUSD",1745660696491,7.0671361,149.44,149.42,82.61]
["bitfinex","SOLUSD",1745660697593,23.34134028,149.45,149.42,82.61]
["bitfinex","SOLUSD",1745660700199,7.0671361,149.44,149.42,82.61]
["bitfinex","SOLUSD",1745660700415,8.36134028,149.43,149.42,82.61]
["bitfinex","SOLUSD",1745660700710,8.36134028,149.43,149.36,0.063]
["bitfinex","SOLUSD",1745660700711,8.36134028,149.43,149.4,82.61]
["bitfinex","SOLUSD",1745660700884,7.0671361,149.42,149.4,82.61]
["bitfinex","SOLUSD",1745660701087,8.36134028,149.41,149.4,82.61]
["bitfinex","SOLUSD",1745660703002,1.29420418,149.41,149.4,82.61]
["bitfinex","SOLUSD",1745660703817,8.36134028,149.43,149.4,82.61]
["bitfinex","SOLUSD",1745660704299,4.12741878,149.42,149.4,82.61]
["bitfinex","SOLUSD",1745660704492,5.42162296,149.42,149.4,82.61]
["bitfinex","SOLUSD",1745660705021,5.42162296,149.42,149.36,82.673]
["bitfinex","SOLUSD",1745660705022,7.0671361,149.41,149.36,82.673]
["bitfinex","SOLUSD",1745660705173,7.0671361,149.37,149.36,82.673]
["bitfinex","SOLUSD",1745660705601,8.36134028,149.37,149.36,82.673]
["bitfinex","SOLUSD",1745660705975,8.36134028,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660707100,1.29420418,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660707305,14.98,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660708293,14.98,149.38,149.36,96.43521283]
["bitfinex","SOLUSD",1745660708603,14.98,149.38,149.37,7.0671361]
["bitfinex","SOLUSD",1745660708989,14.98,149.38,149.36,89.36807673]
["bitfinex","SOLUSD",1745660709182,14.98,149.38,149.37,7.0671361]
["bitfinex","SOLUSD",1745660710387,14.98,149.38,149.36,89.36812687]
["bitfinex","SOLUSD",1745660710582,14.98,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660710898,14.98,149.38,149.36,89.7401361]
["bitfinex","SOLUSD",1745660711209,14.98,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660711210,11.4473872,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660711386,11.4473872,149.38,149.36,89.7401361]
["bitfinex","SOLUSD",1745660711889,11.4473872,149.38,149.37,7.0671361]
["bitfinex","SOLUSD",1745660713103,11.4473872,149.38,149.37,89.6771361]
["bitfinex","SOLUSD",1745660713291,11.4473872,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660714584,18.5145233,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660715295,18.5145233,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745660715493,8.36134028,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660717404,1.29420418,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660718107,8.36134028,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660721613,1.29420418,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660721794,18.5145233,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745660722618,1.29420418,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660723226,8.36134028,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660724618,19.80872748,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745660724802,19.80872748,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660725313,12.74159138,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660726017,11.4473872,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660726410,11.4473872,149.38,149.37,7.0671361]
["bitfinex","SOLUSD",1745660726716,14.96,149.42,149.37,96.37149521]
["bitfinex","SOLUSD",1745660726924,14.96,149.42,149.37,89.30435911]
["bitfinex","SOLUSD",1745660727126,7.0671361,149.4,149.37,82.61]
["bitfinex","SOLUSD",1745660727430,7.0671361,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660727599,8.36134028,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660729529,33.0671361,149.39,149.37,82.61]
["bitfinex","SOLUSD",1745660730500,8.36134028,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660732625,1.29420418,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660732924,14.96,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660734422,23.32134028,149.38,149.37,82.61]
["bitfinex","SOLUSD",1745660734616,27.44695118,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745660734816,33.0671361,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660735510,51.71678496,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660736022,55.84239586,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660736530,30.1256109,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660736715,37.192747,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660738211,29.84239586,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660743344,11.192747,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660743512,4.1256109,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745660744243,4.1256109,149.37,149.36,82.673]
["bitfinex","SOLUSD",1745660744551,4.1256109,149.37,149.36,89.7401361]
["bitfinex","SOLUSD",1745660744714,208.9,149.43,149.36,89.7401361]
["bitfinex","SOLUSD",1745660744715,16.23420418,149.42,149.36,96.43536909]
["bitfinex","SOLUSD",1745660744915,16.23420418,149.42,149.39,7.0671361]
["bitfinex","SOLUSD",1745660745116,16.23420418,149.42,149.39,89.6771361]
["bitfinex","SOLUSD",1745660745331,4.13440521,149.41,149.39,89.6771361]
["bitfinex","SOLUSD",1745660745824,4.13440521,149.41,149.39,82.61]
["bitfinex","SOLUSD",1745660746138,1.29420418,149.4,149.39,82.61]
["bitfinex","SOLUSD",1745660746347,5.42860939,149.4,149.39,82.61]
["bitfinex","SOLUSD",1745660747133,12.49574549,149.4,149.39,82.61]
["bitfinex","SOLUSD",1745660747341,38.49574549,149.4,149.39,82.61]
["bitfinex","SOLUSD",1745660748313,38.49574549,149.4,149.36,82.673]
["bitfinex","SOLUSD",1745660748547,11.20154131,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660748729,1.29420418,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660749130,1.29420418,149.38,149.36,89.7401361]
["bitfinex","SOLUSD",1745660749450,12.49574549,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660749739,4.13440521,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660750744,4.13440521,149.38,149.36,89.7401361]
["bitfinex","SOLUSD",1745660751837,4.13440521,149.39,149.36,89.7401361]
["bitfinex","SOLUSD",1745660752433,5.42860939,149.39,149.36,89.7401361]
["bitfinex","SOLUSD",1745660752619,4.13440521,149.39,149.36,89.7401361]
["bitfinex","SOLUSD",1745660755932,4.13440521,149.39,149.37,7.0671361]
["bitfinex","SOLUSD",1745660758077,4.13440521,149.4,149.37,7.0671361]
["bitfinex","SOLUSD",1745660758653,4.09186751,149.4,149.37,7.0671361]
["bitfinex","SOLUSD",1745660758823,4.09186751,149.4,149.36,82.673]
["bitfinex","SOLUSD",1745660759025,1.29420418,149.39,149.36,89.7401361]
["bitfinex","SOLUSD",1745660759341,1.29420418,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660759744,8.36134028,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660760753,7.0671361,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660761257,7.0671361,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660761558,1.29420418,149.38,149.36,82.673]
["bitfinex","SOLUSD",1745660761756,1.29420418,149.39,149.36,82.673]
["bitfinex","SOLUSD",1745660762270,14.94,149.39,149.37,7.0671361]
["bitfinex","SOLUSD",1745660763168,1.29420418,149.41,149.38,7.0671361]
["bitfinex","SOLUSD",1745660763345,0.03,149.44,149.4,7.0671361]
["bitfinex","SOLUSD",1745660763543,0.03,149.44,149.43,7.0671361]
["bitfinex","SOLUSD",1745660763742,0.03,149.44,149.43,89.6771361]
["bitfinex","SOLUSD",1745660765358,0.03,149.44,149.43,82.61]
["bitfinex","SOLUSD",1745660765744,26.03,149.44,149.43,82.61]
["bitfinex","SOLUSD",1745660766066,33.0971361,149.44,149.43,82.61]
["bitfinex","SOLUSD",1745660766841,33.0971361,149.44,149.4,89.6771361]
["bitfinex","SOLUSD",1745660767038,1.29420418,149.43,149.4,89.6771361]
["bitfinex","SOLUSD",1745660767252,1.29420418,149.43,149.4,82.61]
["bitfinex","SOLUSD",1745660770673,37.07202234,149.44,149.4,93.65202234]
["bitfinex","SOLUSD",1745660770973,0.03,149.44,149.42,11.04202234]
["bitfinex","SOLUSD",1745660771477,0.03,149.44,149.42,82.61]
["bitfinex","SOLUSD",1745660772967,0.03,149.44,149.42,93.65202234]
["bitfinex","SOLUSD",1745660780192,0.03,149.44,149.42,93.65202234]
["bitfinex","SOLUSD",1745660782797,0.03,149.44,149.43,11.04202234]
["bitfinex","SOLUSD",1745660783090,0.03,149.44,149.43,93.65202234]
["bitfinex","SOLUSD",1745660784392,0.03,149.44,149.43,100.34411897]
["bitfinex","SOLUSD",1745660784569,0.03,149.44,149.43,108.46331897]
["bitfinex","SOLUSD",1745660784884,0.03,149.46,149.44,82.58]
["bitfinex","SOLUSD",1745660785194,0.03,149.46,149.45,11.04202234]
["bitfinex","SOLUSD",1745660785397,0.03,149.46,149.44,93.62202234]
["bitfinex","SOLUSD",1745660785684,11.07202234,149.46,149.44,82.58]
["bitfinex","SOLUSD",1745660786485,0.03,149.46,149.44,82.58]
["bitfinex","SOLUSD",1745660786689,0.03,149.46,149.44,93.62202234]
["bitfinex","SOLUSD",1745660786867,0.03,149.46,149.45,11.04202234]
["bitfinex","SOLUSD",1745660787066,0.03,149.46,149.45,93.62202234]
["bitfinex","SOLUSD",1745660787689,0.03,149.46,149.45,89.64012203]
["bitfinex","SOLUSD",1745660788669,0.03,149.46,149.45,96.3313231]
["bitfinex","SOLUSD",1745660789463,0.03,149.46,149.45,97.8640231]
["bitfinex","SOLUSD",1745660794197,0.03,149.49,149.46,82.55]
["bitfinex","SOLUSD",1745660794373,0.03,149.49,149.48,7.06012203]
["bitfinex","SOLUSD",1745660795492,0.03,149.49,149.47,7.06012203]
["bitfinex","SOLUSD",1745660797901,0.03,149.49,149.48,7.06012203]
["bitfinex","SOLUSD",1745660798088,0.03,149.49,149.48,89.61012203]
["bitfinex","SOLUSD",1745660799801,0.03,149.49,149.48,97.63755489]
["bitfinex","SOLUSD",1745660800015,0.03,149.49,149.48,96.2999802]
["bitfinex","SOLUSD",1745660800215,0.03,149.49,149.48,89.61012203]
["bitfinex","SOLUSD",1745660800509,7.09012203,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660800901,0.03,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660801401,8.38432621,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660801595,7.09012203,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660802197,0.03,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660802399,7.09012203,149.49,149.48,82.55]
["bitfinex","SOLUSD",1745660802601,7.09012203,149.49,149.45,82.55]
["bitfinex","SOLUSD",1745660802791,7.06012203,149.47,149.45,82.55]
["bitfinex","SOLUSD",1745660803205,23.23432621,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660808788,16.17420418,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660809110,23.23432621,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660809305,16.17420418,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660809612,14.88,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660812924,23.23432621,149.48,149.45,82.55]
["bitfinex","SOLUSD",1745660813226,14.88,149.48,149.45,89.61012203]
["bitfinex","SOLUSD",1745660815437,14.88,149.48,149.47,7.06012203]
["bitfinex","SOLUSD",1745660815625,0.03,149.49,149.47,89.61012203]
["bitfinex","SOLUSD",1745660815935,0.03,149.49,149.48,7.06012203]
["bitfinex","SOLUSD",1745660816841,0.03,149.49,149.47,82.55]
["bitfinex","SOLUSD",1745660817026,0.03,149.49,149.47,89.61012203]
["bitfinex","SOLUSD",1745660817228,0.03,149.49,149.47,82.55]
["bitfinex","SOLUSD",1745660817427,0.03,149.49,149.47,89.61012203]
["bitfinex","SOLUSD",1745660818625,0.03,149.49,149.48,7.06012203]
["bitfinex","SOLUSD",1745660819224,0.03,149.49,149.47,89.61012203]
["bitfinex","SOLUSD",1745660820512,7.06012203,149.48,149.47,82.55]
["bitfinex","SOLUSD",1745660821027,21.99012203,149.49,149.47,82.55]
["bitfinex","SOLUSD",1745660821548,11.12947149,149.48,149.47,82.55]
["bitfinex","SOLUSD",1745660821759,12.42367567,149.48,149.47,82.55]
["bitfinex","SOLUSD",1745660822556,12.42367567,149.48,149.42,89.61012203]
["bitfinex","SOLUSD",1745660822755,7.06012203,149.46,149.42,89.61012203]
["bitfinex","SOLUSD",1745660823647,4.06934946,149.45,149.42,89.61012203]
["bitfinex","SOLUSD",1745660825783,11.12947149,149.45,149.42,82.55]
["bitfinex","SOLUSD",1745660826639,7.06012203,149.44,149.42,82.55]
["bitfinex","SOLUSD",1745660827039,7.06012203,149.45,149.42,82.55]
["bitfinex","SOLUSD",1745660827764,4.07600551,149.44,149.42,82.55]
["bitfinex","SOLUSD",1745660829785,4.07600551,149.44,149.41,7.06012203]
["bitfinex","SOLUSD",1745660829786,1.0,149.42,149.41,7.06012203]
["bitfinex","SOLUSD",1745660829951,1.0,149.42,149.4,7.06012203]
["bitfinex","SOLUSD",1745660830352,1.0,149.42,149.41,7.06012203]
["bitfinex","SOLUSD",1745660832473,1.0,149.42,149.36,42.73756902]
["bitfinex","SOLUSD",1745660832666,1.0,149.42,149.41,82.7]
["bitfinex","SOLUSD",1745660834691,15.88,149.43,149.41,89.76012203]
["bitfinex","SOLUSD",1745660834861,15.88,149.43,149.42,7.06012203]
["bitfinex","SOLUSD",1745660835062,14.88,149.43,149.42,7.06012203]
["bitfinex","SOLUSD",1745660835569,15.88,149.43,149.42,89.76012203]
["bitfinex","SOLUSD",1745660836390,15.88,149.43,149.42,96.45266653]
["bitfinex","SOLUSD",1745660836391,14.88,149.43,149.42,96.45266653]
["bitfinex","SOLUSD",1745660836694,1.0,149.48,149.43,67.82]
["bitfinex","SOLUSD",1745660836868,14.88,149.47,149.44,0.71216484]
["bitfinex","SOLUSD",1745660837072,14.88,149.47,149.46,7.06012203]
["bitfinex","SOLUSD",1745660837288,14.88,149.47,149.46,74.88012203]
["bitfinex","SOLUSD",1745660838361,14.88,149.47,149.46,76.44672203]
["bitfinex","SOLUSD",1745660838592,14.88,149.47,149.46,83.1374754]
["bitfinex","SOLUSD",1745660840063,14.88,149.47,149.46,74.88012203]
["bitfinex","SOLUSD",1745660843468,15.88,149.47,149.46,67.82]
["bitfinex","SOLUSD",1745660846700,24.61286679,149.47,149.46,67.82]
["bitfinex","SOLUSD",1745660846994,43.26251565,149.47,149.46,67.82]
["bitfinex","SOLUSD",1745660847195,1.0,149.43,149.42,7.06012203]
["bitfinex","SOLUSD",1745660847490,1.0,149.43,149.42,74.88012203]
["bitfinex","SOLUSD",1745660849571,1.0,149.43,149.42,67.82]
["bitfinex","SOLUSD",1745660849791,8.06012203,149.43,149.42,67.82]
["bitfinex","SOLUSD",1745660849999,12.13307454,149.43,149.42,67.82]
["bitfinex","SOLUSD",1745660851091,5.07295251,149.43,149.42,67.82]
["bitfinex","SOLUSD",1745660851401,1.0,149.41,149.39,74.88012203]
["bitfinex","SOLUSD",1745660851583,15.88,149.4,149.39,74.88012203]
["bitfinex","SOLUSD",1745660851771,14.88,149.4,149.39,74.88012203]
["bitfinex","SOLUSD",1745660852078,14.88,149.4,149.39,82.28727284]
["bitfinex","SOLUSD",1745660856586,14.88,149.4,149.39,81.5740105]
["bitfinex","SOLUSD",1745660857511,14.88,149.4,149.39,74.88012203]
["bitfinex","SOLUSD",1745660857800,14.88,149.4,149.39,81.5740105]
["bitfinex","SOLUSD",1745660858584,14.88,149.4,149.39,74.88012203]
["bitfinex","SOLUSD",1745660858784,14.88,149.4,149.39,67.82]
["bitfinex","SOLUSD",1745660860091,69.26302755,149.4,149.39,67.82]
["bitfinex","SOLUSD",1745660860275,27.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660860481,34.06012203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660861792,8.06012203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660861998,1.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660862804,8.06012203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660863097,1.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660865509,1.0,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660867584,12.04872958,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660867791,30.69837844,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660868993,19.64964886,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660869196,30.69837844,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660869605,12.04872958,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660869898,1.0,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660871610,12.04872958,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660874316,30.69837844,149.38,149.37,67.883]
["bitfinex","SOLUSD",1745660874622,30.69837844,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660878823,19.64964886,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660879009,30.69837844,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660883721,26.72290977,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660884915,41.58290977,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745660885908,1.0,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660887731,1.0,149.36,149.33,7.07326091]
["bitfinex","SOLUSD",1745660888025,1.0,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660888226,1.0,149.36,149.33,7.07326091]
["bitfinex","SOLUSD",1745660888429,1.0,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660890110,14.86,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660890622,15.86,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660890933,15.86,149.34,149.32,6.69675132]
["bitfinex","SOLUSD",1745660891134,15.86,149.34,149.33,7.07326091]
["bitfinex","SOLUSD",1745660891933,15.86,149.34,149.33,82.7]
["bitfinex","SOLUSD",1745660892134,34.50964886,149.34,149.33,82.7]
["bitfinex","SOLUSD",1745660892437,41.58290977,149.34,149.33,82.7]
["bitfinex","SOLUSD",1745660896232,34.50964886,149.34,149.33,82.7]
["bitfinex","SOLUSD",1745660897344,15.86,149.34,149.33,89.77326091]
["bitfinex","SOLUSD",1745660897554,1.0,149.36,149.33,89.77326091]
["bitfinex","SOLUSD",1745660897845,19.64964886,149.38,149.35,7.07326091]
["bitfinex","SOLUSD",1745660898027,19.64964886,149.38,149.37,7.07326091]
["bitfinex","SOLUSD",1745660898222,34.48964886,149.38,149.37,7.07326091]
["bitfinex","SOLUSD",1745660898420,15.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660898855,14.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660899023,15.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660899445,14.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660900244,15.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660900443,14.84,149.38,149.37,89.77326091]
["bitfinex","SOLUSD",1745660900641,14.84,149.38,149.37,96.46804567]
["bitfinex","SOLUSD",1745660903554,14.84,149.38,149.37,124.76108931]
["bitfinex","SOLUSD",1745660903924,14.84,149.38,149.37,141.49805121]
["bitfinex","SOLUSD",1745660904251,208.92,149.4,149.39,13.76714938]
["bitfinex","SOLUSD",1745660904437,223.76,149.4,149.39,96.46714938]
["bitfinex","SOLUSD",1745660909569,14.84,149.4,149.39,13.76714938]
["bitfinex","SOLUSD",1745660913271,14.84,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1745660913460,1.0,149.39,149.36,7.07326091]
["bitfinex","SOLUSD",1745660913966,1.0,149.38,149.36,7.07326091]
["bitfinex","SOLUSD",1745660914896,1.0,149.38,149.36,6.69515355]
["bitfinex","SOLUSD",1745660915053,1.0,149.39,149.37,7.07326091]
["bitfinex","SOLUSD",1745660915588,15.84,149.4,149.38,7.07326091]
["bitfinex","SOLUSD",1745660915878,1.0,149.39,149.38,82.7]
["bitfinex","SOLUSD",1745660916179,14.84,149.4,149.38,82.7]
["bitfinex","SOLUSD",1745660916974,14.84,149.42,149.39,31.21541531]
["bitfinex","SOLUSD",1745660917179,14.84,149.42,149.41,7.07326091]
["bitfinex","SOLUSD",1745660918965,14.84,149.42,149.41,13.76625334]
["bitfinex","SOLUSD",1745660919666,14.84,149.42,149.41,17.72973919]
["bitfinex","SOLUSD",1745660921371,14.84,149.42,149.41,82.7]
["bitfinex","SOLUSD",1745660921570,14.84,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660923169,14.84,149.42,149.41,100.42973919]
["bitfinex","SOLUSD",1745660923776,33.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660924983,33.48964886,149.42,149.41,100.42973919]
["bitfinex","SOLUSD",1745660928789,33.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660931068,33.48964886,149.42,149.41,82.7]
["bitfinex","SOLUSD",1745660931268,34.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660931484,34.48964886,149.42,149.41,82.7]
["bitfinex","SOLUSD",1745660936066,33.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660936270,34.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660937094,34.48964886,149.42,149.41,100.42973919]
["bitfinex","SOLUSD",1745660937391,34.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660938594,33.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660938796,34.48964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660939097,243.36964886,149.42,149.41,93.73674676]
["bitfinex","SOLUSD",1745660939670,242.36964886,149.42,149.41,96.45733499]
["bitfinex","SOLUSD",1745660939989,243.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660940685,242.36964886,149.42,149.41,96.45733499]
["bitfinex","SOLUSD",1745660940885,243.36964886,149.42,149.41,96.45733499]
["bitfinex","SOLUSD",1745660941202,242.36964886,149.42,149.41,96.45733499]
["bitfinex","SOLUSD",1745660941698,242.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660942575,243.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660943279,242.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660943801,243.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660943986,242.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660944302,242.36964886,149.42,149.41,96.45733499]
["bitfinex","SOLUSD",1745660944498,243.36964886,149.42,149.41,89.76434256]
["bitfinex","SOLUSD",1745660945380,243.36964886,149.42,149.41,82.7]
["bitfinex","SOLUSD",1745660945810,18.64964886,149.41,149.39,7.06434256]
["bitfinex","SOLUSD",1745660945989,19.64964886,149.41,149.38,96.45836172]
["bitfinex","SOLUSD",1745660946394,19.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660946794,18.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660947096,19.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660948708,18.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660949079,19.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660949603,19.64964886,149.41,149.39,7.06434256]
["bitfinex","SOLUSD",1745660950008,19.64964886,149.41,149.38,89.76434256]
["bitfinex","SOLUSD",1745660950213,19.64964886,149.41,149.39,7.06434256]
["bitfinex","SOLUSD",1745660950715,19.64964886,149.39,149.38,82.7]
["bitfinex","SOLUSD",1745660951412,1.0,149.37,149.35,89.76434256]
["bitfinex","SOLUSD",1745660951614,33.44964886,149.36,149.35,82.7]
["bitfinex","SOLUSD",1745660951983,18.64964886,149.35,149.33,89.76434256]
["bitfinex","SOLUSD",1745660952207,19.64964886,149.35,149.33,89.76434256]
["bitfinex","SOLUSD",1745660953584,19.64964886,149.35,149.33,82.7]
["bitfinex","SOLUSD",1745660953786,19.64964886,149.34,149.33,82.7]
["bitfinex","SOLUSD",1745660954097,18.64964886,149.33,149.32,7.06434256]
["bitfinex","SOLUSD",1745660954487,1.0,149.34,149.32,7.06434256]
["bitfinex","SOLUSD",1745660954886,1.0,149.33,149.32,7.06434256]
["bitfinex","SOLUSD",1745660955181,1.0,149.33,149.31,7.06434256]
["bitfinex","SOLUSD",1745660955385,1.0,149.33,149.29,6.69832916]
["bitfinex","SOLUSD",1745660955386,1.0,149.33,149.3,7.06434256]
["bitfinex","SOLUSD",1745660955586,1.0,149.33,149.3,89.76434256]
["bitfinex","SOLUSD",1745660956205,10.53294256,149.34,149.3,89.76434256]
["bitfinex","SOLUSD",1745660956419,1.0,149.31,149.28,89.76434256]
["bitfinex","SOLUSD",1745660956585,242.36964886,149.3,149.28,89.76434256]
["bitfinex","SOLUSD",1745660957089,242.36964886,149.3,149.28,90.52762577]
["bitfinex","SOLUSD",1745660957292,242.36964886,149.3,149.23,99.4518537]
["bitfinex","SOLUSD",1745660957493,18.64964886,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745660957714,18.64964886,149.25,149.24,97.22824222]
["bitfinex","SOLUSD",1745660957891,18.64964886,149.26,149.24,97.22824222]
["bitfinex","SOLUSD",1745660958187,18.64964886,149.26,149.25,7.82762577]
["bitfinex","SOLUSD",1745660958387,18.64964886,149.27,149.25,7.82762577]
["bitfinex","SOLUSD",1745660958601,224.72,149.3,149.26,7.82762577]
["bitfinex","SOLUSD",1745660958818,18.64964886,149.29,149.26,82.7]
["bitfinex","SOLUSD",1745660959018,223.72,149.3,149.28,7.82762577]
["bitfinex","SOLUSD",1745660959188,242.36964886,149.3,149.29,7.82762577]
["bitfinex","SOLUSD",1745660959392,223.72,149.3,149.29,90.52762577]
["bitfinex","SOLUSD",1745660961218,204.14435949,149.3,149.29,97.22599806]
["bitfinex","SOLUSD",1745660961397,83.41222957,149.3,149.29,97.22599806]
["bitfinex","SOLUSD",1745660961594,12.75612228,149.3,149.29,97.22599806]
["bitfinex","SOLUSD",1745660962091,208.98,149.35,149.3,82.69999999]
["bitfinex","SOLUSD",1745660962397,14.8,149.34,149.3,108.69999999]
["bitfinex","SOLUSD",1745660963085,14.8,149.34,149.31,23.44116267]
["bitfinex","SOLUSD",1745660963522,14.8,149.34,149.33,7.82762577]
["bitfinex","SOLUSD",1745660963817,132.25244338,149.35,149.33,116.52762576]
["bitfinex","SOLUSD",1745660964121,14.8,149.39,149.34,7.82762577]
["bitfinex","SOLUSD",1745660964303,14.8,149.39,149.38,7.82762577]
["bitfinex","SOLUSD",1745660964620,14.8,149.39,149.38,90.52762576]
["bitfinex","SOLUSD",1745660965198,14.8,149.39,149.38,97.22196235]
["bitfinex","SOLUSD",1745660965726,14.8,149.42,149.38,113.93983439]
["bitfinex","SOLUSD",1745660965931,14.8,149.42,149.41,7.80965634]
["bitfinex","SOLUSD",1745660966137,14.8,149.42,149.41,12.20339336]
["bitfinex","SOLUSD",1745660967398,14.8,149.42,149.41,18.89638579]
["bitfinex","SOLUSD",1745660969524,14.8,149.42,149.41,101.59638578]
["bitfinex","SOLUSD",1745660974119,14.75822281,149.42,149.41,101.59638578]
["bitfinex","SOLUSD",1745660987343,0.063,149.45,149.41,118.32886687]
["bitfinex","SOLUSD",1745660987524,0.063,149.45,149.44,12.20339336]
["bitfinex","SOLUSD",1745660987835,0.063,149.45,149.44,94.89941239]
["bitfinex","SOLUSD",1745660988146,0.063,149.45,149.44,97.19926228]
["bitfinex","SOLUSD",1745660990540,18.71264886,149.45,149.44,97.19926228]
["bitfinex","SOLUSD",1745660991540,18.71264886,149.45,149.44,89.39164881]
["bitfinex","SOLUSD",1745660991845,18.71264886,149.45,149.44,97.19926228]
["bitfinex","SOLUSD",1745660994341,0.063,149.45,149.44,97.19926228]
["bitfinex","SOLUSD",1745660997250,0.063,149.45,149.44,89.39164881]
["bitfinex","SOLUSD",1745661000737,0.063,149.45,149.44,97.19926228]
["bitfinex","SOLUSD",1745661003226,0.03,149.48,149.45,82.69999998]
["bitfinex","SOLUSD",1745661003433,0.03,149.48,149.47,7.80761347]
["bitfinex","SOLUSD",1745661004558,0.03,149.48,149.47,14.49791921]
["bitfinex","SOLUSD",1745661012236,0.03,149.49,149.48,89.35985815]
["bitfinex","SOLUSD",1745661012454,0.03,149.49,149.48,97.16747162]
["bitfinex","SOLUSD",1745661013562,18.67964886,149.49,149.48,90.47761345]
["bitfinex","SOLUSD",1745661014059,18.67964886,149.49,149.48,82.66999998]
["bitfinex","SOLUSD",1745661015071,18.67964886,149.49,149.48,97.16747162]
["bitfinex","SOLUSD",1745661015443,18.67964886,149.49,149.48,82.66999998]
["bitfinex","SOLUSD",1745661015642,18.67964886,149.49,149.48,90.47761345]
["bitfinex","SOLUSD",1745661016465,18.67964886,149.49,149.48,82.66999998]
["bitfinex","SOLUSD",1745661016945,18.67964886,149.49,149.43,42.72965525]
["bitfinex","SOLUSD",1745661016946,1.0,149.46,149.43,82.66999998]
["bitfinex","SOLUSD",1745661017142,18.64964886,149.45,149.43,82.66999998]
["bitfinex","SOLUSD",1745661017339,14.76,149.44,149.43,82.66999998]
["bitfinex","SOLUSD",1745661017964,33.40964886,149.44,149.43,82.66999998]
["bitfinex","SOLUSD",1745661020269,33.40964886,149.44,149.43,90.47761345]
["bitfinex","SOLUSD",1745661020473,33.40964886,149.44,149.43,97.16971008]
["bitfinex","SOLUSD",1745661020646,14.76,149.44,149.43,97.16971008]
["bitfinex","SOLUSD",1745661023579,14.76,149.44,149.43,82.66999998]
["bitfinex","SOLUSD",1745661023760,15.76,149.44,149.43,82.66999998]
["bitfinex","SOLUSD",1745661026065,22.8832,149.44,149.43,82.66999998]
["bitfinex","SOLUSD",1745661026567,22.8832,149.44,149.4,82.66999998]
["bitfinex","SOLUSD",1745661026568,18.64964886,149.41,149.4,82.66999998]
["bitfinex","SOLUSD",1745661026955,27.45726233,149.41,149.4,82.66999998]
["bitfinex","SOLUSD",1745661027475,27.45726233,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745661027476,1.0,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661027678,26.45726233,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661027971,27.45726233,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661028397,34.37126233,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661030378,26.56364886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661030877,34.37126233,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661033091,26.56364886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745661035077,18.64964886,149.39,149.38,7.87061347]
["bitfinex","SOLUSD",1745661035402,1.0,149.41,149.38,90.54061345]
["bitfinex","SOLUSD",1745661035559,1.0,149.43,149.4,7.80761347]
["bitfinex","SOLUSD",1745661035766,19.64964886,149.43,149.42,7.80761347]
["bitfinex","SOLUSD",1745661035980,1.0,149.43,149.42,7.80761347]
["bitfinex","SOLUSD",1745661036585,19.64964886,149.43,149.42,14.50015797]
["bitfinex","SOLUSD",1745661036792,15.76,149.44,149.42,14.50015797]
["bitfinex","SOLUSD",1745661036989,15.76,149.44,149.42,97.17015795]
["bitfinex","SOLUSD",1745661037786,15.76,149.44,149.42,97.17502114]
["bitfinex","SOLUSD",1745661038082,15.76,149.44,149.43,12.2063051]
["bitfinex","SOLUSD",1745661038588,15.76,149.44,149.43,18.89840173]
["bitfinex","SOLUSD",1745661039283,14.76,149.44,149.43,18.89840173]
["bitfinex","SOLUSD",1745661039463,15.76,149.44,149.43,18.89840173]
["bitfinex","SOLUSD",1745661041174,15.76,149.44,149.43,12.2063051]
["bitfinex","SOLUSD",1745661041367,1.0,149.43,149.42,101.56870058]
["bitfinex","SOLUSD",1745661041690,19.64964886,149.43,149.42,82.66999998]
["bitfinex","SOLUSD",1745661042467,19.64964886,149.43,149.42,94.87630508]
["bitfinex","SOLUSD",1745661042988,18.64964886,149.43,149.42,94.87630508]
["bitfinex","SOLUSD",1745661043288,19.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661043591,18.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661043885,19.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661044268,18.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661044668,19.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661044870,18.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661045585,19.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661045980,18.64964886,149.43,149.42,101.56884958]
["bitfinex","SOLUSD",1745661046180,19.64964886,149.43,149.42,94.87630508]
["bitfinex","SOLUSD",1745661046786,18.64964886,149.43,149.42,94.87630508]
["bitfinex","SOLUSD",1745661046970,19.64964886,149.43,149.42,94.87630508]
["bitfinex","SOLUSD",1745661047385,19.64964886,149.43,149.42,82.66999998]
["bitfinex","SOLUSD",1745661048287,18.64964886,149.43,149.42,82.66999998]
["bitfinex","SOLUSD",1745661048468,19.64964886,149.43,149.42,82.66999998]
["bitfinex","SOLUSD",1745661048791,18.64964886,149.42,149.38,82.73299998]
["bitfinex","SOLUSD",1745661049096,18.64964886,149.39,149.38,94.93930508]
["bitfinex","SOLUSD",1745661049295,18.64964886,149.39,149.38,101.63364167]
["bitfinex","SOLUSD",1745661049969,18.64964886,149.39,149.38,94.93930508]
["bitfinex","SOLUSD",1745661050168,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661050382,31.85595396,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661050588,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661053295,31.85595396,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661054090,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661054489,31.85595396,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661055292,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661055697,18.64964886,149.39,149.38,101.63364167]
["bitfinex","SOLUSD",1745661056594,19.64964886,149.39,149.38,101.63364167]
["bitfinex","SOLUSD",1745661056783,18.64964886,149.39,149.38,101.63364167]
["bitfinex","SOLUSD",1745661058195,19.64964886,149.42,149.38,101.63364167]
["bitfinex","SOLUSD",1745661058431,14.74,149.4,149.38,89.42733657]
["bitfinex","SOLUSD",1745661058704,14.74,149.4,149.39,12.2063051]
["bitfinex","SOLUSD",1745661059081,14.74,149.4,149.39,18.90019357]
["bitfinex","SOLUSD",1745661059812,33.38964886,149.4,149.39,18.90019357]
["bitfinex","SOLUSD",1745661059978,18.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661060182,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661061284,19.64964886,149.39,149.38,89.42733657]
["bitfinex","SOLUSD",1745661061609,19.64964886,149.39,149.38,82.73299998]
["bitfinex","SOLUSD",1745661062411,18.64964886,149.39,149.38,89.42733657]
["bitfinex","SOLUSD",1745661062585,1.0,149.39,149.38,101.63364167]
["bitfinex","SOLUSD",1745661063007,15.74,149.4,149.38,101.63364167]
["bitfinex","SOLUSD",1745661063186,15.74,149.4,149.39,12.2063051]
["bitfinex","SOLUSD",1745661063686,15.74,149.4,149.38,101.63364167]
["bitfinex","SOLUSD",1745661063907,14.74,149.4,149.39,12.2063051]
["bitfinex","SOLUSD",1745661064107,14.74,149.4,149.39,94.87630508]
["bitfinex","SOLUSD",1745661065513,14.74,149.4,149.39,101.57019355]
["bitfinex","SOLUSD",1745661066698,1.0,149.43,149.4,67.92999998]
["bitfinex","SOLUSD",1745661066893,15.74,149.44,149.42,12.2063051]
["bitfinex","SOLUSD",1745661067091,34.38964886,149.44,149.43,12.2063051]
["bitfinex","SOLUSD",1745661067306,34.38964886,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661069206,34.38964886,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661069514,34.38964886,149.44,149.43,74.62209661]
["bitfinex","SOLUSD",1745661070219,34.38964886,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661071707,33.38964886,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661071907,34.38964886,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661072521,34.38964886,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661072820,34.38964886,149.44,149.43,74.62209661]
["bitfinex","SOLUSD",1745661073817,33.38964886,149.44,149.43,74.62209661]
["bitfinex","SOLUSD",1745661074017,33.38964886,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661074316,14.74,149.44,149.43,86.82840171]
["bitfinex","SOLUSD",1745661075924,63.6524212,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1745661076102,82.30207006,149.48,149.47,12.2063051]
["bitfinex","SOLUSD",1745661078642,63.6524212,149.48,149.47,18.89661084]
["bitfinex","SOLUSD",1745661078952,62.6524212,149.48,149.47,18.89661084]
["bitfinex","SOLUSD",1745661079251,63.6524212,149.48,149.47,18.89661084]
["bitfinex","SOLUSD",1745661079649,63.6524212,149.48,149.47,86.82661082]
["bitfinex","SOLUSD",1745661081251,82.30207006,149.48,149.47,86.82661082]
["bitfinex","SOLUSD",1745661082252,63.6524212,149.48,149.47,86.82661082]
["bitfinex","SOLUSD",1745661085661,63.6524212,149.48,149.47,86.81650606]
["bitfinex","SOLUSD",1745661085945,63.6524212,149.48,149.47,82.42587658]
["bitfinex","SOLUSD",1745661086428,62.6524212,149.48,149.47,82.42587658]
["bitfinex","SOLUSD",1745661086638,63.6524212,149.48,149.47,74.62030572]
["bitfinex","SOLUSD",1745661087134,62.6524212,149.48,149.47,82.42587658]
["bitfinex","SOLUSD",1745661087338,63.6524212,149.48,149.47,82.42587658]
["bitfinex","SOLUSD",1745661087725,63.6524212,149.48,149.47,82.42665822]
["bitfinex","SOLUSD",1745661088127,63.6524212,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661090671,62.6524212,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661090871,63.6524212,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661092360,62.6524212,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661092950,63.6524212,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661095252,15.72,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661096367,14.72,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661096659,15.72,149.48,149.47,74.62030572]
["bitfinex","SOLUSD",1745661096862,15.72,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661097569,14.72,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661097752,34.36964886,149.48,149.47,86.81848224]
["bitfinex","SOLUSD",1745661098170,34.36964886,149.48,149.47,74.62030572]
["bitfinex","SOLUSD",1745661099260,34.36964886,149.48,149.42,3.721]
["bitfinex","SOLUSD",1745661099261,1.0,149.44,149.43,6.69179298]
["bitfinex","SOLUSD",1745661099470,19.64964886,149.44,149.43,74.62179296]
["bitfinex","SOLUSD",1745661099769,19.64964886,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661099967,31.84782538,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661100543,1.0,149.42,149.41,74.62285488]
["bitfinex","SOLUSD",1745661100767,15.72,149.42,149.41,74.62285488]
["bitfinex","SOLUSD",1745661101770,15.72,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661103264,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661103476,54.06842538,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661104742,41.87024886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661104943,34.36964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661105158,34.36964886,149.42,149.41,86.82116893]
["bitfinex","SOLUSD",1745661106062,34.36964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661106271,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661106570,46.56782538,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661107070,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661109166,34.36964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661110989,42.18494531,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661112754,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661113376,34.36964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661116164,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661116364,42.18494531,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661120687,47.73092162,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661121997,38.24224886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661122171,34.36964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661122369,34.36964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661123090,15.72,149.42,149.41,82.43828886]
["bitfinex","SOLUSD",1745661123471,14.72,149.42,149.41,82.43828886]
["bitfinex","SOLUSD",1745661123689,1.0,149.45,149.41,99.17076995]
["bitfinex","SOLUSD",1745661123992,15.7,149.46,149.44,7.81529645]
["bitfinex","SOLUSD",1745661124195,34.34964886,149.46,149.45,7.81529645]
["bitfinex","SOLUSD",1745661124974,34.34964886,149.46,149.45,14.50649752]
["bitfinex","SOLUSD",1745661125173,34.34964886,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745661125574,34.34964886,149.46,149.45,14.50649752]
["bitfinex","SOLUSD",1745661127377,34.34964886,149.46,149.44,82.43678262]
["bitfinex","SOLUSD",1745661127771,1.0,149.45,149.44,82.43678262]
["bitfinex","SOLUSD",1745661128287,19.64964886,149.45,149.44,67.92999998]
["bitfinex","SOLUSD",1745661133281,19.64964886,149.45,149.44,82.43694525]
["bitfinex","SOLUSD",1745661133600,1.0,149.45,149.44,82.43694525]
["bitfinex","SOLUSD",1745661133799,15.7,149.46,149.44,82.43694525]
["bitfinex","SOLUSD",1745661134097,15.7,149.46,149.45,7.81529645]
["bitfinex","SOLUSD",1745661134098,33.34964886,149.46,149.45,7.81529645]
["bitfinex","SOLUSD",1745661134273,15.7,149.46,149.45,7.81529645]
["bitfinex","SOLUSD",1745661134476,15.7,149.46,149.45,75.74529643]
["bitfinex","SOLUSD",1745661134477,14.7,149.46,149.45,75.74529643]
["bitfinex","SOLUSD",1745661134776,1.0,149.48,149.45,75.74529643]
["bitfinex","SOLUSD",1745661134976,1.0,149.48,149.47,7.81529645]
["bitfinex","SOLUSD",1745661136984,1.0,149.48,149.47,14.50560219]
["bitfinex","SOLUSD",1745661138202,1.0,149.48,149.47,82.43560217]
["bitfinex","SOLUSD",1745661139874,0.03,149.49,149.47,82.43560217]
["bitfinex","SOLUSD",1745661140079,1.03,149.49,149.48,7.81529645]
["bitfinex","SOLUSD",1745661140278,1.03,149.49,149.48,75.74529643]
["bitfinex","SOLUSD",1745661140586,1.03,149.49,149.48,82.4351546]
["bitfinex","SOLUSD",1745661141583,1.03,149.49,149.48,74.61985815]
["bitfinex","SOLUSD",1745661141984,0.03,149.49,149.48,74.61985815]
["bitfinex","SOLUSD",1745661142186,1.03,149.49,149.48,74.61985815]
["bitfinex","SOLUSD",1745661142587,0.03,149.49,149.48,74.61985815]
["bitfinex","SOLUSD",1745661142892,1.03,149.49,149.48,74.61985815]
["bitfinex","SOLUSD",1745661144405,1.03,149.49,149.48,82.4351546]
["bitfinex","SOLUSD",1745661146607,19.67964886,149.49,149.48,67.92999998]
["bitfinex","SOLUSD",1745661153212,27.49494531,149.49,149.45,7.81529645]
["bitfinex","SOLUSD",1745661153516,19.64964886,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661153813,18.64964886,149.43,149.41,67.92999998]
["bitfinex","SOLUSD",1745661154118,8.81529645,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661154411,1.0,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661157821,13.21237104,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661158320,31.8620199,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661158818,31.8620199,149.42,149.38,67.99299998]
["bitfinex","SOLUSD",1745661158819,18.64964886,149.41,149.38,67.99299998]
["bitfinex","SOLUSD",1745661159021,32.53546762,149.41,149.38,67.99299998]
["bitfinex","SOLUSD",1745661159318,19.64964886,149.39,149.38,74.68733657]
["bitfinex","SOLUSD",1745661159521,19.64964886,149.39,149.38,67.99299998]
["bitfinex","SOLUSD",1745661160322,19.64964886,149.39,149.38,74.68733657]
["bitfinex","SOLUSD",1745661161018,18.64964886,149.39,149.38,74.68733657]
["bitfinex","SOLUSD",1745661161321,19.64964886,149.39,149.38,74.68733657]
["bitfinex","SOLUSD",1745661163118,1.0,149.39,149.38,74.68733657]
["bitfinex","SOLUSD",1745661163342,1.0,149.4,149.38,86.89970761]
["bitfinex","SOLUSD",1745661163629,19.64964886,149.4,149.39,12.21237104]
["bitfinex","SOLUSD",1745661164225,18.64964886,149.4,149.39,12.21237104]
["bitfinex","SOLUSD",1745661164524,19.64964886,149.4,149.39,12.21237104]
["bitfinex","SOLUSD",1745661164824,18.64964886,149.4,149.39,86.83625949]
["bitfinex","SOLUSD",1745661165037,19.64964886,149.4,149.39,86.83625949]
["bitfinex","SOLUSD",1745661165331,18.60923319,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661165502,19.60923319,149.4,149.39,86.83625949]
["bitfinex","SOLUSD",1745661166230,19.60923319,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661166537,19.60923319,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661167743,18.60923319,149.4,149.39,86.83625949]
["bitfinex","SOLUSD",1745661167931,1.0,149.41,149.39,86.83625949]
["bitfinex","SOLUSD",1745661168232,19.64964886,149.41,149.4,12.21237104]
["bitfinex","SOLUSD",1745661168720,19.64964886,149.41,149.4,18.90581146]
["bitfinex","SOLUSD",1745661169219,19.64964886,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745661169922,1.0,149.42,149.4,18.90581146]
["bitfinex","SOLUSD",1745661170128,19.64964886,149.42,149.41,12.21237104]
["bitfinex","SOLUSD",1745661170433,19.64964886,149.42,149.41,80.14237102]
["bitfinex","SOLUSD",1745661171233,19.64964886,149.42,149.41,86.83536345]
["bitfinex","SOLUSD",1745661171816,19.64964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661172336,19.64964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661172831,19.64964886,149.42,149.41,74.62299241]
["bitfinex","SOLUSD",1745661177309,19.64964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661177515,31.8620199,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661177833,31.86327892,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661178035,27.466344,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661180540,19.64964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661180953,27.466344,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661182743,42.126344,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661184939,34.30964886,149.42,149.41,67.92999998]
["bitfinex","SOLUSD",1745661185146,18.64964886,149.41,149.39,74.62384321]
["bitfinex","SOLUSD",1745661185315,1.0,149.4,149.39,74.62384321]
["bitfinex","SOLUSD",1745661185515,1.0,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661185816,1.0,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661186022,0.9421942,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661187538,21.26527288,149.41,149.39,74.62388845]
["bitfinex","SOLUSD",1745661187740,0.9421942,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661188038,21.26527288,149.41,149.39,74.62388845]
["bitfinex","SOLUSD",1745661188239,0.9421942,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661189550,0.9421942,149.4,149.39,82.44058359]
["bitfinex","SOLUSD",1745661189725,15.6021942,149.42,149.39,82.44058359]
["bitfinex","SOLUSD",1745661189927,14.66,149.42,149.41,7.81669514]
["bitfinex","SOLUSD",1745661190332,0.9421942,149.44,149.41,7.81669514]
["bitfinex","SOLUSD",1745661190537,0.9421942,149.44,149.43,7.81669514]
["bitfinex","SOLUSD",1745661191251,0.9421942,149.44,149.43,14.50879177]
["bitfinex","SOLUSD",1745661192051,0.9421942,149.45,149.43,14.50879177]
["bitfinex","SOLUSD",1745661192362,19.59184306,149.45,149.43,82.43879175]
["bitfinex","SOLUSD",1745661193148,19.59184306,149.45,149.44,7.81669514]
["bitfinex","SOLUSD",1745661194334,19.59184306,149.45,149.43,82.43879175]
["bitfinex","SOLUSD",1745661194642,19.59184306,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661197442,27.4085382,149.44,149.43,67.92999998]
["bitfinex","SOLUSD",1745661198254,27.4085382,149.44,149.39,82.44042444]
["bitfinex","SOLUSD",1745661198437,9.48997583,149.43,149.39,82.44042444]
["bitfinex","SOLUSD",1745661198631,0.9421942,149.41,149.39,82.44042444]
["bitfinex","SOLUSD",1745661198836,0.9421942,149.4,149.39,82.44042444]
["bitfinex","SOLUSD",1745661199057,0.9421942,149.4,149.39,74.6237293]
["bitfinex","SOLUSD",1745661199263,19.59184306,149.4,149.39,74.6237293]
["bitfinex","SOLUSD",1745661199457,19.59184306,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661199861,34.23184306,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661200045,42.0485382,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661200435,34.23184306,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661204035,34.23184306,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661204439,14.64,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661204642,15.5821942,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661204955,42.0485382,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661206133,34.23184306,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661206560,34.23184306,149.4,149.39,67.92999998]
["bitfinex","SOLUSD",1745661207977,34.23184306,149.4,149.39,74.62388845]
["bitfinex","SOLUSD",1745661208465,34.23184306,149.4,149.39,67.8895843]
["bitfinex","SOLUSD",1745661208964,34.23184306,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661211262,34.23184306,149.4,149.39,67.8895843]
["bitfinex","SOLUSD",1745661212067,34.23184306,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661213369,15.5821942,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661215268,34.23184306,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661216574,33.28964886,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661216953,14.64,149.4,149.39,82.40016791]
["bitfinex","SOLUSD",1745661217152,15.5821942,149.4,149.39,82.40016791]
["bitfinex","SOLUSD",1745661218480,14.64,149.4,149.39,82.40016791]
["bitfinex","SOLUSD",1745661218656,15.5821942,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661218973,0.9421942,149.4,149.39,74.58347277]
["bitfinex","SOLUSD",1745661219277,15.5821942,149.41,149.39,82.40016791]
["bitfinex","SOLUSD",1745661219473,15.5821942,149.41,149.4,7.81669514]
["bitfinex","SOLUSD",1745661219781,0.9421942,149.43,149.4,75.70627944]
["bitfinex","SOLUSD",1745661220081,0.9421942,149.44,149.42,7.81669514]
["bitfinex","SOLUSD",1745661220279,14.64,149.45,149.43,7.81669514]
["bitfinex","SOLUSD",1745661220455,14.64,149.45,149.44,7.81669514]
["bitfinex","SOLUSD",1745661220777,0.03,149.46,149.44,82.39792826]
["bitfinex","SOLUSD",1745661220953,0.03,149.46,149.45,7.81669514]
["bitfinex","SOLUSD",1745661221251,0.03,149.46,149.45,75.70627944]
["bitfinex","SOLUSD",1745661222262,14.67,149.49,149.48,67.8595843]
["bitfinex","SOLUSD",1745661222457,15.6121942,149.49,149.48,75.67627944]
["bitfinex","SOLUSD",1745661222785,15.6121942,149.49,149.48,82.36613761]
["bitfinex","SOLUSD",1745661223079,0.9721942,149.49,149.48,82.36613761]
["bitfinex","SOLUSD",1745661223276,0.03,149.5,149.48,82.36613761]
["bitfinex","SOLUSD",1745661223458,0.03,149.5,149.49,7.81669514]
["bitfinex","SOLUSD",1745661223966,0.03,149.5,149.49,75.67627944]
["bitfinex","SOLUSD",1745661224883,0.03,149.5,149.49,82.3656901]
["bitfinex","SOLUSD",1745661227888,0.03,149.52,149.51,75.61627944]
["bitfinex","SOLUSD",1745661230386,0.03,149.52,149.51,82.30479525]
["bitfinex","SOLUSD",1745661234787,1e-08,149.52,149.51,82.30479525]
["bitfinex","SOLUSD",1745661235005,1e-08,149.53,149.51,82.30479525]
["bitfinex","SOLUSD",1745661235179,1e-08,149.53,149.52,7.81669514]
["bitfinex","SOLUSD",1745661235485,0.03,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661235660,0.03,149.56,149.55,74.61408523]
["bitfinex","SOLUSD",1745661237069,0.03,149.56,149.55,81.30081207]
["bitfinex","SOLUSD",1745661239374,0.03,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661239375,18.67964886,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661239791,26.496344,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661240292,18.67964886,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661240590,18.67964886,149.56,149.55,73.48411693]
["bitfinex","SOLUSD",1745661242085,18.67964886,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661242284,18.67964886,149.56,149.55,73.48411693]
["bitfinex","SOLUSD",1745661242605,18.67964886,149.56,149.55,66.79739009]
["bitfinex","SOLUSD",1745661242800,28.1679975,149.56,149.53,66.79739009]
["bitfinex","SOLUSD",1745661242972,7.81669514,149.55,149.53,66.79739009]
["bitfinex","SOLUSD",1745661243392,7.81669514,149.55,149.53,73.48496071]
["bitfinex","SOLUSD",1745661243792,20.35130236,149.56,149.53,81.30165585]
["bitfinex","SOLUSD",1745661244003,18.67964886,149.56,149.53,81.30165585]
["bitfinex","SOLUSD",1745661245178,18.67964886,149.56,149.54,7.81669514]
["bitfinex","SOLUSD",1745661245477,18.67964886,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745661245682,0.03,149.56,149.55,14.50342198]
["bitfinex","SOLUSD",1745661245895,59.20969024,149.57,149.56,66.76739009]
["bitfinex","SOLUSD",1745661246083,59.20969024,149.57,149.56,74.58408523]
["bitfinex","SOLUSD",1745661247077,0.03,149.58,149.56,74.58408523]
["bitfinex","SOLUSD",1745661247390,0.03,149.58,149.57,7.81669514]
["bitfinex","SOLUSD",1745661247696,0.03,149.58,149.57,14.50252786]
["bitfinex","SOLUSD",1745661249602,0.03,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745661249804,18.67964886,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745661251079,0.03,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745661252603,0.03,149.58,149.57,73.45322281]
["bitfinex","SOLUSD",1745661253277,0.03,149.58,149.57,81.26991795]
["bitfinex","SOLUSD",1745661255479,14.6,149.6,149.57,97.98449975]
["bitfinex","SOLUSD",1745661255692,14.6,149.6,149.59,7.81669514]
["bitfinex","SOLUSD",1745661256501,14.6,149.6,149.58,7.81669514]
["bitfinex","SOLUSD",1745661256681,14.6,149.6,149.57,90.16780461]
["bitfinex","SOLUSD",1745661256878,14.6,149.6,149.57,73.45322281]
["bitfinex","SOLUSD",1745661257082,14.6,149.6,149.57,81.26991795]
["bitfinex","SOLUSD",1745661257611,14.6,149.6,149.58,7.81669514]
["bitfinex","SOLUSD",1745661259508,14.6,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745661261015,14.6,149.6,149.59,14.50163397]
["bitfinex","SOLUSD",1745661261392,14.6,149.6,149.59,81.26902406]
["bitfinex","SOLUSD",1745661261589,14.6,149.6,149.59,73.45232892]
["bitfinex","SOLUSD",1745661262385,41.066344,149.6,149.59,66.76739009]
["bitfinex","SOLUSD",1745661262787,33.24964886,149.6,149.59,66.76739009]
["bitfinex","SOLUSD",1745661263025,33.24964886,149.6,149.59,73.45232892]
["bitfinex","SOLUSD",1745661263819,0.03,149.62,149.59,97.98137114]
["bitfinex","SOLUSD",1745661264000,0.03,149.62,149.61,7.81669514]
["bitfinex","SOLUSD",1745661264197,0.03,149.62,149.61,74.58408523]
["bitfinex","SOLUSD",1745661265121,0.03,149.62,149.61,81.26813041]
["bitfinex","SOLUSD",1745661266517,0.03,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661270799,0.03,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661271134,18.64964886,149.59,149.58,66.76739009]
["bitfinex","SOLUSD",1745661271335,26.466344,149.59,149.58,66.76739009]
["bitfinex","SOLUSD",1745661273152,18.64964886,149.59,149.58,66.76739009]
["bitfinex","SOLUSD",1745661274620,20.32103447,149.59,149.58,66.76739009]
["bitfinex","SOLUSD",1745661275045,18.64964886,149.59,149.58,66.76739009]
["bitfinex","SOLUSD",1745661278326,18.64964886,149.59,149.56,6.6861185]
["bitfinex","SOLUSD",1745661278525,18.64964886,149.57,149.56,6.6861185]
["bitfinex","SOLUSD",1745661279242,14.56,149.58,149.56,73.45350859]
["bitfinex","SOLUSD",1745661279446,14.56,149.58,149.57,7.81669514]
["bitfinex","SOLUSD",1745661279822,14.56,149.58,149.56,73.45350859]
["bitfinex","SOLUSD",1745661280345,22.37669514,149.58,149.56,73.45350859]
["bitfinex","SOLUSD",1745661281250,18.64964886,149.57,149.56,73.45350859]
["bitfinex","SOLUSD",1745661285150,26.466344,149.57,149.56,66.76739009]
["bitfinex","SOLUSD",1745661286557,32.00235826,149.57,149.54,66.76739009]
["bitfinex","SOLUSD",1745661286733,7.81669514,149.55,149.54,66.76739009]
["bitfinex","SOLUSD",1745661287431,7.81669514,149.56,149.54,73.45456409]
["bitfinex","SOLUSD",1745661287632,18.64964886,149.56,149.54,73.45456409]
["bitfinex","SOLUSD",1745661288431,18.64964886,149.57,149.54,81.27125923]
["bitfinex","SOLUSD",1745661288634,14.56,149.58,149.56,7.81669514]
["bitfinex","SOLUSD",1745661288943,14.56,149.58,149.54,97.98919423]
["bitfinex","SOLUSD",1745661289147,7.81669514,149.59,149.54,97.98919423]
["bitfinex","SOLUSD",1745661289350,14.54,149.58,149.54,97.98919423]
["bitfinex","SOLUSD",1745661290043,14.54,149.58,149.55,7.81669514]
["bitfinex","SOLUSD",1745661290356,14.54,149.58,149.56,7.81669514]
["bitfinex","SOLUSD",1745661291259,14.54,149.58,149.54,90.17249909]
["bitfinex","SOLUSD",1745661291457,14.54,149.58,149.55,7.81669514]
["bitfinex","SOLUSD",1745661292353,14.54,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745661292554,14.54,149.58,149.57,73.45322281]
["bitfinex","SOLUSD",1745661294562,33.18964886,149.58,149.57,66.76739009]
["bitfinex","SOLUSD",1745661294730,14.54,149.58,149.57,73.45322281]
["bitfinex","SOLUSD",1745661294935,14.54,149.58,149.57,81.26991795]
["bitfinex","SOLUSD",1745661296737,22.1935,149.62,149.57,97.98449975]
["bitfinex","SOLUSD",1745661296941,22.1935,149.62,149.59,7.81669514]
["bitfinex","SOLUSD",1745661297541,14.57,149.62,149.59,7.81669514]
["bitfinex","SOLUSD",1745661297959,14.57,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1745661298161,14.57,149.62,149.6,81.2685772]
["bitfinex","SOLUSD",1745661298859,18.64964886,149.61,149.6,66.76739009]
["bitfinex","SOLUSD",1745661299042,26.466344,149.61,149.6,66.76739009]
["bitfinex","SOLUSD",1745661299452,34.328444,149.61,149.6,66.76739009]
["bitfinex","SOLUSD",1745661301750,34.30904862,149.61,149.6,66.76739009]
["bitfinex","SOLUSD",1745661301946,38.69504115,149.61,149.6,66.76739009]
["bitfinex","SOLUSD",1745661302664,18.64964886,149.61,149.59,12.18329229]
["bitfinex","SOLUSD",1745661303543,14.57,149.62,149.59,12.18329229]
["bitfinex","SOLUSD",1745661303838,14.57,149.62,149.61,12.18329229]
["bitfinex","SOLUSD",1745661304667,14.57,149.62,149.61,18.86733747]
["bitfinex","SOLUSD",1745661305560,0.03,149.62,149.61,85.63472756]
["bitfinex","SOLUSD",1745661309443,0.03,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661310553,0.03,149.62,149.61,85.63472756]
["bitfinex","SOLUSD",1745661311363,0.03,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661311773,0.03,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661311959,30.86294115,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661312979,18.67964886,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661314584,33.21964886,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661314761,33.21964886,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661315683,14.57,149.62,149.61,85.63472756]
["bitfinex","SOLUSD",1745661317083,14.57,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661319166,14.57,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661319362,33.21964886,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661319871,33.21964886,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661321179,14.57,149.62,149.61,85.63472756]
["bitfinex","SOLUSD",1745661324976,14.57,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661325494,0.03,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661325986,0.03,149.62,149.61,81.24191613]
["bitfinex","SOLUSD",1745661326572,0.03,149.62,149.61,66.76739009]
["bitfinex","SOLUSD",1745661327282,0.03,149.62,149.61,73.45143527]
["bitfinex","SOLUSD",1745661329478,0.03,149.62,149.61,85.6288541]
["bitfinex","SOLUSD",1745661330912,0.03,149.65,149.62,66.73739009]
["bitfinex","SOLUSD",1745661331116,0.03,149.65,149.64,12.17741883]
["bitfinex","SOLUSD",1745661331483,0.03,149.65,149.64,18.86012398]
["bitfinex","SOLUSD",1745661334697,0.03,149.65,149.64,85.59751407]
["bitfinex","SOLUSD",1745661337217,14.55,149.68,149.65,66.70739009]
["bitfinex","SOLUSD",1745661337596,14.55,149.68,149.67,12.17741883]
["bitfinex","SOLUSD",1745661337796,14.55,149.68,149.67,18.8587845]
["bitfinex","SOLUSD",1745661339402,14.55,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1745661340317,33.19964886,149.68,149.66,6.68167765]
["bitfinex","SOLUSD",1745661340500,33.19964886,149.68,149.66,73.38906774]
["bitfinex","SOLUSD",1745661342919,18.64964886,149.67,149.66,66.70739009]
["bitfinex","SOLUSD",1745661343511,14.55,149.68,149.66,66.70739009]
["bitfinex","SOLUSD",1745661343710,12.17741883,149.67,149.64,6.68260749]
["bitfinex","SOLUSD",1745661343924,30.82706769,149.66,149.64,6.68260749]
["bitfinex","SOLUSD",1745661344108,18.64964886,149.66,149.64,6.68260749]
["bitfinex","SOLUSD",1745661346334,18.64964886,149.66,149.64,18.86002632]
["bitfinex","SOLUSD",1745661347336,18.64964886,149.66,149.64,6.68260749]
["bitfinex","SOLUSD",1745661348319,18.64964886,149.67,149.64,18.86002632]
["bitfinex","SOLUSD",1745661348911,18.64964886,149.67,149.64,6.68260749]
["bitfinex","SOLUSD",1745661349240,18.64964886,149.67,149.64,18.86002632]
["bitfinex","SOLUSD",1745661349414,18.64964886,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745661350103,14.55,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745661350306,14.55,149.68,149.66,14.47010618]
["bitfinex","SOLUSD",1745661350834,14.55,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1745661355153,14.55,149.68,149.66,14.47010618]
["bitfinex","SOLUSD",1745661355332,14.55,149.68,149.66,81.17749627]
["bitfinex","SOLUSD",1745661359553,14.55,149.68,149.66,73.38920219]
["bitfinex","SOLUSD",1745661361147,18.64964886,149.67,149.66,73.38920219]
["bitfinex","SOLUSD",1745661361726,18.64964886,149.67,149.66,66.70739009]
["bitfinex","SOLUSD",1745661362629,18.64964886,149.67,149.66,73.38920219]
["bitfinex","SOLUSD",1745661364359,14.55,149.68,149.66,81.17749627]
["bitfinex","SOLUSD",1745661367145,14.55,149.68,149.67,7.78829408]
["bitfinex","SOLUSD",1745661367350,0.03,149.68,149.67,7.78829408]
["bitfinex","SOLUSD",1745661367850,1e-08,149.68,149.67,74.49568417]
["bitfinex","SOLUSD",1745661368421,1e-08,149.68,149.67,81.17704984]
["bitfinex","SOLUSD",1745661369843,0.08,149.7,149.69,66.70739008]
["bitfinex","SOLUSD",1745661370054,0.08,149.7,149.69,74.49568416]
["bitfinex","SOLUSD",1745661372043,0.08,149.7,149.69,81.17615713]
["bitfinex","SOLUSD",1745661373063,1e-08,149.7,149.69,81.17615713]
["bitfinex","SOLUSD",1745661373449,1e-08,149.71,149.69,81.17615713]
["bitfinex","SOLUSD",1745661373652,1e-08,149.72,149.7,7.78829408]
["bitfinex","SOLUSD",1745661373855,1e-08,149.72,149.71,33.78829408]
["bitfinex","SOLUSD",1745661374035,1e-08,149.72,149.71,40.4678746]
["bitfinex","SOLUSD",1745661375534,0.03,149.74,149.73,74.46568415]
["bitfinex","SOLUSD",1745661376264,0.03,149.74,149.73,81.14437245]
["bitfinex","SOLUSD",1745661377064,14.5,149.83,149.73,85.08737245]
["bitfinex","SOLUSD",1745661377364,26.23244886,149.8,149.74,7.78829408]
["bitfinex","SOLUSD",1745661378171,7.78829408,149.79,149.74,14.46653636]
["bitfinex","SOLUSD",1745661378670,34.02074294,149.8,149.74,14.46653636]
["bitfinex","SOLUSD",1745661379463,26.23244886,149.8,149.74,14.46653636]
["bitfinex","SOLUSD",1745661381778,7.78829408,149.79,149.75,74.43568415]
["bitfinex","SOLUSD",1745661382372,7.78829408,149.78,149.75,66.64739007]
["bitfinex","SOLUSD",1745661382777,28.10719387,149.79,149.75,66.64739007]
["bitfinex","SOLUSD",1745661383364,7.5828,149.8,149.76,14.4656445]
["bitfinex","SOLUSD",1745661383576,27.90154063,149.8,149.76,81.11303457]
["bitfinex","SOLUSD",1745661383767,26.23244886,149.8,149.76,81.11303457]
["bitfinex","SOLUSD",1745661388181,7.5828,149.8,149.77,66.52647407]
["bitfinex","SOLUSD",1745661388486,7.5828,149.8,149.78,7.78829408]
["bitfinex","SOLUSD",1745661390786,7.5828,149.8,149.79,7.78829408]
["bitfinex","SOLUSD",1745661391290,3.9392,149.81,149.79,7.78829408]
["bitfinex","SOLUSD",1745661391481,18.64964886,149.82,149.79,7.78829408]
["bitfinex","SOLUSD",1745661391969,18.64964886,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1745661392170,18.64964886,149.82,149.8,73.20204149]
["bitfinex","SOLUSD",1745661393076,26.43794294,149.82,149.8,66.52647407]
["bitfinex","SOLUSD",1745661394094,26.43794294,149.82,149.8,73.20198577]
["bitfinex","SOLUSD",1745661394293,18.64964886,149.82,149.8,73.20198577]
["bitfinex","SOLUSD",1745661395496,18.64964886,149.82,149.8,66.52647407]
["bitfinex","SOLUSD",1745661395999,18.64964886,149.82,149.8,73.2018817]
["bitfinex","SOLUSD",1745661399708,26.43794294,149.82,149.8,66.52647407]
["bitfinex","SOLUSD",1745661399879,18.64964886,149.82,149.8,73.20202625]
["bitfinex","SOLUSD",1745661402574,14.53,149.83,149.8,80.99032033]
["bitfinex","SOLUSD",1745661402796,22.31829408,149.83,149.8,73.20202625]
["bitfinex","SOLUSD",1745661403485,26.43794294,149.82,149.8,73.20202625]
["bitfinex","SOLUSD",1745661404305,26.43794294,149.82,149.8,66.52647407]
["bitfinex","SOLUSD",1745661404602,7.78829408,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661404815,26.43794294,149.82,149.8,66.52647407]
["bitfinex","SOLUSD",1745661405484,26.43794294,149.82,149.8,73.20202327]
["bitfinex","SOLUSD",1745661407812,14.48,149.81,149.8,73.20202327]
["bitfinex","SOLUSD",1745661408288,40.91794294,149.81,149.8,73.20202327]
["bitfinex","SOLUSD",1745661408488,33.12964886,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661414819,37.22257663,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661416625,37.22257663,149.81,149.8,73.20204149]
["bitfinex","SOLUSD",1745661423631,45.01087071,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661423925,45.01087071,149.81,149.8,73.20204149]
["bitfinex","SOLUSD",1745661424718,45.01087071,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661425120,45.01087071,149.81,149.8,73.20204149]
["bitfinex","SOLUSD",1745661426334,37.22257663,149.81,149.8,73.20204149]
["bitfinex","SOLUSD",1745661427508,45.01087071,149.81,149.8,73.20204149]
["bitfinex","SOLUSD",1745661428024,45.01087071,149.81,149.8,66.52647407]
["bitfinex","SOLUSD",1745661428636,7.6503,149.79,149.74,66.58947407]
["bitfinex","SOLUSD",1745661428804,26.43794294,149.75,149.74,66.58947407]
["bitfinex","SOLUSD",1745661429214,40.89794294,149.75,149.74,66.58947407]
["bitfinex","SOLUSD",1745661430030,44.9975498,149.75,149.74,66.58947407]
["bitfinex","SOLUSD",1745661430499,44.9975498,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745661431225,74.7057498,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745661431437,82.3560498,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745661431610,18.64964886,149.74,149.7,66.52647407]
["bitfinex","SOLUSD",1745661431812,18.64964886,149.72,149.7,66.52647407]
["bitfinex","SOLUSD",1745661433132,1.67005986,149.72,149.7,66.52647407]
["bitfinex","SOLUSD",1745661434130,18.64964886,149.73,149.7,66.52647407]
["bitfinex","SOLUSD",1745661434333,1.67006341,149.72,149.7,66.52647407]
["bitfinex","SOLUSD",1745661435235,1.67006098,149.73,149.7,66.52647407]
["bitfinex","SOLUSD",1745661435527,1.67006098,149.73,149.7,73.20649001]
["bitfinex","SOLUSD",1745661436112,1.67006098,149.73,149.7,66.52647407]
["bitfinex","SOLUSD",1745661443142,1.67006098,149.73,149.68,73.27026712]
["bitfinex","SOLUSD",1745661444214,18.64964886,149.72,149.68,73.27026712]
["bitfinex","SOLUSD",1745661444422,1.67016351,149.71,149.68,73.27026712]
["bitfinex","SOLUSD",1745661446447,1.67016351,149.71,149.68,66.58947407]
["bitfinex","SOLUSD",1745661447320,18.64964886,149.7,149.68,66.58947407]
["bitfinex","SOLUSD",1745661447523,34.77998255,149.69,149.68,66.58947407]
["bitfinex","SOLUSD",1745661452038,34.77998255,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745661458967,60.77998255,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745661461868,64.84567237,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745661462667,68.2090874,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745661466377,42.2090874,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745661470575,44.64964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661470782,46.32077139,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661471861,50.3927588,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661482095,4.07198741,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661482795,14.44,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745661483597,18.64964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661499511,20.32023844,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661499903,24.40527244,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661500113,50.40527244,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661501908,70.40527244,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661504524,50.40527244,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661512419,46.32023844,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661517622,50.40240925,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661523530,64.82240925,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661527217,63.15181967,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661530738,63.15591061,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661542352,37.15591061,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661547170,37.15591061,149.66,149.65,6.7452586]
["bitfinex","SOLUSD",1745661548756,37.15591061,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661550560,33.06964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661552250,14.42,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661553767,14.42,149.66,149.65,66.58947407]
["bitfinex","SOLUSD",1745661555770,14.42,149.66,149.65,73.27173267]
["bitfinex","SOLUSD",1745661562870,0.42,149.66,149.65,73.27173267]
["bitfinex","SOLUSD",1745661567772,0.42,149.66,149.65,6.7452586]
["bitfinex","SOLUSD",1745661567975,0.42,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661571078,0.33184991,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661572177,0.33184991,149.66,149.65,73.27173267]
["bitfinex","SOLUSD",1745661575078,18.98149877,149.66,149.65,66.58947407]
["bitfinex","SOLUSD",1745661575371,18.98149877,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745661594974,18.64964886,149.65,149.62,66.58947407]
["bitfinex","SOLUSD",1745661596004,0.33184991,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745661598503,0.33184991,149.66,149.63,73.20962584]
["bitfinex","SOLUSD",1745661599700,18.64964886,149.67,149.63,73.20962584]
["bitfinex","SOLUSD",1745661600193,18.64964886,149.67,149.63,89.91750527]
["bitfinex","SOLUSD",1745661600789,14.39,149.72,149.63,89.91750527]
["bitfinex","SOLUSD",1745661601305,18.64964886,149.71,149.63,89.91750527]
["bitfinex","SOLUSD",1745661601678,18.64964886,149.71,149.63,123.33326414]
["bitfinex","SOLUSD",1745661602285,1.67003206,149.7,149.63,89.91750527]
["bitfinex","SOLUSD",1745661602709,26.0,149.66,149.63,66.52647407]
["bitfinex","SOLUSD",1745661602926,42.50843447,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745661603226,44.64964886,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745661604119,44.64964886,149.63,149.59,0.063]
["bitfinex","SOLUSD",1745661604120,44.64964886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745661604426,66.83774886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745661607018,66.83774886,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745661607019,38.64964886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745661607227,46.32170224,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745661607599,50.21330224,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745661607794,24.21330224,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745661608241,38.64964886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745661608417,42.00795177,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745661608727,42.00795177,149.57,149.53,0.063]
["bitfinex","SOLUSD",1745661608728,44.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745661608934,64.57387835,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745661609608,72.40197835,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745661609838,38.64964886,149.53,149.5,0.063]
["bitfinex","SOLUSD",1745661610412,64.64964886,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745661610727,66.32268268,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745661611207,46.32268268,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745661612610,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661613718,25.91754886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661614823,40.29754886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661615224,66.29754886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661615537,40.29754886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661615831,66.29754886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745661617016,64.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661617210,66.32291365,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661620446,46.32291365,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661620952,60.70291365,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661626265,34.70291365,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661626444,33.02964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661638586,33.00964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661639683,18.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661639876,26.0,149.5,149.47,66.58947407]
["bitfinex","SOLUSD",1745661639877,18.64964886,149.5,149.47,66.58947407]
["bitfinex","SOLUSD",1745661641988,18.64964886,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1745661642470,20.32204591,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1745661642671,20.32204591,149.5,149.47,6.75314911]
["bitfinex","SOLUSD",1745661643071,20.32204591,149.5,149.47,0.063]
["bitfinex","SOLUSD",1745661643290,44.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661643596,46.32257035,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661644490,18.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661645667,20.32227315,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661646095,18.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661648094,33.00964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661652304,34.68248152,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661654609,41.98108152,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745661656803,18.64964886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745661657308,38.64964886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745661658205,64.64964886,149.47,149.46,0.03]
["bitfinex","SOLUSD",1745661658429,44.64964886,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745661658905,53.62196131,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745661660720,53.62196131,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745661660721,58.64964886,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745661660896,34.68362878,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745661663328,18.64964886,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745661663523,20.32384388,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745661663823,32.02214388,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745661666594,38.33295947,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745661669227,26.0,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1745661669394,18.64964886,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1745661669599,20.32397543,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745661673626,18.64964886,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745661673805,14.36,149.35,149.3,73.22439771]
["bitfinex","SOLUSD",1745661674002,14.36,149.35,149.3,93.13390681]
["bitfinex","SOLUSD",1745661675827,14.36,149.35,149.33,3.6181]
["bitfinex","SOLUSD",1745661676032,18.64964886,149.38,149.33,70.14457407]
["bitfinex","SOLUSD",1745661677029,18.64964886,149.38,149.34,23.43645372]
["bitfinex","SOLUSD",1745661677804,18.64964886,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745661678029,18.64964886,149.38,149.33,76.84106141]
["bitfinex","SOLUSD",1745661678222,1.67375038,149.37,149.33,76.84106141]
["bitfinex","SOLUSD",1745661678554,18.60953401,149.38,149.33,76.84106141]
["bitfinex","SOLUSD",1745661679922,18.60953401,149.38,149.33,93.58250653]
["bitfinex","SOLUSD",1745661681555,14.36,149.39,149.33,93.58250653]
["bitfinex","SOLUSD",1745661681847,14.36,149.39,149.34,3.1647]
["bitfinex","SOLUSD",1745661682245,34.36,149.43,149.35,29.4196]
["bitfinex","SOLUSD",1745661682431,34.36,149.43,149.35,95.94607407]
["bitfinex","SOLUSD",1745661683524,34.36,149.43,149.36,23.43331547]
["bitfinex","SOLUSD",1745661684230,34.36,149.43,149.36,56.90948044]
["bitfinex","SOLUSD",1745661686644,34.36,149.43,149.36,123.43595451]
["bitfinex","SOLUSD",1745661690028,18.64964886,149.42,149.36,89.95978954]
["bitfinex","SOLUSD",1745661691257,20.32286314,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1745661693951,18.64964886,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1745661695129,34.36,149.43,149.36,149.43595451]
["bitfinex","SOLUSD",1745661695333,34.36,149.43,149.39,26.0]
["bitfinex","SOLUSD",1745661695537,20.0,149.43,149.39,92.52647407]
["bitfinex","SOLUSD",1745661696146,20.0,149.43,149.4,23.42704149]
["bitfinex","SOLUSD",1745661701251,20.0,149.43,149.4,89.95351556]
["bitfinex","SOLUSD",1745661701838,20.0,149.43,149.4,81.95351556]
["bitfinex","SOLUSD",1745661704061,20.0,149.43,149.4,88.64695598]
["bitfinex","SOLUSD",1745661711968,20.0,149.43,149.4,88.60684112]
["bitfinex","SOLUSD",1745661722594,20.0,149.43,149.4,73.21991449]
["bitfinex","SOLUSD",1745661726395,18.64964886,149.42,149.4,73.21991449]
["bitfinex","SOLUSD",1745661730800,27.38783052,149.42,149.39,6.69379903]
["bitfinex","SOLUSD",1745661731011,27.38783052,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1745661731179,27.38783052,149.42,149.35,6.69568128]
["bitfinex","SOLUSD",1745661731377,18.64964886,149.38,149.34,6.72597315]
["bitfinex","SOLUSD",1745661731603,7.065,149.36,149.34,6.72597315]
["bitfinex","SOLUSD",1745661731818,20.32363224,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745661733108,18.64964886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745661741608,14.32,149.37,149.34,66.55647407]
["bitfinex","SOLUSD",1745661742484,18.64964886,149.36,149.34,66.55647407]
["bitfinex","SOLUSD",1745661742920,18.64964886,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745661743690,18.64964886,149.36,149.34,6.72602123]
["bitfinex","SOLUSD",1745661745219,18.64964886,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745661750037,14.32,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745661750213,14.32,149.37,149.34,66.55647407]
["bitfinex","SOLUSD",1745661750532,21.365,149.41,149.34,70.00017407]
["bitfinex","SOLUSD",1745661750699,14.3,149.41,149.34,96.00017407]
["bitfinex","SOLUSD",1745661751024,14.3,149.41,149.37,26.0]
["bitfinex","SOLUSD",1745661751222,14.3,149.41,149.37,92.52647407]
["bitfinex","SOLUSD",1745661751831,14.3,149.41,149.38,23.43017806]
["bitfinex","SOLUSD",1745661756407,14.3,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745661756604,18.64964886,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745661758210,18.64964886,149.4,149.37,73.22113708]
["bitfinex","SOLUSD",1745661758540,6.9326,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745661758717,20.32337125,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745661759734,18.64964886,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745661760208,18.64964886,149.38,149.34,0.03]
["bitfinex","SOLUSD",1745661761036,10.2435,149.39,149.34,0.03]
["bitfinex","SOLUSD",1745661761222,18.64964886,149.4,149.34,66.55647407]
["bitfinex","SOLUSD",1745661761616,14.3,149.41,149.34,66.55647407]
["bitfinex","SOLUSD",1745661762527,18.64964886,149.4,149.35,23.43488449]
["bitfinex","SOLUSD",1745661763416,14.3,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1745661765847,14.3,149.41,149.35,149.43976498]
["bitfinex","SOLUSD",1745661766140,20.0,149.43,149.36,3.3223]
["bitfinex","SOLUSD",1745661766542,20.0,149.43,149.37,23.43174666]
["bitfinex","SOLUSD",1745661766724,20.0,149.43,149.38,26.0]
["bitfinex","SOLUSD",1745661766927,20.0,149.43,149.38,92.52647407]
["bitfinex","SOLUSD",1745661767237,20.0,149.43,149.38,93.52647407]
["bitfinex","SOLUSD",1745661768646,20.0,149.43,149.39,23.42860966]
["bitfinex","SOLUSD",1745661769140,20.0,149.43,149.42,26.0]
["bitfinex","SOLUSD",1745661769341,20.0,149.43,149.42,92.52647407]
["bitfinex","SOLUSD",1745661771345,20.0,149.43,149.42,99.21901857]
["bitfinex","SOLUSD",1745661782238,1e-08,149.45,149.44,66.52647407]
["bitfinex","SOLUSD",1745661782453,1e-08,149.47,149.46,26.0]
["bitfinex","SOLUSD",1745661782761,1e-08,149.47,149.46,92.52647407]
["bitfinex","SOLUSD",1745661782934,1e-08,149.49,149.46,92.52647407]
["bitfinex","SOLUSD",1745661783145,1e-08,149.49,149.46,98.58679694]
["bitfinex","SOLUSD",1745661783843,1e-08,149.49,149.47,7.69030574]
["bitfinex","SOLUSD",1745661785838,1e-08,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1745661786036,1e-08,149.49,149.47,7.69030574]
["bitfinex","SOLUSD",1745661787965,6.33540134,149.55,149.5,26.0]
["bitfinex","SOLUSD",1745661788261,6.33540134,149.55,149.5,92.52647407]
["bitfinex","SOLUSD",1745661790056,6.33540134,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745661790371,3.5798,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1745661792252,3.5798,149.53,149.49,16.72322455]
["bitfinex","SOLUSD",1745661792457,18.64964886,149.52,149.49,16.72322455]
["bitfinex","SOLUSD",1745661794174,18.64964886,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1745661794478,18.64964886,149.52,149.47,23.4160701]
["bitfinex","SOLUSD",1745661795873,3.5798,149.53,149.47,23.4160701]
["bitfinex","SOLUSD",1745661796062,18.64964886,149.54,149.47,23.4160701]
["bitfinex","SOLUSD",1745661796258,1.73499905,149.56,149.51,26.0]
["bitfinex","SOLUSD",1745661796457,0.063,149.56,149.55,26.0]
["bitfinex","SOLUSD",1745661797363,0.063,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1745661799778,18.71264886,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1745661799970,0.063,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1745661801188,0.063,149.56,149.53,16.71905303]
["bitfinex","SOLUSD",1745661801364,0.063,149.57,149.53,16.71905303]
["bitfinex","SOLUSD",1745661801851,1e-08,149.58,149.56,26.0]
["bitfinex","SOLUSD",1745661802059,40.0,149.62,149.56,92.52647407]
["bitfinex","SOLUSD",1745661803089,40.0,149.62,149.57,23.40041452]
["bitfinex","SOLUSD",1745661803589,18.64964886,149.61,149.57,23.40041452]
["bitfinex","SOLUSD",1745661803893,40.0,149.62,149.57,23.40041452]
["bitfinex","SOLUSD",1745661806268,18.64964886,149.61,149.57,23.40041452]
["bitfinex","SOLUSD",1745661806466,18.64964886,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1745661806682,20.32064567,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1745661808295,20.32064567,149.61,149.56,73.21261133]
["bitfinex","SOLUSD",1745661809167,20.32064567,149.61,149.56,66.52647407]
["bitfinex","SOLUSD",1745661809385,18.64964886,149.59,149.55,6.68662361]
["bitfinex","SOLUSD",1745661809583,1.67161334,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1745661809789,1.67161334,149.58,149.52,73.21454255]
["bitfinex","SOLUSD",1745661810379,18.64964886,149.55,149.52,73.21454255]
["bitfinex","SOLUSD",1745661810698,18.64964886,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745661811877,3.6396,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745661812074,1.67161334,149.58,149.49,56.85999062]
["bitfinex","SOLUSD",1745661812277,18.64964886,149.58,149.52,92.52647407]
["bitfinex","SOLUSD",1745661813797,18.64964886,149.58,149.52,66.52647407]
["bitfinex","SOLUSD",1745661814301,18.64964886,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1745661815001,18.64964886,149.58,149.53,23.40667424]
["bitfinex","SOLUSD",1745661817002,1.67154685,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1745661817303,20.32129851,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1745661818003,46.32129851,149.58,149.52,6.6879513]
["bitfinex","SOLUSD",1745661818999,46.32129851,149.58,149.5,16.72172835]
["bitfinex","SOLUSD",1745661820987,18.64964886,149.58,149.5,16.72172835]
["bitfinex","SOLUSD",1745661821309,18.64964886,149.58,149.5,23.41069156]
["bitfinex","SOLUSD",1745661823310,1.67157459,149.58,149.5,23.41069156]
["bitfinex","SOLUSD",1745661823609,18.64964886,149.57,149.5,23.41069156]
["bitfinex","SOLUSD",1745661824414,14.26,149.59,149.5,123.38198168]
["bitfinex","SOLUSD",1745661824617,18.64964886,149.58,149.5,123.38198168]
["bitfinex","SOLUSD",1745661825614,18.64964886,149.58,149.5,126.69718168]
["bitfinex","SOLUSD",1745661826710,18.64964886,149.58,149.51,26.0]
["bitfinex","SOLUSD",1745661827188,14.26,149.59,149.51,92.52647407]
["bitfinex","SOLUSD",1745661827385,6.659,149.6,149.51,92.52647407]
["bitfinex","SOLUSD",1745661828190,6.659,149.6,149.52,23.40823969]
["bitfinex","SOLUSD",1745661828395,6.659,149.6,149.52,56.84858211]
["bitfinex","SOLUSD",1745661828797,18.64964886,149.61,149.52,56.84858211]
["bitfinex","SOLUSD",1745661829002,18.64964886,149.61,149.52,123.37505618]
["bitfinex","SOLUSD",1745661829504,18.64964886,149.61,149.55,26.0]
["bitfinex","SOLUSD",1745661829706,40.0,149.62,149.55,92.52647407]
["bitfinex","SOLUSD",1745661830297,40.0,149.62,149.56,23.40197913]
["bitfinex","SOLUSD",1745661831006,40.0,149.62,149.56,56.83337789]
["bitfinex","SOLUSD",1745661832211,40.0,149.62,149.57,3.4878]
["bitfinex","SOLUSD",1745661832619,40.0,149.62,149.58,23.3988501]
["bitfinex","SOLUSD",1745661832819,40.0,149.62,149.58,89.92532417]
["bitfinex","SOLUSD",1745661833911,40.0,149.62,149.58,73.21185981]
["bitfinex","SOLUSD",1745661836111,40.0,149.62,149.58,89.92532417]
["bitfinex","SOLUSD",1745661837800,40.0,149.62,149.58,115.92532417]
["bitfinex","SOLUSD",1745661846922,5.74921596,149.62,149.58,115.92532417]
["bitfinex","SOLUSD",1745661847125,0.063,149.63,149.58,149.3522529]
["bitfinex","SOLUSD",1745661848831,0.03,149.64,149.61,26.0]
["bitfinex","SOLUSD",1745661849030,0.03,149.64,149.61,92.52647407]
["bitfinex","SOLUSD",1745661849433,1e-08,149.64,149.61,92.52647407]
["bitfinex","SOLUSD",1745661849930,1e-08,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745661853239,1e-08,149.64,149.62,73.21007251]
["bitfinex","SOLUSD",1745661854537,1e-08,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745661855238,1e-08,149.64,149.61,16.70992744]
["bitfinex","SOLUSD",1745661857336,1e-08,149.64,149.61,23.39397262]
["bitfinex","SOLUSD",1745661858640,1e-08,149.64,149.61,89.92044669]
["bitfinex","SOLUSD",1745661861426,1e-08,149.64,149.63,26.0]
["bitfinex","SOLUSD",1745661861630,1e-08,149.68,149.64,26.0]
["bitfinex","SOLUSD",1745661861824,1e-08,149.68,149.64,92.52647407]
["bitfinex","SOLUSD",1745661862233,1e-08,149.68,149.65,23.3879051]
["bitfinex","SOLUSD",1745661863732,1e-08,149.68,149.67,26.0]
["bitfinex","SOLUSD",1745661863938,0.063,149.71,149.67,92.52647407]
["bitfinex","SOLUSD",1745661865357,0.063,149.71,149.68,23.38321752]
["bitfinex","SOLUSD",1745661868158,0.063,149.71,149.68,89.90969159]
["bitfinex","SOLUSD",1745661868337,0.03,149.73,149.68,89.90969159]
["bitfinex","SOLUSD",1745661868734,0.03,149.73,149.68,142.49906776]
["bitfinex","SOLUSD",1745661870672,0.03,149.73,149.68,99.51653251]
["bitfinex","SOLUSD",1745661871349,0.03,149.73,149.68,89.90969159]
["bitfinex","SOLUSD",1745661871533,6.7064,149.72,149.68,23.38321752]
["bitfinex","SOLUSD",1745661871732,6.7064,149.72,149.68,16.70229823]
["bitfinex","SOLUSD",1745661871949,18.64964886,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1745661872149,18.64964886,149.71,149.66,73.20828617]
["bitfinex","SOLUSD",1745661872351,18.64964886,149.71,149.66,89.91281643]
["bitfinex","SOLUSD",1745661872854,11.89527634,149.72,149.66,89.91281643]
["bitfinex","SOLUSD",1745661873065,10.2252,149.72,149.66,89.91281643]
["bitfinex","SOLUSD",1745661875144,10.2252,149.72,149.66,123.32187696]
["bitfinex","SOLUSD",1745661875869,10.2252,149.72,149.66,89.91281643]
["bitfinex","SOLUSD",1745661877538,10.2252,149.72,149.66,123.32187696]
["bitfinex","SOLUSD",1745661877738,6.7064,149.72,149.66,123.32187696]
["bitfinex","SOLUSD",1745661878162,0.03,149.73,149.66,123.32187696]
["bitfinex","SOLUSD",1745661878552,0.03,149.73,149.66,132.92871788]
["bitfinex","SOLUSD",1745661879157,0.03,149.73,149.7,10.99383788]
["bitfinex","SOLUSD",1745661881255,0.03,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745661883580,0.03,149.73,149.7,23.37993132]
["bitfinex","SOLUSD",1745661883879,0.03,149.73,149.7,34.3737692]
["bitfinex","SOLUSD",1745661885360,0.03,149.73,149.71,10.99383788]
["bitfinex","SOLUSD",1745661886179,11.02383788,149.73,149.7,23.37993132]
["bitfinex","SOLUSD",1745661886971,0.03,149.73,149.7,23.37993132]
["bitfinex","SOLUSD",1745661887162,0.03,149.73,149.7,34.3737692]
["bitfinex","SOLUSD",1745661887664,0.03,149.73,149.7,30.41671973]
["bitfinex","SOLUSD",1745661888977,0.03,149.73,149.71,7.03678841]
["bitfinex","SOLUSD",1745661890055,0.03,149.73,149.7,73.56326248]
["bitfinex","SOLUSD",1745661890977,0.03,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745661891784,0.03,149.73,149.71,13.71636893]
["bitfinex","SOLUSD",1745661892476,1e-08,149.73,149.72,7.03678841]
["bitfinex","SOLUSD",1745661892870,1e-08,149.73,149.72,13.71592279]
["bitfinex","SOLUSD",1745661893474,1e-08,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1745661894896,1e-08,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745661896682,1e-08,149.73,149.71,17.67478934]
["bitfinex","SOLUSD",1745661900363,1e-08,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1745661901590,1e-08,149.73,149.71,17.67478934]
["bitfinex","SOLUSD",1745661902965,1e-08,149.73,149.72,10.99520882]
["bitfinex","SOLUSD",1745661903177,1e-08,149.73,149.71,17.67478934]
["bitfinex","SOLUSD",1745661903502,1e-08,149.73,149.72,10.99520882]
["bitfinex","SOLUSD",1745661904707,1e-08,149.73,149.72,17.6743432]
["bitfinex","SOLUSD",1745661905011,1e-08,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1745661907282,1e-08,149.73,149.72,17.6743432]
["bitfinex","SOLUSD",1745661907484,1e-08,149.74,149.72,28.66955202]
["bitfinex","SOLUSD",1745661907707,1e-08,149.74,149.73,21.99041764]
["bitfinex","SOLUSD",1745661907879,1e-08,149.74,149.73,88.51689171]
["bitfinex","SOLUSD",1745661908903,1e-08,149.74,149.73,100.84323104]
["bitfinex","SOLUSD",1745661909286,1e-08,149.74,149.73,126.84323104]
["bitfinex","SOLUSD",1745661909509,1e-08,149.74,149.73,129.32653587]
["bitfinex","SOLUSD",1745661910082,1e-08,149.74,149.73,123.67888484]
["bitfinex","SOLUSD",1745661911382,1e-08,149.74,149.73,112.68367602]
["bitfinex","SOLUSD",1745661911780,10.99520883,149.74,149.73,9.16199313]
["bitfinex","SOLUSD",1745661912606,31.31449002,149.74,149.73,2.48330483]
["bitfinex","SOLUSD",1745661914218,31.31449002,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1745661914397,10.99520882,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1745661914993,10.99520882,149.71,149.67,23.38437329]
["bitfinex","SOLUSD",1745661915299,10.99520882,149.7,149.67,23.38437329]
["bitfinex","SOLUSD",1745661915496,29.64485768,149.71,149.67,34.37958211]
["bitfinex","SOLUSD",1745661915699,10.99520882,149.71,149.67,34.37958211]
["bitfinex","SOLUSD",1745661917021,1e-08,149.74,149.67,23.38437329]
["bitfinex","SOLUSD",1745661917224,29.64485769,149.74,149.7,10.99520882]
["bitfinex","SOLUSD",1745661917519,31.31456858,149.74,149.7,10.99520882]
["bitfinex","SOLUSD",1745661917726,29.64485769,149.74,149.7,10.99520882]
["bitfinex","SOLUSD",1745661918198,10.99520882,149.73,149.69,10.99520882]
["bitfinex","SOLUSD",1745661918405,10.99520882,149.73,149.68,10.99520882]
["bitfinex","SOLUSD",1745661918603,1.66976876,149.73,149.68,10.99520882]
["bitfinex","SOLUSD",1745661918909,1e-08,149.74,149.71,10.99520882]
["bitfinex","SOLUSD",1745661919112,1e-08,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745661919711,1e-08,149.74,149.73,10.99520882]
["bitfinex","SOLUSD",1745661920603,1e-08,149.74,149.73,77.52168289]
["bitfinex","SOLUSD",1745661921039,1e-08,149.74,149.73,88.51689171]
["bitfinex","SOLUSD",1745661921325,1e-08,149.74,149.73,84.20037119]
["bitfinex","SOLUSD",1745661922134,1e-08,149.74,149.73,73.20516237]
["bitfinex","SOLUSD",1745661922727,1e-08,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745661923532,1e-08,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745661924115,10.99520883,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745661924933,1e-08,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745661925313,1e-08,149.74,149.72,17.6743432]
["bitfinex","SOLUSD",1745661926538,10.99520883,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1745661926838,29.64485768,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1745661927214,29.64485768,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661927412,29.64485768,149.72,149.71,7.15388043]
["bitfinex","SOLUSD",1745661928438,18.64964886,149.72,149.71,7.15388043]
["bitfinex","SOLUSD",1745661930232,18.64964886,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661931009,29.64485768,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661931206,10.99520882,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661931931,14.30880882,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661932123,3.3136,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661934943,14.30880882,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661937041,3.3136,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661938026,14.30880882,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661938325,31.31471846,149.72,149.71,7.15388043]
["bitfinex","SOLUSD",1745661939518,18.64964886,149.72,149.71,7.15388043]
["bitfinex","SOLUSD",1745661939724,3.3136,149.73,149.71,7.15388043]
["bitfinex","SOLUSD",1745661941954,1e-08,149.74,149.72,47.99041764]
["bitfinex","SOLUSD",1745661942162,1e-08,149.74,149.73,21.99041764]
["bitfinex","SOLUSD",1745661943065,0.03,149.79,149.76,26.0]
["bitfinex","SOLUSD",1745661943269,0.03,149.79,149.78,10.99520882]
["bitfinex","SOLUSD",1745661944669,0.03,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745661944872,0.03,149.79,149.78,10.99520882]
["bitfinex","SOLUSD",1745661945157,0.03,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745661945367,0.03,149.79,149.78,17.67166762]
["bitfinex","SOLUSD",1745661945570,0.03,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745661946067,0.03,149.79,149.78,17.67166762]
["bitfinex","SOLUSD",1745661947157,0.03,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745661948493,3.5751,149.82,149.78,34.36281463]
["bitfinex","SOLUSD",1745661948791,18.64964886,149.82,149.8,10.99520882]
["bitfinex","SOLUSD",1745661949278,18.64964886,149.82,149.79,10.99520882]
["bitfinex","SOLUSD",1745661949889,18.64964886,149.82,149.81,10.99520882]
["bitfinex","SOLUSD",1745661950074,18.64964886,149.82,149.79,10.99520882]
["bitfinex","SOLUSD",1745661950260,29.64485768,149.82,149.78,23.36760581]
["bitfinex","SOLUSD",1745661950568,1.66885602,149.81,149.78,23.36760581]
["bitfinex","SOLUSD",1745661950902,1.66885602,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1745661951396,1.66907682,149.82,149.8,10.99520882]
["bitfinex","SOLUSD",1745661951563,20.31872568,149.83,149.81,10.99520882]
["bitfinex","SOLUSD",1745661951986,20.31872568,149.83,149.8,10.99520882]
["bitfinex","SOLUSD",1745661952581,18.64964886,149.83,149.81,10.99520882]
["bitfinex","SOLUSD",1745661953375,18.64964886,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1745661954693,8.49119507,149.84,149.82,10.99520882]
["bitfinex","SOLUSD",1745661954868,20.31829318,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1745661955189,20.31829318,149.83,149.81,10.99520882]
["bitfinex","SOLUSD",1745661955692,1.66883935,149.84,149.82,10.99520882]
["bitfinex","SOLUSD",1745661955984,14.22,149.85,149.83,10.99520882]
["bitfinex","SOLUSD",1745661956973,14.22,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1745661957168,18.64964886,149.84,149.82,17.66977467]
["bitfinex","SOLUSD",1745661957483,20.31829002,149.84,149.82,17.66977467]
["bitfinex","SOLUSD",1745661957686,18.64964886,149.84,149.82,13.70026454]
["bitfinex","SOLUSD",1745661957888,15.88864422,149.85,149.82,6.67456585]
["bitfinex","SOLUSD",1745661958095,15.88864422,149.85,149.82,13.70026454]
["bitfinex","SOLUSD",1745661959093,18.64964886,149.84,149.81,80.2271559]
["bitfinex","SOLUSD",1745661959395,18.64964886,149.84,149.81,13.70068183]
["bitfinex","SOLUSD",1745661959775,18.64964886,149.84,149.78,83.21707395]
["bitfinex","SOLUSD",1745661959776,18.64964886,149.82,149.8,13.70114156]
["bitfinex","SOLUSD",1745661960084,25.33154886,149.82,149.8,6.67544287]
["bitfinex","SOLUSD",1745661960399,1.66893099,149.81,149.79,6.67571304]
["bitfinex","SOLUSD",1745661960966,18.64964886,149.8,149.78,6.67636613]
["bitfinex","SOLUSD",1745661961571,1.6691396,149.79,149.77,14.17680661]
["bitfinex","SOLUSD",1745661961771,1.6691396,149.79,149.77,7.15110792]
["bitfinex","SOLUSD",1745661962091,18.64964886,149.78,149.77,0.47433171]
["bitfinex","SOLUSD",1745661962681,25.67534755,149.78,149.77,0.47433171]
["bitfinex","SOLUSD",1745661963678,29.64503208,149.78,149.77,0.47433171]
["bitfinex","SOLUSD",1745661963989,36.83483208,149.78,149.77,0.47433171]
["bitfinex","SOLUSD",1745661966118,36.83483208,149.78,149.72,0.063]
["bitfinex","SOLUSD",1745661966285,18.64964886,149.73,149.72,6.7421086]
["bitfinex","SOLUSD",1745661966484,20.31962004,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745661971723,18.64964886,149.73,149.72,11.05838322]
["bitfinex","SOLUSD",1745661972401,14.28,149.74,149.72,11.05838322]
["bitfinex","SOLUSD",1745661972609,18.64964886,149.76,149.73,10.99538322]
["bitfinex","SOLUSD",1745661972819,18.64964886,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745661972820,18.64964886,149.76,149.75,10.99538322]
["bitfinex","SOLUSD",1745661972996,20.31910992,149.75,149.74,10.99538322]
["bitfinex","SOLUSD",1745661973187,20.31910992,149.75,149.74,17.6736255]
["bitfinex","SOLUSD",1745661973590,18.64964886,149.75,149.74,17.6736255]
["bitfinex","SOLUSD",1745661974414,18.64964886,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1745661974588,18.64964886,149.75,149.74,17.6736255]
["bitfinex","SOLUSD",1745661976296,18.64964886,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1745661977200,18.64964886,149.75,149.74,17.6736255]
["bitfinex","SOLUSD",1745661978201,18.64964886,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1745661978402,18.64964886,149.75,149.72,0.063]
["bitfinex","SOLUSD",1745661978611,31.31495092,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745661979214,31.31495092,149.74,149.72,6.74194615]
["bitfinex","SOLUSD",1745661979518,31.31495092,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745661982430,20.3195677,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745661983507,31.31495092,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745661984226,29.64503208,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745661984408,20.31978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745661987629,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745661996248,48.25890213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662000444,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662002121,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662007255,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662017144,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662021252,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662023569,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662024480,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662025365,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662028874,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662029371,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662029769,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662030373,41.63750213,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662032959,34.59978927,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662033473,18.64964886,149.75,149.72,7.10071286]
["bitfinex","SOLUSD",1745662033673,18.64964886,149.75,149.74,7.03771286]
["bitfinex","SOLUSD",1745662034976,18.64964886,149.75,149.74,13.71595514]
["bitfinex","SOLUSD",1745662035485,14.22,149.77,149.74,13.71595514]
["bitfinex","SOLUSD",1745662035665,15.88957576,149.77,149.76,7.03771286]
["bitfinex","SOLUSD",1745662035854,14.22,149.77,149.76,7.03771286]
["bitfinex","SOLUSD",1745662036180,32.86964886,149.81,149.76,7.03771286]
["bitfinex","SOLUSD",1745662036481,18.64964886,149.79,149.78,7.03771286]
["bitfinex","SOLUSD",1745662036876,1.66923084,149.8,149.78,7.03771286]
["bitfinex","SOLUSD",1745662037053,1.66923084,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1745662037261,14.22,149.81,149.79,13.71372594]
["bitfinex","SOLUSD",1745662037460,14.22,149.81,149.8,7.03771286]
["bitfinex","SOLUSD",1745662038083,15.88894459,149.81,149.8,7.03771286]
["bitfinex","SOLUSD",1745662038379,15.88894459,149.81,149.79,13.71372594]
["bitfinex","SOLUSD",1745662040484,15.88894459,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1745662041160,18.64964886,149.79,149.77,6.67686966]
["bitfinex","SOLUSD",1745662041358,1.66935732,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1745662041672,1.66935732,149.78,149.75,7.03771286]
["bitfinex","SOLUSD",1745662041971,1.66935732,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745662042178,1.66935732,149.78,149.76,13.71506328]
["bitfinex","SOLUSD",1745662042558,20.31900618,149.78,149.77,7.03771286]
["bitfinex","SOLUSD",1745662042963,20.31900618,149.78,149.76,13.71506328]
["bitfinex","SOLUSD",1745662045991,20.31900618,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1745662046697,1.66938874,149.8,149.77,7.03771286]
["bitfinex","SOLUSD",1745662046999,14.22,149.81,149.79,7.03771286]
["bitfinex","SOLUSD",1745662047584,32.86964886,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1745662048082,14.22,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1745662048702,14.22,149.81,149.8,13.71328028]
["bitfinex","SOLUSD",1745662049297,18.64964886,149.8,149.75,16.69351871]
["bitfinex","SOLUSD",1745662049470,18.64964886,149.78,149.75,30.40902789]
["bitfinex","SOLUSD",1745662049779,1.66931906,149.8,149.77,7.03771286]
["bitfinex","SOLUSD",1745662051797,1.66931906,149.8,149.77,13.7144626]
["bitfinex","SOLUSD",1745662052389,1.66931906,149.8,149.77,6.67674974]
["bitfinex","SOLUSD",1745662053405,8.70703192,149.8,149.76,6.67727283]
["bitfinex","SOLUSD",1745662054404,25.68736172,149.79,149.75,6.67763297]
["bitfinex","SOLUSD",1745662054580,1.66946627,149.78,149.75,6.67763297]
["bitfinex","SOLUSD",1745662055303,8.70717913,149.78,149.75,6.67763297]
["bitfinex","SOLUSD",1745662055508,25.68736172,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745662055807,25.68736172,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745662055986,20.31958021,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662057177,27.35729307,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662071122,55.50814451,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662071303,41.57729307,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662081423,14.22,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662081918,39.90736172,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662082100,78.10791316,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662082709,98.10791316,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745662083333,98.10791316,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745662083334,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662083534,53.35818333,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662084104,46.32047047,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662084319,53.35818333,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662085234,46.32047047,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662085419,27.35818333,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662085735,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662087640,18.64964886,149.71,149.7,6.74302672]
["bitfinex","SOLUSD",1745662089543,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662090043,1.67033178,149.72,149.7,7.10071286]
["bitfinex","SOLUSD",1745662090236,18.64964886,149.72,149.7,7.10071286]
["bitfinex","SOLUSD",1745662090537,18.64964886,149.72,149.71,7.03771286]
["bitfinex","SOLUSD",1745662091437,18.64964886,149.72,149.71,13.71729338]
["bitfinex","SOLUSD",1745662095539,20.31958807,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1745662096517,20.31958807,149.72,149.7,6.74287977]
["bitfinex","SOLUSD",1745662096717,20.31958807,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662096927,27.35730093,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662097426,20.31958807,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662111749,27.35730093,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662114629,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662114837,32.30916172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662116051,58.30916172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662119243,51.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662120865,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662121158,51.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662127477,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662127675,51.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662128155,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662128362,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662132882,1.66993921,149.72,149.7,7.10071286]
["bitfinex","SOLUSD",1745662133083,14.22,149.73,149.71,7.03771286]
["bitfinex","SOLUSD",1745662133388,1.66975542,149.72,149.7,7.10071286]
["bitfinex","SOLUSD",1745662134271,1.66975542,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662136895,15.8900408,149.73,149.71,7.03771286]
["bitfinex","SOLUSD",1745662137080,14.22,149.73,149.72,7.03771286]
["bitfinex","SOLUSD",1745662138792,18.64964886,149.75,149.72,7.03771286]
["bitfinex","SOLUSD",1745662139091,18.64964886,149.75,149.74,7.03771286]
["bitfinex","SOLUSD",1745662139276,1.66967778,149.76,149.74,7.03771286]
["bitfinex","SOLUSD",1745662139899,18.64964886,149.76,149.74,7.03771286]
["bitfinex","SOLUSD",1745662140274,1.66953106,149.75,149.73,13.71640116]
["bitfinex","SOLUSD",1745662141283,1.66969298,149.76,149.73,13.71640116]
["bitfinex","SOLUSD",1745662141606,1.66969298,149.76,149.73,7.03771286]
["bitfinex","SOLUSD",1745662141790,27.3570547,149.76,149.72,6.67885431]
["bitfinex","SOLUSD",1745662142268,18.64964886,149.74,149.72,6.67885431]
["bitfinex","SOLUSD",1745662142469,8.7075775,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745662142668,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662142887,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662145397,20.31981848,149.71,149.7,7.10071286]
["bitfinex","SOLUSD",1745662146189,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662146687,20.31981848,149.71,149.7,7.10071286]
["bitfinex","SOLUSD",1745662148107,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662148590,27.35753134,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662148998,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662149206,33.90363134,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662150789,26.86591848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662151022,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662151222,27.35753134,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662151634,20.31981848,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662153724,20.31981848,149.71,149.7,6.74302672]
["bitfinex","SOLUSD",1745662153913,18.64964886,149.71,149.7,13.78073958]
["bitfinex","SOLUSD",1745662156430,20.31970108,149.71,149.7,13.78073958]
["bitfinex","SOLUSD",1745662157208,18.64964886,149.71,149.7,13.78073958]
["bitfinex","SOLUSD",1745662157524,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662157905,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662159109,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662159402,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662163631,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662165509,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662170049,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662183336,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662183965,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662184136,15.87006425,149.72,149.7,7.10071286]
["bitfinex","SOLUSD",1745662184336,34.51971311,149.72,149.71,7.03771286]
["bitfinex","SOLUSD",1745662184535,32.84964886,149.72,149.71,7.03771286]
["bitfinex","SOLUSD",1745662185558,32.84964886,149.72,149.7,6.74274978]
["bitfinex","SOLUSD",1745662186239,18.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662186955,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662192148,15.87003659,149.72,149.7,0.063]
["bitfinex","SOLUSD",1745662192350,25.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662194767,51.68736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662199764,44.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662199968,65.86736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662200466,34.50004367,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662200772,32.82964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662203086,39.86736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662211395,59.86736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662212910,66.54694224,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662214098,59.86736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662219439,52.82964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662219735,59.86736172,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745662225038,18.64964886,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745662225241,27.35841586,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745662228037,47.35841586,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745662228230,95.5692673,149.67,149.65,0.063]
["bitfinex","SOLUSD",1745662228435,67.99821316,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662229129,39.84736172,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662229331,67.99821316,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662229728,74.68002526,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662229947,67.99821316,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662231039,71.32101316,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662232114,74.6786422,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745662233853,38.64964886,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662234057,47.35887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662235051,67.41887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662235722,74.10113162,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662235948,20.32116016,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662236121,27.35887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662236328,53.35887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662239256,53.35887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662241351,47.35887302,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745662242257,44.64964886,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745662242458,53.35899242,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745662243168,20.0,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745662243380,51.68736172,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745662243675,53.35937257,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745662244892,18.64964886,149.58,149.55,7.10071286]
["bitfinex","SOLUSD",1745662245255,18.64964886,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745662245872,18.64964886,149.58,149.55,7.10071286]
["bitfinex","SOLUSD",1745662246458,18.64964886,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745662247965,51.68736172,149.58,149.55,0.063]
["bitfinex","SOLUSD",1745662248189,18.64964886,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662248483,47.35952485,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662249066,67.41952485,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662249878,54.04535757,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662250280,40.32181199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662250499,47.35952485,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662251694,51.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662251896,31.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662252228,20.32181199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662252573,31.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662255167,20.32181199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662256301,31.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662256701,20.32181199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662258800,31.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662260201,20.32181199,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662260381,31.34758184,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745662261698,18.64964886,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745662261898,45.50803596,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662262085,65.50803596,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662263284,83.22142702,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662264302,72.19565717,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662264676,65.50803596,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662264877,34.48226611,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662265289,32.80964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662267308,43.83541871,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662267683,50.52303992,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662268002,70.52303992,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662268177,72.19572629,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662269303,65.50810508,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662270204,85.56810508,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662270408,72.19572629,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662270580,65.50810508,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662271502,63.83541871,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662272310,70.52303992,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662274887,63.83541871,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662275900,65.50798884,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662276518,72.19561005,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662278122,61.1698402,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662278297,72.19561005,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662284936,65.50798884,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662285632,61.54268814,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662286211,68.23030935,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662293954,61.54268814,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662294127,67.54268814,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662294658,41.54268814,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662294957,67.54268814,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662295147,58.80964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662295338,65.87011801,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662296027,67.54232079,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662297732,41.54232079,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662297944,96.4718186,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662299023,68.229942,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662303232,96.4718186,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745662305290,18.64964886,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745662305463,45.71011801,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745662305643,47.38310816,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745662305843,67.44310816,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745662306355,74.13162397,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745662308174,79.52270604,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745662309284,25.71011801,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745662309488,67.52317267,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745662312797,70.93215367,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745662319410,26.0,149.46,149.41,7.09046915]
["bitfinex","SOLUSD",1745662319587,27.3831852,149.45,149.41,7.09046915]
["bitfinex","SOLUSD",1745662321015,27.3831852,149.45,149.42,6.69253939]
["bitfinex","SOLUSD",1745662322213,7.06046915,149.44,149.41,6.72294248]
["bitfinex","SOLUSD",1745662322523,18.64964886,149.42,149.41,6.72294248]
["bitfinex","SOLUSD",1745662323514,18.64964886,149.42,149.41,13.78341163]
["bitfinex","SOLUSD",1745662332932,14.16,149.43,149.41,13.78341163]
["bitfinex","SOLUSD",1745662333113,14.16,149.43,149.42,7.06046915]
["bitfinex","SOLUSD",1745662334250,14.16,149.43,149.42,13.75301365]
["bitfinex","SOLUSD",1745662335535,34.46241701,149.47,149.42,30.48437491]
["bitfinex","SOLUSD",1745662335913,34.46241701,149.47,149.44,7.06046915]
["bitfinex","SOLUSD",1745662336313,41.52288616,149.47,149.44,6.69130146]
["bitfinex","SOLUSD",1745662337015,34.46241701,149.47,149.44,13.75177061]
["bitfinex","SOLUSD",1745662339647,41.52288616,149.47,149.43,7.06046915]
["bitfinex","SOLUSD",1745662340716,41.52288616,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1745662341242,34.46241701,149.47,149.44,13.75211797]
["bitfinex","SOLUSD",1745662343947,34.46241701,149.47,149.44,7.06046915]
["bitfinex","SOLUSD",1745662344151,41.52288616,149.47,149.43,7.06046915]
["bitfinex","SOLUSD",1745662344653,7.06046915,149.46,149.42,7.06046915]
["bitfinex","SOLUSD",1745662344950,18.64964886,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745662345254,25.71011801,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745662345426,18.64964886,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745662345953,7.06046915,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745662346134,18.64964886,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745662346539,39.85011801,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745662346723,65.85011801,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745662347246,18.64964886,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745662347419,27.38407798,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745662353861,72.64879117,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745662354840,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662355041,41.52458745,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662355444,34.4641183,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662355650,60.4641183,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662355876,67.52458745,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662356164,60.4641183,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662356477,67.52458745,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662356846,60.4641183,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662357080,32.78964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662358380,39.85011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662358870,32.78964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662367967,39.85011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662371353,32.78964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662389082,14.14,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662389683,14.14,149.36,149.35,13.78615043]
["bitfinex","SOLUSD",1745662389982,18.64964886,149.38,149.35,13.78615043]
["bitfinex","SOLUSD",1745662390191,18.64964886,149.4,149.37,7.06046915]
["bitfinex","SOLUSD",1745662390383,18.64964886,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662391192,14.14,149.41,149.39,7.06046915]
["bitfinex","SOLUSD",1745662391899,14.14,149.41,149.39,13.7542586]
["bitfinex","SOLUSD",1745662395293,18.64964886,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662395692,18.64964886,149.4,149.39,13.75435762]
["bitfinex","SOLUSD",1745662396882,18.64964886,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662397798,18.64964886,149.4,149.36,7.06046915]
["bitfinex","SOLUSD",1745662397799,27.38357435,149.4,149.36,7.06046915]
["bitfinex","SOLUSD",1745662398214,18.64964886,149.38,149.35,0.03]
["bitfinex","SOLUSD",1745662398509,8.73437941,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745662398807,14.12,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662400789,32.76964886,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662401107,14.12,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662401906,14.12,149.36,149.35,13.78615043]
["bitfinex","SOLUSD",1745662407293,32.76964886,149.38,149.35,13.78615043]
["bitfinex","SOLUSD",1745662408612,18.64964886,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662408809,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662411216,18.64964886,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662412291,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662418706,25.71011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662421336,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662426411,25.71011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662428225,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662432450,25.71011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662436636,18.64964886,149.36,149.35,7.09046915]
["bitfinex","SOLUSD",1745662437052,18.64964886,149.37,149.35,7.09046915]
["bitfinex","SOLUSD",1745662437252,18.64964886,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662437760,18.64964886,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745662437953,18.64964886,149.37,149.35,7.09046915]
["bitfinex","SOLUSD",1745662438370,18.64964886,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745662438560,20.32342055,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745662439033,25.71011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662443667,18.64964886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662446150,25.71011801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662456960,52.11111801,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662457479,58.806351,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745662458744,18.64964886,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662458998,41.4849115,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662459339,48.18148954,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662460261,51.46770176,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662463571,56.93424177,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662463968,37.71065457,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662464161,51.46770176,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662465955,56.8469463,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662466954,94.6091229,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745662467356,38.64964886,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745662467561,73.95199461,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745662468380,80.64902113,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745662468755,52.40714453,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745662468955,80.64902113,149.32,149.31,0.03]
["bitfinex","SOLUSD",1745662469978,64.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662470154,73.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662470478,80.0831828,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662470664,73.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662471558,53.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662483391,80.0831828,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662483871,66.32479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662484188,73.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662484882,53.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662486903,46.32479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662487108,53.38525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662488612,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662491810,87.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662493013,94.1631828,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662497792,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662497996,60.40479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662499294,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662500423,60.40479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662500597,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662502625,60.40479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662502791,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662503298,60.40479001,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662503701,67.46525916,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662504916,32.72964886,149.3,149.29,7.09046915]
["bitfinex","SOLUSD",1745662505298,14.08,149.3,149.29,7.09046915]
["bitfinex","SOLUSD",1745662506115,18.64964886,149.32,149.29,8.51206915]
["bitfinex","SOLUSD",1745662506308,18.64964886,149.32,149.31,7.06046915]
["bitfinex","SOLUSD",1745662507925,18.64964886,149.32,149.31,13.7579442]
["bitfinex","SOLUSD",1745662509119,209.08,149.33,149.31,13.7579442]
["bitfinex","SOLUSD",1745662509307,14.08,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662509620,32.72964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662510306,14.08,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662511300,14.08,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662512921,14.08,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662513112,14.08,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662516547,14.08,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745662516833,14.08,149.34,149.29,67.97807407]
["bitfinex","SOLUSD",1745662517029,20.32387479,149.33,149.29,7.09046915]
["bitfinex","SOLUSD",1745662517233,27.38434394,149.33,149.29,0.03]
["bitfinex","SOLUSD",1745662517425,44.64964886,149.31,149.29,0.03]
["bitfinex","SOLUSD",1745662517613,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662520034,18.64964886,149.3,149.29,7.09046915]
["bitfinex","SOLUSD",1745662523856,1.67454486,149.33,149.29,13.78884144]
["bitfinex","SOLUSD",1745662524038,14.08,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662524219,32.72964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662525055,14.08,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662525745,14.08,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662530459,14.08,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745662530657,14.08,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662534956,26.063,149.37,149.33,13.75704719]
["bitfinex","SOLUSD",1745662535159,44.71264886,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662539268,0.063,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662549961,0.063,149.37,149.36,41.99757874]
["bitfinex","SOLUSD",1745662550144,0.063,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662559578,0.063,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662559754,14.103,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662559955,18.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662561312,18.64964886,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745662561638,20.32349676,149.36,149.33,7.06046915]
["bitfinex","SOLUSD",1745662562467,18.64964886,149.33,149.32,7.06046915]
["bitfinex","SOLUSD",1745662562661,18.64964886,149.33,149.31,7.06046915]
["bitfinex","SOLUSD",1745662562985,18.64964886,149.33,149.32,7.06046915]
["bitfinex","SOLUSD",1745662564155,18.64964886,149.33,149.32,13.75749567]
["bitfinex","SOLUSD",1745662564360,18.64964886,149.35,149.32,7.06046915]
["bitfinex","SOLUSD",1745662564559,20.32378239,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662565189,18.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662566988,18.64964886,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662567489,18.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662569611,18.64964886,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662570085,18.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662570605,26.0,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662570780,44.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662571473,14.103,149.37,149.35,7.06046915]
["bitfinex","SOLUSD",1745662571672,18.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662573323,46.32349625,149.36,149.33,7.06046915]
["bitfinex","SOLUSD",1745662574299,46.32349625,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662575816,46.32349625,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662576021,44.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662578511,44.64964886,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662579310,46.32353521,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662579491,44.64964886,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662580504,44.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662583993,46.32350397,149.36,149.33,7.06046915]
["bitfinex","SOLUSD",1745662584201,53.38397312,149.36,149.29,0.03]
["bitfinex","SOLUSD",1745662584522,25.71011801,149.32,149.29,0.03]
["bitfinex","SOLUSD",1745662584703,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662588017,51.71011801,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662588209,25.71011801,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662592625,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662592813,44.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662596526,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662597225,18.64964886,149.3,149.29,7.09046915]
["bitfinex","SOLUSD",1745662598242,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745662598835,18.64964886,149.3,149.29,7.09046915]
["bitfinex","SOLUSD",1745662600244,14.04,149.31,149.29,13.78884144]
["bitfinex","SOLUSD",1745662600405,58.68964886,149.31,149.3,7.06046915]
["bitfinex","SOLUSD",1745662600604,32.68964886,149.31,149.3,7.06046915]
["bitfinex","SOLUSD",1745662600835,14.04,149.31,149.3,7.06046915]
["bitfinex","SOLUSD",1745662601043,18.64964886,149.34,149.3,7.06046915]
["bitfinex","SOLUSD",1745662601344,14.04,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662601544,32.68964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662603344,32.68964886,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662604937,18.64964886,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662605120,20.32366903,149.34,149.31,7.06046915]
["bitfinex","SOLUSD",1745662605320,27.38413818,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745662605518,26.0,149.33,149.29,0.03]
["bitfinex","SOLUSD",1745662605845,26.0,149.33,149.3,7.06046915]
["bitfinex","SOLUSD",1745662607347,14.04,149.35,149.32,7.06046915]
["bitfinex","SOLUSD",1745662607644,14.04,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662609039,32.68964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662613347,32.68964886,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662614346,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662616949,18.64964886,149.34,149.32,6.6969098]
["bitfinex","SOLUSD",1745662617141,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662618457,18.64964886,149.34,149.32,13.75737895]
["bitfinex","SOLUSD",1745662620051,18.64964886,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662620252,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662622050,18.64964886,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662622255,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662624756,18.64964886,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662625253,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662628665,18.64964886,149.34,149.32,6.69686972]
["bitfinex","SOLUSD",1745662628864,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662630936,14.04,149.35,149.33,13.75704719]
["bitfinex","SOLUSD",1745662631147,14.04,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662631449,0.063,149.37,149.34,7.06046915]
["bitfinex","SOLUSD",1745662631656,0.063,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662634239,0.063,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662634460,0.063,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745662634763,0.063,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662635650,0.063,149.37,149.35,7.06046915]
["bitfinex","SOLUSD",1745662636352,0.063,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662637581,7.12346915,149.37,149.33,7.06046915]
["bitfinex","SOLUSD",1745662637784,18.64964886,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662638773,18.64964886,149.35,149.3,6.69762228]
["bitfinex","SOLUSD",1745662638976,18.64964886,149.35,149.32,7.06046915]
["bitfinex","SOLUSD",1745662639203,18.64964886,149.33,149.31,7.06046915]
["bitfinex","SOLUSD",1745662639973,18.64964886,149.33,149.32,7.06046915]
["bitfinex","SOLUSD",1745662641087,14.0,149.34,149.32,13.75749567]
["bitfinex","SOLUSD",1745662641255,32.64964886,149.34,149.32,13.75749567]
["bitfinex","SOLUSD",1745662642349,32.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662644679,14.0,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662646696,26.0,149.36,149.33,13.75704719]
["bitfinex","SOLUSD",1745662646853,26.0,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662648084,18.64964886,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662648381,18.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662650382,18.64964886,149.36,149.34,13.75635755]
["bitfinex","SOLUSD",1745662651375,18.64964886,149.36,149.34,7.06046915]
["bitfinex","SOLUSD",1745662652175,18.64964886,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662652477,18.64964886,149.34,149.32,13.75748049]
["bitfinex","SOLUSD",1745662652888,18.64964886,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662653187,1.67418351,149.36,149.32,7.06046915]
["bitfinex","SOLUSD",1745662653399,25.71011801,149.35,149.31,7.06046915]
["bitfinex","SOLUSD",1745662653572,1.67435032,149.34,149.3,7.06046915]
["bitfinex","SOLUSD",1745662654693,1.67435032,149.34,149.31,7.06046915]
["bitfinex","SOLUSD",1745662657393,18.64964886,149.33,149.32,7.06046915]
["bitfinex","SOLUSD",1745662657593,1.67426609,149.35,149.32,7.06046915]
["bitfinex","SOLUSD",1745662658094,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662660594,18.64964886,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662662192,14.0,149.35,149.33,13.75704719]
["bitfinex","SOLUSD",1745662662373,32.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662663297,32.64964886,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662667403,32.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662668708,18.64964886,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662668914,20.32390249,149.34,149.31,6.69720083]
["bitfinex","SOLUSD",1745662669091,20.32390249,149.34,149.31,13.75766998]
["bitfinex","SOLUSD",1745662669406,20.32390249,149.34,149.32,7.06046915]
["bitfinex","SOLUSD",1745662670697,20.32390249,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662671201,15.67421883,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662674090,18.64964886,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745662674399,18.64964886,149.32,149.31,7.06046915]
["bitfinex","SOLUSD",1745662676306,18.64964886,149.32,149.31,13.7579442]
["bitfinex","SOLUSD",1745662679927,14.0,149.35,149.31,13.7579442]
["bitfinex","SOLUSD",1745662680130,18.64964886,149.34,149.31,34.93935165]
["bitfinex","SOLUSD",1745662680306,14.0,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662680634,32.64964886,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662681439,32.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662682300,34.32372332,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662683402,32.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662684419,32.64964886,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662684593,20.32384661,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662687830,20.32384661,149.34,149.29,0.03]
["bitfinex","SOLUSD",1745662688005,20.32384661,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662690698,20.32384661,149.34,149.31,6.69710898]
["bitfinex","SOLUSD",1745662690921,20.32384661,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662692130,18.64964886,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662692336,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662693406,20.32382582,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662694025,18.64964886,149.34,149.33,7.06046915]
["bitfinex","SOLUSD",1745662694536,18.64964886,149.34,149.33,13.75704719]
["bitfinex","SOLUSD",1745662696222,14.0,149.35,149.33,13.75704719]
["bitfinex","SOLUSD",1745662696419,32.64964886,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662696818,14.0,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662698036,14.0,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662699649,14.0,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662699946,14.0,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662701440,14.0,149.35,149.32,6.69692893]
["bitfinex","SOLUSD",1745662701652,14.0,149.35,149.33,7.06046915]
["bitfinex","SOLUSD",1745662702834,14.0,149.35,149.34,7.06046915]
["bitfinex","SOLUSD",1745662704941,14.0,149.35,149.34,13.75659878]
["bitfinex","SOLUSD",1745662705453,0.063,149.37,149.34,13.75659878]
["bitfinex","SOLUSD",1745662705742,0.063,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662706147,0.063,149.37,149.36,35.30234575]
["bitfinex","SOLUSD",1745662706358,0.063,149.4,149.36,35.30234575]
["bitfinex","SOLUSD",1745662706519,0.063,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662707041,0.063,149.41,149.39,13.75435762]
["bitfinex","SOLUSD",1745662707348,0.063,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662708838,0.063,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662710945,0.063,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662713471,1.73628642,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662713966,18.71264886,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662716659,18.71264886,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1745662716870,18.71264886,149.41,149.39,7.06046915]
["bitfinex","SOLUSD",1745662717460,8.11012821,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662720664,6.4366,149.4,149.39,7.06046915]
["bitfinex","SOLUSD",1745662722878,18.64964886,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662723372,18.64964886,149.39,149.36,7.06046915]
["bitfinex","SOLUSD",1745662723547,18.64964886,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662725056,18.64964886,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745662725375,1.67406827,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745662726163,18.64964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662726584,18.64964886,149.37,149.35,7.06046915]
["bitfinex","SOLUSD",1745662726752,18.64964886,149.37,149.36,7.06046915]
["bitfinex","SOLUSD",1745662727981,18.64964886,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662730456,18.64964886,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745662730655,18.64964886,149.37,149.36,13.75570214]
["bitfinex","SOLUSD",1745662732877,13.98,149.38,149.36,13.75570214]
["bitfinex","SOLUSD",1745662733057,13.98,149.38,149.37,7.06046915]
["bitfinex","SOLUSD",1745662734769,13.98,149.38,149.37,13.75525391]
["bitfinex","SOLUSD",1745662743300,18.64964886,149.39,149.37,13.75525391]
["bitfinex","SOLUSD",1745662743469,18.64964886,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662746200,18.64964886,149.39,149.38,13.75480574]
["bitfinex","SOLUSD",1745662746370,18.64964886,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662747491,18.64964886,149.39,149.38,13.75480574]
["bitfinex","SOLUSD",1745662747891,18.64964886,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662748870,20.32328286,149.39,149.36,7.06046915]
["bitfinex","SOLUSD",1745662749065,20.32328286,149.39,149.34,6.7259802]
["bitfinex","SOLUSD",1745662749066,18.64964886,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745662749374,2.3437,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662749590,20.99334886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662755278,27.12074886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662757778,34.18121801,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662759097,27.12074886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662762095,20.99334886,149.35,149.34,7.09046915]
["bitfinex","SOLUSD",1745662766014,20.99334886,149.35,149.34,13.78659878]
["bitfinex","SOLUSD",1745662767910,20.99334886,149.35,149.34,7.09046915]
["bitfinex","SOLUSD",1745662768097,20.99334886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662770613,20.99334886,149.35,149.34,7.09046915]
["bitfinex","SOLUSD",1745662772705,20.99334886,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745662783815,13.96,149.36,149.34,7.09046915]
["bitfinex","SOLUSD",1745662784127,32.60964886,149.36,149.35,7.06046915]
["bitfinex","SOLUSD",1745662786233,32.60964886,149.36,149.35,13.75615043]
["bitfinex","SOLUSD",1745662787036,32.60964886,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745662787037,13.96,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745662787334,13.96,149.36,149.35,13.75615043]
["bitfinex","SOLUSD",1745662789643,27.5878,149.39,149.36,0.02]
["bitfinex","SOLUSD",1745662789644,1.5878,149.39,149.36,0.02]
["bitfinex","SOLUSD",1745662789943,20.23744886,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662790248,13.94,149.4,149.38,35.30234575]
["bitfinex","SOLUSD",1745662790555,0.063,149.41,149.39,7.06046915]
["bitfinex","SOLUSD",1745662790845,0.063,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662792437,0.063,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662798149,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662800257,0.043,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662800931,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662801340,0.043,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662801660,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662803726,18.69264886,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662804649,18.69264886,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662806650,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662813356,0.043,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662814869,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662826547,20.30504886,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662829683,20.30504886,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662831179,1.6554,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662831380,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662832783,0.043,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662832962,3.26949559,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662833480,18.64964886,149.4,149.38,6.69418087]
["bitfinex","SOLUSD",1745662833784,3.26949559,149.41,149.37,7.06046915]
["bitfinex","SOLUSD",1745662833785,18.64964886,149.38,149.37,7.06046915]
["bitfinex","SOLUSD",1745662836195,13.92,149.39,149.37,13.75525391]
["bitfinex","SOLUSD",1745662836375,13.92,149.39,149.38,7.06046915]
["bitfinex","SOLUSD",1745662837396,13.92,149.39,149.38,13.75480574]
["bitfinex","SOLUSD",1745662840490,1.5961,149.41,149.38,41.99668234]
["bitfinex","SOLUSD",1745662840792,1.5961,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662841476,1.5961,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662843194,1.5961,149.41,149.4,7.06046915]
["bitfinex","SOLUSD",1745662843494,1.5961,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662844290,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662845103,0.043,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745662845405,0.043,149.41,149.4,13.75390957]
["bitfinex","SOLUSD",1745662850404,0.063,149.42,149.4,13.75390957]
["bitfinex","SOLUSD",1745662850405,0.063,149.42,149.41,7.06046915]
["bitfinex","SOLUSD",1745662850802,0.063,149.43,149.41,7.06046915]
["bitfinex","SOLUSD",1745662851106,0.063,149.46,149.42,35.30234575]
["bitfinex","SOLUSD",1745662851312,0.063,149.46,149.45,35.30234575]
["bitfinex","SOLUSD",1745662852699,0.063,149.46,149.45,41.99354682]
["bitfinex","SOLUSD",1745662854194,0.063,149.46,149.45,13.75167022]
["bitfinex","SOLUSD",1745662859922,0.063,149.46,149.42,66.52647407]
["bitfinex","SOLUSD",1745662860108,0.063,149.46,149.45,7.06046915]
["bitfinex","SOLUSD",1745662862494,18.71264886,149.46,149.45,7.06046915]
["bitfinex","SOLUSD",1745662862801,20.38538326,149.46,149.44,7.06046915]
["bitfinex","SOLUSD",1745662867000,1.6655,149.45,149.43,7.06046915]
["bitfinex","SOLUSD",1745662869027,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662872924,20.31514886,149.45,149.4,16.73252631]
["bitfinex","SOLUSD",1745662873230,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662873441,20.31514886,149.45,149.43,7.06046915]
["bitfinex","SOLUSD",1745662874446,18.64964886,149.44,149.43,7.06046915]
["bitfinex","SOLUSD",1745662875313,20.31514886,149.45,149.43,13.75256578]
["bitfinex","SOLUSD",1745662875531,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662876426,20.31514886,149.45,149.43,7.06046915]
["bitfinex","SOLUSD",1745662877139,20.32262677,149.44,149.42,13.75283982]
["bitfinex","SOLUSD",1745662877314,20.32262677,149.44,149.42,7.06046915]
["bitfinex","SOLUSD",1745662877515,26.49902677,149.44,149.4,7.06046915]
["bitfinex","SOLUSD",1745662877723,33.55949592,149.44,149.4,7.06046915]
["bitfinex","SOLUSD",1745662878837,26.49902677,149.44,149.42,7.06046915]
["bitfinex","SOLUSD",1745662879046,26.49902677,149.44,149.43,7.06046915]
["bitfinex","SOLUSD",1745662879247,26.49902677,149.44,149.42,7.06046915]
["bitfinex","SOLUSD",1745662881364,26.49902677,149.44,149.43,7.06046915]
["bitfinex","SOLUSD",1745662882819,24.82604886,149.44,149.43,7.06046915]
["bitfinex","SOLUSD",1745662884345,24.82604886,149.44,149.43,13.75256578]
["bitfinex","SOLUSD",1745662885551,18.64964886,149.44,149.43,13.75256578]
["bitfinex","SOLUSD",1745662885846,3.3386012,149.45,149.43,13.75256578]
["bitfinex","SOLUSD",1745662886054,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662887140,1.6655,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662887525,1.6655,149.45,149.44,13.75211797]
["bitfinex","SOLUSD",1745662888847,1.6655,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745662889029,1.6655,149.45,149.44,13.75211797]
["bitfinex","SOLUSD",1745662893061,3.33840973,149.45,149.43,13.7524632]
["bitfinex","SOLUSD",1745662894057,1.6655,149.45,149.43,13.7524632]
["bitfinex","SOLUSD",1745662894265,1.6655,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662894836,1.6655,149.45,149.44,13.75211797]
["bitfinex","SOLUSD",1745662896140,20.31514886,149.45,149.44,13.75211797]
["bitfinex","SOLUSD",1745662897563,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662899157,20.31514886,149.45,149.43,13.75240001]
["bitfinex","SOLUSD",1745662902073,20.31514886,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662902283,1.6655,149.45,149.44,7.06046915]
["bitfinex","SOLUSD",1745662903870,1.6655,149.45,149.44,13.75211797]
["bitfinex","SOLUSD",1745662905280,1e-08,149.46,149.44,108.52046864]
["bitfinex","SOLUSD",1745662905453,0.063,149.47,149.45,35.30234575]
["bitfinex","SOLUSD",1745662905649,0.063,149.47,149.46,7.06046915]
["bitfinex","SOLUSD",1745662906088,0.063,149.49,149.46,30.47810596]
["bitfinex","SOLUSD",1745662906250,0.063,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662908476,0.063,149.49,149.48,13.75032732]
["bitfinex","SOLUSD",1745662909363,18.71264886,149.49,149.47,7.06046915]
["bitfinex","SOLUSD",1745662909560,1.5897,149.48,149.46,13.75107091]
["bitfinex","SOLUSD",1745662909890,3.26228991,149.48,149.46,13.75107091]
["bitfinex","SOLUSD",1745662910463,3.26228991,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662910674,3.26228991,149.48,149.45,7.06046915]
["bitfinex","SOLUSD",1745662911071,3.26228991,149.48,149.45,13.75162043]
["bitfinex","SOLUSD",1745662911277,3.26228991,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662911482,1.5897,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662912683,20.32237824,149.47,149.46,7.06046915]
["bitfinex","SOLUSD",1745662913390,20.32237824,149.47,149.45,13.75162043]
["bitfinex","SOLUSD",1745662917363,18.64964886,149.47,149.45,13.75162043]
["bitfinex","SOLUSD",1745662921711,18.64964886,149.46,149.45,7.06046915]
["bitfinex","SOLUSD",1745662921904,20.32242668,149.46,149.44,13.75198816]
["bitfinex","SOLUSD",1745662922699,18.64964886,149.46,149.44,13.75198816]
["bitfinex","SOLUSD",1745662923762,18.64964886,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745662924068,18.64964886,149.44,149.42,7.06046915]
["bitfinex","SOLUSD",1745662925086,18.64964886,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1745662925286,18.64964886,149.46,149.43,13.75256578]
["bitfinex","SOLUSD",1745662925470,18.64964886,149.46,149.45,7.06046915]
["bitfinex","SOLUSD",1745662928985,18.64964886,149.46,149.45,13.75167022]
["bitfinex","SOLUSD",1745662929782,18.64964886,149.47,149.45,13.75167022]
["bitfinex","SOLUSD",1745662929975,18.64964886,149.47,149.46,7.06046915]
["bitfinex","SOLUSD",1745662931493,17.14250791,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662931697,15.4697,149.48,149.47,13.75077489]
["bitfinex","SOLUSD",1745662936727,15.4697,149.48,149.46,13.75109624]
["bitfinex","SOLUSD",1745662937095,15.4697,149.48,149.45,13.75151323]
["bitfinex","SOLUSD",1745662937332,1.67274677,149.47,149.45,6.69104408]
["bitfinex","SOLUSD",1745662938023,17.14244939,149.48,149.45,13.75151323]
["bitfinex","SOLUSD",1745662938321,17.14244939,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662938736,15.4697,149.48,149.47,7.06046915]
["bitfinex","SOLUSD",1745662938898,34.11934886,149.48,149.47,7.06046915]
["bitfinex","SOLUSD",1745662940693,34.11934886,149.48,149.47,13.75077489]
["bitfinex","SOLUSD",1745662940896,15.4697,149.48,149.47,13.75077489]
["bitfinex","SOLUSD",1745662945315,0.063,149.49,149.47,13.75077489]
["bitfinex","SOLUSD",1745662945514,0.063,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662946124,1e-08,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662947339,1e-08,149.49,149.48,13.75032732]
["bitfinex","SOLUSD",1745662962775,1.60700001,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1745662963076,10.3399419,149.49,149.44,13.75211797]
["bitfinex","SOLUSD",1745662963276,7.06046915,149.48,149.44,13.75211797]
["bitfinex","SOLUSD",1745662963435,1.67274643,149.48,149.44,13.75211797]
["bitfinex","SOLUSD",1745662963937,1.67274643,149.48,149.45,7.06046915]
["bitfinex","SOLUSD",1745662964241,1.60700001,149.49,149.46,7.06046915]
["bitfinex","SOLUSD",1745662965665,1.60700001,149.49,149.47,7.06046915]
["bitfinex","SOLUSD",1745662965837,1.60700001,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662966743,1.60700001,149.49,149.48,13.75032732]
["bitfinex","SOLUSD",1745662968142,1.60700001,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662968349,1.60700001,149.49,149.47,6.69016127]
["bitfinex","SOLUSD",1745662968561,3.27948154,149.49,149.46,13.75114827]
["bitfinex","SOLUSD",1745662971041,3.27948154,149.49,149.46,6.69067912]
["bitfinex","SOLUSD",1745662971244,3.27948154,149.49,149.46,13.75114827]
["bitfinex","SOLUSD",1745662972875,18.64964886,149.48,149.46,13.75114827]
["bitfinex","SOLUSD",1745662975596,18.64964886,149.48,149.47,7.06046915]
["bitfinex","SOLUSD",1745662976174,1.60700001,149.49,149.46,6.69067912]
["bitfinex","SOLUSD",1745662976379,1.60700001,149.49,149.47,7.06046915]
["bitfinex","SOLUSD",1745662978484,1.60700001,149.49,149.47,13.75057852]
["bitfinex","SOLUSD",1745662981021,1.60700001,149.49,149.47,6.69010937]
["bitfinex","SOLUSD",1745662981521,20.3222,149.48,149.46,6.69064705]
["bitfinex","SOLUSD",1745662981732,20.3222,149.48,149.44,13.75211797]
["bitfinex","SOLUSD",1745662982998,20.3222,149.48,149.45,7.06046915]
["bitfinex","SOLUSD",1745662983314,20.3222,149.48,149.46,7.06046915]
["bitfinex","SOLUSD",1745662983609,1.60700001,149.49,149.47,7.06046915]
["bitfinex","SOLUSD",1745662983802,20.25664887,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662983995,1.60700001,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662984827,1e-08,149.49,149.48,7.06046915]
["bitfinex","SOLUSD",1745662985004,1e-08,149.49,149.48,13.75032732]
["bitfinex","SOLUSD",1745662989800,1e-08,149.5,149.49,7.06046915]
["bitfinex","SOLUSD",1745662990403,0.063,149.53,149.49,101.82881982]
["bitfinex","SOLUSD",1745662990625,0.063,149.53,149.52,35.30234575]
["bitfinex","SOLUSD",1745662992157,0.063,149.53,149.52,41.99041423]
["bitfinex","SOLUSD",1745662992298,1.5982,149.56,149.53,7.06046915]
["bitfinex","SOLUSD",1745662992505,1.5982,149.56,149.54,7.06046915]
["bitfinex","SOLUSD",1745662992696,0.063,149.56,149.54,7.06046915]
["bitfinex","SOLUSD",1745662993121,0.063,149.56,149.54,73.58694322]
["bitfinex","SOLUSD",1745662993617,0.063,149.56,149.55,7.06046915]
["bitfinex","SOLUSD",1745662994125,0.063,149.56,149.55,13.74719599]
["bitfinex","SOLUSD",1745662997426,0.063,149.56,149.55,80.27367006]
["bitfinex","SOLUSD",1745663001113,0.063,149.59,149.55,152.23236377]
["bitfinex","SOLUSD",1745663001343,0.063,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663001654,0.063,149.59,149.58,35.30234575]
["bitfinex","SOLUSD",1745663002028,0.063,149.59,149.58,41.98773149]
["bitfinex","SOLUSD",1745663003033,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663003200,1.6891,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663004420,1.6891,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663004820,1.6891,149.59,149.57,7.06046915]
["bitfinex","SOLUSD",1745663005039,1.6891,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663006533,1.6891,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663009942,1.6891,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745663010123,1.6891,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663015446,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663018352,0.063,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745663018541,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663020759,1.601,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663021552,18.64964886,149.58,149.56,13.74658658]
["bitfinex","SOLUSD",1745663021714,18.64964886,149.58,149.54,6.68675171]
["bitfinex","SOLUSD",1745663021715,6.2032,149.56,149.54,6.68675171]
["bitfinex","SOLUSD",1745663021841,6.2032,149.56,149.51,108.10395105]
["bitfinex","SOLUSD",1745663021842,1.538,149.55,149.53,13.74794456]
["bitfinex","SOLUSD",1745663022167,20.18764886,149.55,149.54,7.06046915]
["bitfinex","SOLUSD",1745663022649,1.538,149.55,149.54,13.74764315]
["bitfinex","SOLUSD",1745663026554,13.84,149.58,149.54,96.99205222]
["bitfinex","SOLUSD",1745663026741,13.84,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663026940,13.84,149.58,149.57,13.74630187]
["bitfinex","SOLUSD",1745663028354,32.48964886,149.58,149.56,13.74661956]
["bitfinex","SOLUSD",1745663029680,32.48964886,149.58,149.56,7.06046915]
["bitfinex","SOLUSD",1745663030345,18.64964886,149.57,149.56,7.06046915]
["bitfinex","SOLUSD",1745663030652,20.32123051,149.57,149.55,13.74719599]
["bitfinex","SOLUSD",1745663031033,20.32123051,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663031235,20.32123051,149.57,149.56,7.06046915]
["bitfinex","SOLUSD",1745663031429,20.32123051,149.57,149.55,13.74719599]
["bitfinex","SOLUSD",1745663031657,20.32123051,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663032058,20.32123051,149.57,149.55,13.74719599]
["bitfinex","SOLUSD",1745663032261,18.64964886,149.57,149.56,7.06046915]
["bitfinex","SOLUSD",1745663034361,18.64964886,149.57,149.56,13.7467489]
["bitfinex","SOLUSD",1745663036059,15.51163161,149.58,149.56,13.7467489]
["bitfinex","SOLUSD",1745663036365,32.48964886,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663038266,32.48964886,149.58,149.56,13.7467489]
["bitfinex","SOLUSD",1745663039454,13.84,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663040578,13.84,149.58,149.57,13.74630187]
["bitfinex","SOLUSD",1745663043276,1.6915,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663043494,1.6915,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663044168,1.6915,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663044345,26.82061182,149.58,149.56,13.74668702]
["bitfinex","SOLUSD",1745663045949,25.14914886,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663047267,25.14914886,149.58,149.57,13.74630187]
["bitfinex","SOLUSD",1745663047871,1.6915,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663048070,1.6915,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663048465,1.6915,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663051357,1.6915,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663051751,3.36288164,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663052866,3.36288164,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745663053881,3.36288164,149.59,149.57,7.06046915]
["bitfinex","SOLUSD",1745663055281,3.36288164,149.59,149.57,13.74623715]
["bitfinex","SOLUSD",1745663057769,3.36288164,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663057770,1.6915,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663058482,1.6915,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663058658,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663062986,0.063,149.6,149.58,80.27232896]
["bitfinex","SOLUSD",1745663063187,0.063,149.6,149.59,35.30234575]
["bitfinex","SOLUSD",1745663065089,0.063,149.6,149.59,41.98728458]
["bitfinex","SOLUSD",1745663066194,1e-08,149.6,149.59,41.98728458]
["bitfinex","SOLUSD",1745663067790,1e-08,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663070690,1e-08,149.6,149.59,41.98728458]
["bitfinex","SOLUSD",1745663074181,1e-08,149.6,149.59,108.51375865]
["bitfinex","SOLUSD",1745663076300,1.6077,149.63,149.59,125.22610573]
["bitfinex","SOLUSD",1745663076593,1.6077,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663076801,0.063,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663077004,0.063,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663078399,0.063,149.64,149.63,13.74362092]
["bitfinex","SOLUSD",1745663088423,0.063,149.64,149.63,80.27009499]
["bitfinex","SOLUSD",1745663096221,1e-08,149.64,149.63,80.27009499]
["bitfinex","SOLUSD",1745663096405,1e-08,149.65,149.63,41.98549752]
["bitfinex","SOLUSD",1745663096615,1e-08,149.65,149.64,35.30234575]
["bitfinex","SOLUSD",1745663096910,1e-08,149.66,149.64,118.00234575]
["bitfinex","SOLUSD",1745663097238,1e-08,149.66,149.65,35.30234575]
["bitfinex","SOLUSD",1745663097530,0.03,149.7,149.65,35.30234575]
["bitfinex","SOLUSD",1745663097713,0.03,149.7,149.68,7.06046915]
["bitfinex","SOLUSD",1745663098221,0.03,149.7,149.68,13.74138844]
["bitfinex","SOLUSD",1745663099228,1.70016563,149.7,149.68,13.74138844]
["bitfinex","SOLUSD",1745663099400,18.64964886,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663099600,20.32002899,149.68,149.66,13.74217976]
["bitfinex","SOLUSD",1745663100243,20.32002899,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745663100529,1.5221,149.67,149.65,7.06046915]
["bitfinex","SOLUSD",1745663100824,1.5221,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745663101039,1.5221,149.67,149.65,7.06046915]
["bitfinex","SOLUSD",1745663101209,20.17174886,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663103029,20.17174886,149.67,149.66,13.74228125]
["bitfinex","SOLUSD",1745663108235,20.17174886,149.67,149.63,23.3910312]
["bitfinex","SOLUSD",1745663108427,20.17174886,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745663108428,20.32020862,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745663108735,27.38067777,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745663108922,20.32020862,149.66,149.63,13.74362092]
["bitfinex","SOLUSD",1745663111144,20.32020862,149.66,149.63,7.06046915]
["bitfinex","SOLUSD",1745663111438,20.32020862,149.66,149.62,7.06046915]
["bitfinex","SOLUSD",1745663111837,27.38067777,149.66,149.62,7.06046915]
["bitfinex","SOLUSD",1745663112008,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663112211,20.32052775,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663113115,20.32052775,149.64,149.63,13.74362092]
["bitfinex","SOLUSD",1745663116145,20.32052775,149.64,149.6,23.39463705]
["bitfinex","SOLUSD",1745663116325,20.32052775,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663117161,20.32052775,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663119946,20.32052775,149.64,149.61,13.74430073]
["bitfinex","SOLUSD",1745663120258,20.32052775,149.64,149.61,7.06046915]
["bitfinex","SOLUSD",1745663121033,20.32052775,149.64,149.61,13.74424767]
["bitfinex","SOLUSD",1745663122658,20.32052775,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663124743,20.32052775,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1745663125076,20.32052775,149.64,149.61,7.06046915]
["bitfinex","SOLUSD",1745663125448,20.32052775,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663127169,20.32052775,149.64,149.61,13.74422347]
["bitfinex","SOLUSD",1745663127970,18.64964886,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745663128148,20.16744886,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745663128342,20.16744886,149.6,149.58,13.74578483]
["bitfinex","SOLUSD",1745663129141,21.83878969,149.6,149.59,7.06046915]
["bitfinex","SOLUSD",1745663129345,20.16744886,149.6,149.59,7.06046915]
["bitfinex","SOLUSD",1745663130277,20.16744886,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663130663,20.16744886,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745663130876,20.16744886,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663131249,1.5178,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663133661,1.5178,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745663133975,1.5178,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663134672,3.18907249,149.6,149.58,13.74573595]
["bitfinex","SOLUSD",1745663135966,20.32106862,149.59,149.58,13.74573595]
["bitfinex","SOLUSD",1745663139361,32.44964886,149.63,149.58,41.98761255]
["bitfinex","SOLUSD",1745663139553,13.8,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663141277,13.8,149.63,149.62,13.74406759]
["bitfinex","SOLUSD",1745663141578,1.6652,149.64,149.62,13.74406759]
["bitfinex","SOLUSD",1745663141776,1.6652,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663142561,1.67080128,149.65,149.63,7.06046915]
["bitfinex","SOLUSD",1745663142768,18.64964886,149.67,149.64,7.06046915]
["bitfinex","SOLUSD",1745663143281,18.64964886,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745663143480,18.64964886,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663143783,18.64964886,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745663144086,1.67080933,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663144390,1.67080933,149.66,149.63,13.74362092]
["bitfinex","SOLUSD",1745663144789,1.67080933,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663146479,1.67080933,149.66,149.63,7.06046915]
["bitfinex","SOLUSD",1745663147675,25.01644886,149.64,149.56,99.47799281]
["bitfinex","SOLUSD",1745663147877,15.47122891,149.63,149.61,7.06046915]
["bitfinex","SOLUSD",1745663149490,34.12087777,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663151079,34.12087777,149.63,149.59,28.2418766]
["bitfinex","SOLUSD",1745663151392,18.64964886,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1745663151560,15.47122891,149.63,149.61,13.74448419]
["bitfinex","SOLUSD",1745663151761,15.47122891,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663152785,15.47122891,149.63,149.61,13.74448419]
["bitfinex","SOLUSD",1745663152965,15.47122891,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663154097,15.47122891,149.63,149.61,13.74448419]
["bitfinex","SOLUSD",1745663155106,15.47122891,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663155707,13.8,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663156775,13.8,149.63,149.62,13.74406759]
["bitfinex","SOLUSD",1745663158493,1.6622,149.65,149.62,13.74406759]
["bitfinex","SOLUSD",1745663158670,18.64964886,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663158880,18.64964886,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663159075,15.47062045,149.67,149.65,7.06046915]
["bitfinex","SOLUSD",1745663159373,32.44964886,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663160374,18.64964886,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663160692,20.32036305,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663161102,20.32036305,149.66,149.65,13.74272775]
["bitfinex","SOLUSD",1745663162597,15.47064949,149.67,149.65,13.74272775]
["bitfinex","SOLUSD",1745663162798,34.12029835,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663168589,18.64964886,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663168782,18.64964886,149.66,149.62,6.68346]
["bitfinex","SOLUSD",1745663168977,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663169188,18.64964886,149.62,149.6,13.74485965]
["bitfinex","SOLUSD",1745663169491,20.32077123,149.61,149.6,7.06046915]
["bitfinex","SOLUSD",1745663169704,20.32077123,149.61,149.6,13.74496112]
["bitfinex","SOLUSD",1745663169896,18.64964886,149.61,149.6,13.74496112]
["bitfinex","SOLUSD",1745663170478,1.67122166,149.63,149.6,13.74496112]
["bitfinex","SOLUSD",1745663170681,18.64964886,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1745663170916,18.64964886,149.62,149.61,7.06046915]
["bitfinex","SOLUSD",1745663171288,18.64964886,149.64,149.61,13.74451433]
["bitfinex","SOLUSD",1745663171503,18.64964886,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745663171703,3.20276955,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1745663171922,18.64964886,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745663172687,18.64964886,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663173114,18.64964886,149.64,149.63,13.74362092]
["bitfinex","SOLUSD",1745663173611,18.64964886,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663174512,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663174825,20.32067498,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663175113,18.64964886,149.62,149.61,7.06046915]
["bitfinex","SOLUSD",1745663175497,1.67102612,149.63,149.61,7.06046915]
["bitfinex","SOLUSD",1745663176003,1.67102612,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663176195,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663176395,18.64964886,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663176704,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663176999,18.64964886,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663177194,3.20267104,149.65,149.63,7.06046915]
["bitfinex","SOLUSD",1745663177399,13.8,149.67,149.61,23.3940129]
["bitfinex","SOLUSD",1745663177400,34.12047589,149.67,149.64,7.06046915]
["bitfinex","SOLUSD",1745663177595,34.12047589,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663178004,34.12047589,149.67,149.61,106.0940129]
["bitfinex","SOLUSD",1745663178211,18.64964886,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663178515,20.32035803,149.65,149.64,7.06046915]
["bitfinex","SOLUSD",1745663178693,18.64964886,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663178694,1.67074393,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663179311,18.64964886,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663180415,15.47072785,149.67,149.65,13.74272775]
["bitfinex","SOLUSD",1745663180725,32.44964886,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663181906,32.44964886,149.67,149.65,13.74272775]
["bitfinex","SOLUSD",1745663182296,32.44964886,149.67,149.66,7.06046915]
["bitfinex","SOLUSD",1745663183825,32.44964886,149.67,149.66,13.74228125]
["bitfinex","SOLUSD",1745663185431,18.67964886,149.7,149.66,41.98415785]
["bitfinex","SOLUSD",1745663185595,0.03,149.7,149.69,7.06046915]
["bitfinex","SOLUSD",1745663185793,0.03,149.7,149.68,7.06046915]
["bitfinex","SOLUSD",1745663187633,1.70034258,149.7,149.68,7.06046915]
["bitfinex","SOLUSD",1745663190238,1.70034258,149.7,149.68,13.74135756]
["bitfinex","SOLUSD",1745663191537,1.70034258,149.7,149.68,7.06046915]
["bitfinex","SOLUSD",1745663193139,1.70034258,149.7,149.68,13.74128115]
["bitfinex","SOLUSD",1745663193632,1.70034258,149.7,149.68,13.74126793]
["bitfinex","SOLUSD",1745663193835,1.70034258,149.7,149.68,7.06046915]
["bitfinex","SOLUSD",1745663194235,1.70034258,149.7,149.67,13.74168256]
["bitfinex","SOLUSD",1745663195937,18.64964886,149.69,149.68,13.74133831]
["bitfinex","SOLUSD",1745663202548,1.70034258,149.7,149.68,13.74133831]
["bitfinex","SOLUSD",1745663202720,0.03,149.7,149.69,7.06046915]
["bitfinex","SOLUSD",1745663205122,18.64964886,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745663205330,1.67066506,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745663205554,18.64964886,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1745663206550,18.64964886,149.65,149.63,7.06046915]
["bitfinex","SOLUSD",1745663207843,18.64964886,149.65,149.63,13.74342412]
["bitfinex","SOLUSD",1745663210457,1.67079862,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663210643,18.64964886,149.65,149.62,7.06046915]
["bitfinex","SOLUSD",1745663210843,1.67086595,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663211739,20.32043085,149.66,149.63,7.06046915]
["bitfinex","SOLUSD",1745663212651,20.32043085,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745663212950,20.32043085,149.66,149.64,13.7431743]
["bitfinex","SOLUSD",1745663216026,20.32043085,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745663219086,20.32043085,149.66,149.62,7.06046915]
["bitfinex","SOLUSD",1745663220538,20.32043085,149.66,149.63,7.06046915]
["bitfinex","SOLUSD",1745663221269,20.32043085,149.66,149.62,7.06046915]
["bitfinex","SOLUSD",1745663222165,20.32043085,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745663225266,20.32043085,149.66,149.63,13.74362092]
["bitfinex","SOLUSD",1745663226873,18.64964886,149.66,149.63,13.74362092]
["bitfinex","SOLUSD",1745663227043,20.32035187,149.66,149.63,13.74362092]
["bitfinex","SOLUSD",1745663235861,18.64964886,149.66,149.64,7.06046915]
["bitfinex","SOLUSD",1745663237179,18.64964886,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745663244784,18.64964886,149.66,149.61,6.68386878]
["bitfinex","SOLUSD",1745663244785,1.5556,149.65,149.61,6.68386878]
["bitfinex","SOLUSD",1745663244975,25.71011801,149.63,149.6,6.74734931]
["bitfinex","SOLUSD",1745663245178,1.67112481,149.62,149.6,6.74734931]
["bitfinex","SOLUSD",1745663245571,1.5556,149.65,149.61,7.06046915]
["bitfinex","SOLUSD",1745663245787,1.5556,149.65,149.63,7.06046915]
["bitfinex","SOLUSD",1745663246997,1.5556,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745663256994,1.5556,149.65,149.64,13.7431743]
["bitfinex","SOLUSD",1745663259400,20.20524886,149.65,149.63,7.06046915]
["bitfinex","SOLUSD",1745663259585,20.20524886,149.65,149.62,13.74406759]
["bitfinex","SOLUSD",1745663259917,21.87597777,149.65,149.62,13.74406759]
["bitfinex","SOLUSD",1745663260704,20.20524886,149.65,149.62,13.74406759]
["bitfinex","SOLUSD",1745663261721,20.20524886,149.65,149.63,13.74325717]
["bitfinex","SOLUSD",1745663264391,20.20524886,149.65,149.63,6.68278802]
["bitfinex","SOLUSD",1745663269513,20.20524886,149.65,149.63,13.74325717]
["bitfinex","SOLUSD",1745663270006,20.20524886,149.65,149.64,7.06046915]
["bitfinex","SOLUSD",1745663272122,20.20524886,149.65,149.63,13.74325717]
["bitfinex","SOLUSD",1745663273304,20.20524886,149.65,149.63,6.68278802]
["bitfinex","SOLUSD",1745663274326,20.20524886,149.65,149.62,13.74389206]
["bitfinex","SOLUSD",1745663274529,20.32040207,149.64,149.61,96.44434203]
["bitfinex","SOLUSD",1745663274831,20.32040207,149.64,149.61,13.74434203]
["bitfinex","SOLUSD",1745663275031,18.64964886,149.64,149.61,13.74434203]
["bitfinex","SOLUSD",1745663275529,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663277333,18.64964886,149.64,149.62,13.74398868]
["bitfinex","SOLUSD",1745663279628,18.64964886,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663279834,18.64964886,149.64,149.61,7.06046915]
["bitfinex","SOLUSD",1745663280124,18.64964886,149.64,149.61,13.74435579]
["bitfinex","SOLUSD",1745663280333,18.64964886,149.62,149.6,7.12346915]
["bitfinex","SOLUSD",1745663280521,18.64964886,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745663282011,18.64964886,149.62,149.6,13.80792322]
["bitfinex","SOLUSD",1745663282747,1.67109418,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745663283435,42.71161219,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745663283631,42.71161219,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745663283632,18.64964886,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745663283835,27.28051801,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745663284036,53.28051801,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745663284215,68.58423633,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745663284737,18.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663285046,25.71011801,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663285236,30.71104013,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663286049,23.65057098,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663286214,28.28096846,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663287035,9.6313196,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663287510,9.6313196,149.59,149.57,6.74883272]
["bitfinex","SOLUSD",1745663296342,18.64964886,149.58,149.57,6.74883272]
["bitfinex","SOLUSD",1745663299347,1.5704,149.59,149.57,13.80930187]
["bitfinex","SOLUSD",1745663299746,20.22004886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663300631,20.22004886,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663301132,20.22004886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663301133,20.22004886,149.59,149.57,13.80914152]
["bitfinex","SOLUSD",1745663304225,20.22004886,149.59,149.57,7.12346915]
["bitfinex","SOLUSD",1745663304845,20.22004886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663305039,1.67145896,149.6,149.58,7.06046915]
["bitfinex","SOLUSD",1745663305040,18.64964886,149.6,149.58,7.06046915]
["bitfinex","SOLUSD",1745663305246,18.64964886,149.6,149.59,7.06046915]
["bitfinex","SOLUSD",1745663307349,18.64964886,149.6,149.59,13.74540798]
["bitfinex","SOLUSD",1745663311123,18.64964886,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745663313248,18.64964886,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745663313453,18.29690709,149.6,149.58,7.06046915]
["bitfinex","SOLUSD",1745663314249,18.29690709,149.6,149.58,13.74548926]
["bitfinex","SOLUSD",1745663316355,18.29690709,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745663316533,18.29690709,149.6,149.58,7.06046915]
["bitfinex","SOLUSD",1745663317753,0.03,149.66,149.59,36.63934544]
["bitfinex","SOLUSD",1745663317963,0.03,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663319760,0.03,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745663319933,0.03,149.66,149.65,7.06046915]
["bitfinex","SOLUSD",1745663320943,0.03,149.66,149.65,13.74272775]
["bitfinex","SOLUSD",1745663322470,1.6304,149.69,149.65,58.69025085]
["bitfinex","SOLUSD",1745663322630,1.6304,149.69,149.68,7.06046915]
["bitfinex","SOLUSD",1745663323758,1.6304,149.69,149.68,13.74138844]
["bitfinex","SOLUSD",1745663324131,0.03,149.7,149.68,13.74138844]
["bitfinex","SOLUSD",1745663324352,0.03,149.7,149.69,7.06046915]
["bitfinex","SOLUSD",1745663325863,0.03,149.7,149.69,13.74094212]
["bitfinex","SOLUSD",1745663326430,0.03,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1745663326633,0.03,149.7,149.69,13.74094212]
["bitfinex","SOLUSD",1745663327735,1e-08,149.7,149.69,13.74094212]
["bitfinex","SOLUSD",1745663331765,1e-08,149.7,149.69,96.44094212]
["bitfinex","SOLUSD",1745663343565,1e-08,149.7,149.69,13.74094212]
["bitfinex","SOLUSD",1745663343878,6.55980001,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1745663344081,20.24510954,149.69,149.66,13.74228125]
["bitfinex","SOLUSD",1745663345480,20.24510954,149.69,149.68,7.06046915]
["bitfinex","SOLUSD",1745663346958,20.24510954,149.69,149.67,6.68105464]
["bitfinex","SOLUSD",1745663347178,20.24510954,149.69,149.67,13.74152379]
["bitfinex","SOLUSD",1745663350098,18.64964886,149.69,149.68,7.06046915]
["bitfinex","SOLUSD",1745663351593,18.64964886,149.69,149.68,13.74138844]
["bitfinex","SOLUSD",1745663351804,18.64964886,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745663352093,18.64964886,149.69,149.67,7.06046915]
["bitfinex","SOLUSD",1745663353002,1.6438,149.67,149.65,13.74272775]
["bitfinex","SOLUSD",1745663353566,20.24510954,149.66,149.64,89.3825617]
["bitfinex","SOLUSD",1745663353772,20.24510954,149.66,149.64,13.74303085]
["bitfinex","SOLUSD",1745663354105,20.24510954,149.66,149.63,6.68303039]
["bitfinex","SOLUSD",1745663355304,20.24510954,149.66,149.62,6.68356213]
["bitfinex","SOLUSD",1745663355499,20.24510954,149.66,149.62,13.74403128]
["bitfinex","SOLUSD",1745663356272,27.30557869,149.66,149.62,6.68356213]
["bitfinex","SOLUSD",1745663356473,27.30557869,149.66,149.62,13.74403128]
["bitfinex","SOLUSD",1745663356673,41.04557869,149.66,149.62,13.74403128]
["bitfinex","SOLUSD",1745663356868,18.64964886,149.64,149.62,13.74403128]
["bitfinex","SOLUSD",1745663357103,20.24510954,149.64,149.62,13.74403128]
["bitfinex","SOLUSD",1745663357279,20.24510954,149.64,149.62,7.06046915]
["bitfinex","SOLUSD",1745663357601,18.64964886,149.64,149.62,13.74404879]
["bitfinex","SOLUSD",1745663358590,20.24510954,149.63,149.62,7.06046915]
["bitfinex","SOLUSD",1745663358905,20.24510954,149.63,149.61,7.06046915]
["bitfinex","SOLUSD",1745663358906,1.6047,149.62,149.61,7.06046915]
["bitfinex","SOLUSD",1745663359909,1.6047,149.62,149.6,6.68436808]
["bitfinex","SOLUSD",1745663360111,1.6047,149.62,149.6,13.74483723]
["bitfinex","SOLUSD",1745663360895,1.6047,149.62,149.61,7.06046915]
["bitfinex","SOLUSD",1745663362507,1.6047,149.62,149.61,13.74451433]
["bitfinex","SOLUSD",1745663363010,21.84980954,149.62,149.6,13.74480911]
["bitfinex","SOLUSD",1745663363182,18.64964886,149.61,149.58,6.68514988]
["bitfinex","SOLUSD",1745663363507,18.64964886,149.61,149.59,7.06046915]
["bitfinex","SOLUSD",1745663364921,3.20016068,149.62,149.59,13.74537663]
["bitfinex","SOLUSD",1745663365209,1.6047,149.62,149.6,7.06046915]
["bitfinex","SOLUSD",1745663366898,1.6047,149.62,149.57,6.74883272]
["bitfinex","SOLUSD",1745663367097,1.6047,149.62,149.6,7.06046915]
["bitfinex","SOLUSD",1745663367495,1.59546068,149.61,149.58,7.06046915]
["bitfinex","SOLUSD",1745663367700,1.59546068,149.61,149.57,13.80930187]
["bitfinex","SOLUSD",1745663368413,18.64964886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663368707,20.24510954,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663371316,20.21124886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663378613,27.27171801,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663379799,20.21124886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663386030,1.59546068,149.6,149.57,7.12346915]
["bitfinex","SOLUSD",1745663386327,13.74,149.61,149.59,7.06046915]
["bitfinex","SOLUSD",1745663386531,32.38964886,149.61,149.6,7.06046915]
["bitfinex","SOLUSD",1745663387210,32.38964886,149.61,149.59,7.06046915]
["bitfinex","SOLUSD",1745663387517,18.64964886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663388123,18.64964886,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663388304,18.64964886,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745663388505,18.64964886,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663393041,18.64964886,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745663393208,18.64964886,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663394533,18.64964886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745663394714,18.64964886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663397739,18.64964886,149.59,149.57,7.12346915]
["bitfinex","SOLUSD",1745663397934,18.64964886,149.58,149.57,7.12346915]
["bitfinex","SOLUSD",1745663398618,18.64964886,149.58,149.57,13.80930187]
["bitfinex","SOLUSD",1745663401743,18.64964886,149.58,149.57,7.12346915]
["bitfinex","SOLUSD",1745663402740,18.64964886,149.58,149.57,13.80930187]
["bitfinex","SOLUSD",1745663403750,15.33546068,149.61,149.57,13.80930187]
["bitfinex","SOLUSD",1745663404043,18.64964886,149.6,149.59,7.06046915]
["bitfinex","SOLUSD",1745663405064,13.74,149.61,149.59,13.74540798]
["bitfinex","SOLUSD",1745663405242,32.38964886,149.61,149.6,7.06046915]
["bitfinex","SOLUSD",1745663406539,18.64964886,149.6,149.58,6.68530733]
["bitfinex","SOLUSD",1745663406747,20.24510954,149.6,149.58,13.74577648]
["bitfinex","SOLUSD",1745663407117,27.30557869,149.6,149.57,0.063]
["bitfinex","SOLUSD",1745663407339,18.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663407647,27.30557869,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663408249,20.24510954,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745663409251,20.24510954,149.58,149.54,6.68712564]
["bitfinex","SOLUSD",1745663409441,20.24510954,149.58,149.54,13.74759479]
["bitfinex","SOLUSD",1745663410252,20.24510954,149.58,149.54,7.06046915]
["bitfinex","SOLUSD",1745663410545,27.30557869,149.58,149.53,13.81095502]
["bitfinex","SOLUSD",1745663411334,25.71011801,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745663411535,20.22554886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663412433,33.87041801,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663414454,26.80994886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663415055,33.87041801,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663417355,59.87041801,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663417936,66.55759201,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663419357,38.64964886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663419568,47.30557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663421748,46.24510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663421932,53.30557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663422467,20.24510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663423340,53.30557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663424368,46.24510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663425365,20.24510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663440478,27.30557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663440658,20.24510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663442674,41.02557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663446387,33.96510954,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663447861,41.02557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663448263,47.7131999,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663451284,41.02557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663451666,47.7131999,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663461313,41.02557869,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745663461527,19.16254886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663461687,20.75800954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663461892,34.47800954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663472329,34.47800954,149.51,149.5,7.09046915]
["bitfinex","SOLUSD",1745663472330,32.88254886,149.51,149.5,7.09046915]
["bitfinex","SOLUSD",1745663472639,32.88254886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663473037,34.47800954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663473908,32.88254886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663474953,32.88254886,149.51,149.5,7.09046915]
["bitfinex","SOLUSD",1745663476421,14.2329,149.51,149.5,7.09046915]
["bitfinex","SOLUSD",1745663476911,14.2329,149.51,149.5,13.77943236]
["bitfinex","SOLUSD",1745663483522,0.5129,149.51,149.5,13.77943236]
["bitfinex","SOLUSD",1745663483818,32.36964886,149.55,149.5,42.02130896]
["bitfinex","SOLUSD",1745663484037,31.46389487,149.59,149.54,7.06046915]
["bitfinex","SOLUSD",1745663484231,31.46389487,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663484554,50.11354373,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663486852,50.11354373,149.59,149.57,7.06046915]
["bitfinex","SOLUSD",1745663487050,1.59546068,149.58,149.55,6.68660049]
["bitfinex","SOLUSD",1745663487253,18.64964886,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663487547,20.24510954,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663487728,18.64964886,149.58,149.57,7.06046915]
["bitfinex","SOLUSD",1745663488852,18.64964886,149.58,149.57,13.74630187]
["bitfinex","SOLUSD",1745663489234,31.46389487,149.59,149.57,13.74630187]
["bitfinex","SOLUSD",1745663489569,31.46389487,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663489741,0.063,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663490533,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663492856,0.063,149.59,149.58,41.98773149]
["bitfinex","SOLUSD",1745663493449,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663494530,0.063,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663495452,0.063,149.59,149.56,6.68614232]
["bitfinex","SOLUSD",1745663495663,0.063,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663496952,0.063,149.59,149.58,13.74585489]
["bitfinex","SOLUSD",1745663499330,18.71264886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663499552,20.30810954,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663500063,20.30810954,149.59,149.57,6.68568403]
["bitfinex","SOLUSD",1745663500263,20.30810954,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663500572,18.71264886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663501047,32.41264886,149.59,149.58,7.06046915]
["bitfinex","SOLUSD",1745663501247,32.41264886,149.59,149.56,7.06046915]
["bitfinex","SOLUSD",1745663501456,1.59546068,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1745663501655,25.71011801,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1745663501961,25.71011801,149.55,149.5,13.77930289]
["bitfinex","SOLUSD",1745663502156,18.64964886,149.53,149.5,13.77930289]
["bitfinex","SOLUSD",1745663502348,18.64964886,149.51,149.5,13.77930289]
["bitfinex","SOLUSD",1745663502737,18.64964886,149.52,149.5,0.03]
["bitfinex","SOLUSD",1745663502944,1.59546068,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663503368,1.59546068,149.52,149.5,0.03]
["bitfinex","SOLUSD",1745663505771,1.59546068,149.52,149.5,7.09046915]
["bitfinex","SOLUSD",1745663506368,1.59546068,149.52,149.51,7.06046915]
["bitfinex","SOLUSD",1745663506571,13.7,149.54,149.51,7.06046915]
["bitfinex","SOLUSD",1745663506772,32.34964886,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663508157,32.34964886,149.54,149.53,13.74809036]
["bitfinex","SOLUSD",1745663508871,13.7,149.54,149.53,13.74809036]
["bitfinex","SOLUSD",1745663513355,15.29546068,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663513557,15.29546068,149.54,149.52,7.06046915]
["bitfinex","SOLUSD",1745663514880,13.7,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663519279,18.64964886,149.53,149.52,7.06046915]
["bitfinex","SOLUSD",1745663520280,13.7,149.54,149.52,13.74853763]
["bitfinex","SOLUSD",1745663520449,32.34964886,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663521279,13.7,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663525385,18.64964886,149.53,149.5,0.03]
["bitfinex","SOLUSD",1745663525561,18.64964886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663525761,20.17444886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663526773,27.23491801,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663527170,28.83037869,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663528181,21.76990954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663528864,28.83037869,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663530579,21.76990954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663535065,28.83037869,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663535892,54.83037869,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663536465,47.76990954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663538085,21.76990954,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663538295,20.17444886,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663539792,27.23491801,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663540299,59.92343382,149.51,149.5,0.03]
["bitfinex","SOLUSD",1745663542795,64.64964886,149.5,149.49,0.03]
["bitfinex","SOLUSD",1745663542997,18.64964886,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663543198,39.41011801,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663543696,46.09952867,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663548290,47.63572867,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663552205,40.94631801,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663552719,47.63572867,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663554097,47.63572867,149.49,149.48,0.11914525]
["bitfinex","SOLUSD",1745663554508,47.63572867,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663559816,40.57525952,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663560018,47.63572867,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663564518,33.88584886,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663564723,40.94631801,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663565425,33.88584886,149.49,149.48,0.03]
["bitfinex","SOLUSD",1745663565731,32.34964886,149.49,149.48,7.09046915]
["bitfinex","SOLUSD",1745663565916,13.7,149.49,149.48,7.09046915]
["bitfinex","SOLUSD",1745663566428,32.34964886,149.49,149.48,7.09046915]
["bitfinex","SOLUSD",1745663566731,32.34964886,149.49,149.48,13.78032732]
["bitfinex","SOLUSD",1745663569225,32.34964886,149.49,149.48,13.86947257]
["bitfinex","SOLUSD",1745663570431,32.34964886,149.49,149.48,7.1796144]
["bitfinex","SOLUSD",1745663572101,32.34964886,149.49,149.48,13.86947257]
["bitfinex","SOLUSD",1745663572313,13.7,149.49,149.48,13.86947257]
["bitfinex","SOLUSD",1745663572640,208.84,149.52,149.48,13.86947257]
["bitfinex","SOLUSD",1745663572803,227.48964886,149.52,149.51,7.06046915]
["bitfinex","SOLUSD",1745663573222,18.64964886,149.52,149.51,7.06046915]
["bitfinex","SOLUSD",1745663573933,18.64964886,149.52,149.51,13.74898496]
["bitfinex","SOLUSD",1745663574324,32.34964886,149.53,149.51,13.74898496]
["bitfinex","SOLUSD",1745663574515,32.34964886,149.53,149.52,7.06046915]
["bitfinex","SOLUSD",1745663574722,13.7,149.53,149.52,35.30234575]
["bitfinex","SOLUSD",1745663575041,0.9708,149.54,149.52,35.30234575]
["bitfinex","SOLUSD",1745663575334,0.9708,149.54,149.53,7.06046915]
["bitfinex","SOLUSD",1745663575704,0.9708,149.54,149.53,15.0853465]
["bitfinex","SOLUSD",1745663578624,0.9708,149.54,149.53,13.74809036]
["bitfinex","SOLUSD",1745663580811,0.063,149.55,149.53,123.78532953]
["bitfinex","SOLUSD",1745663581044,0.063,149.57,149.56,35.30234575]
["bitfinex","SOLUSD",1745663581335,13.68,149.61,149.56,145.33904598]
["bitfinex","SOLUSD",1745663581509,0.063,149.64,149.59,7.06046915]
["bitfinex","SOLUSD",1745663581709,0.063,149.64,149.6,1.33638451]
["bitfinex","SOLUSD",1745663581943,0.063,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663582731,0.063,149.64,149.63,13.74362092]
["bitfinex","SOLUSD",1745663587839,0.063,149.65,149.63,13.74362092]
["bitfinex","SOLUSD",1745663588033,0.063,149.66,149.64,36.63843717]
["bitfinex","SOLUSD",1745663588220,0.063,149.67,149.65,35.30234575]
["bitfinex","SOLUSD",1745663588544,0.063,149.67,149.66,35.30234575]
["bitfinex","SOLUSD",1745663588912,0.063,149.68,149.66,36.63824809]
["bitfinex","SOLUSD",1745663589144,0.063,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663589510,0.063,149.68,149.67,13.74183482]
["bitfinex","SOLUSD",1745663590336,0.063,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663590734,18.71264886,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663591415,0.063,149.68,149.67,13.74183482]
["bitfinex","SOLUSD",1745663591822,18.71264886,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663592024,18.71264886,149.68,149.67,13.74183482]
["bitfinex","SOLUSD",1745663592242,0.063,149.68,149.67,13.74183482]
["bitfinex","SOLUSD",1745663594633,0.063,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663595947,0.063,149.68,149.67,13.74183482]
["bitfinex","SOLUSD",1745663596870,0.063,149.68,149.67,7.06046915]
["bitfinex","SOLUSD",1745663597543,18.71264886,149.68,149.64,6.68263323]
["bitfinex","SOLUSD",1745663597858,18.71264886,149.68,149.65,7.06046915]
["bitfinex","SOLUSD",1745663598027,1.59546068,149.67,149.62,6.77261831]
["bitfinex","SOLUSD",1745663598229,18.64964886,149.66,149.63,7.06046915]
["bitfinex","SOLUSD",1745663598438,18.64964886,149.64,149.62,13.83308746]
["bitfinex","SOLUSD",1745663598941,18.64964886,149.64,149.63,7.06046915]
["bitfinex","SOLUSD",1745663599648,18.64964886,149.64,149.63,11.00791115]
["bitfinex","SOLUSD",1745663601577,18.64964886,149.64,149.62,0.08914525]
["bitfinex","SOLUSD",1745663601857,21.88680954,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663602643,20.29134886,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663604368,31.29926001,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663604536,37.98241178,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663605835,63.98241178,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663606736,57.29926001,149.63,149.62,0.08914525]
["bitfinex","SOLUSD",1745663611237,57.29926001,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745663611238,18.64964886,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745663611463,1.6508,149.57,149.54,11.00791115]
["bitfinex","SOLUSD",1745663611668,18.64964886,149.55,149.53,17.75841281]
["bitfinex","SOLUSD",1745663612365,16.90626068,149.57,149.54,11.00791115]
["bitfinex","SOLUSD",1745663612581,13.66,149.57,149.56,17.6941909]
["bitfinex","SOLUSD",1745663614463,13.66,149.57,149.56,11.00791115]
["bitfinex","SOLUSD",1745663614772,13.66,149.57,149.56,17.6941909]
["bitfinex","SOLUSD",1745663614966,13.66,149.57,149.54,6.68702336]
["bitfinex","SOLUSD",1745663615292,18.64964886,149.55,149.54,6.68702336]
["bitfinex","SOLUSD",1745663615941,18.64964886,149.55,149.53,17.75841957]
["bitfinex","SOLUSD",1745663616139,20.26724886,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663616338,20.26724886,149.55,149.53,6.75061001]
["bitfinex","SOLUSD",1745663617149,20.26724886,149.55,149.53,17.75852116]
["bitfinex","SOLUSD",1745663617350,1.59546068,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663617876,20.26724886,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663618370,1.59546068,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663619272,21.86270954,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663619464,21.86270954,149.55,149.53,11.07091115]
["bitfinex","SOLUSD",1745663621578,21.86270954,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663622074,21.86270954,149.55,149.53,7.11806721]
["bitfinex","SOLUSD",1745663622377,21.86270954,149.55,149.53,13.80565188]
["bitfinex","SOLUSD",1745663623269,21.86270954,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663623571,21.86270954,149.55,149.53,7.11806721]
["bitfinex","SOLUSD",1745663624551,21.86270954,149.55,149.53,13.80556913]
["bitfinex","SOLUSD",1745663624759,18.64964886,149.56,149.54,7.05506721]
["bitfinex","SOLUSD",1745663624974,18.64964886,149.56,149.55,7.05506721]
["bitfinex","SOLUSD",1745663625155,18.64964886,149.56,149.54,7.05506721]
["bitfinex","SOLUSD",1745663625780,18.64964886,149.56,149.55,7.05506721]
["bitfinex","SOLUSD",1745663628086,18.64964886,149.56,149.55,13.74179405]
["bitfinex","SOLUSD",1745663628254,27.30017675,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745663629062,20.24510954,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745663629366,20.24510954,149.56,149.53,7.11806721]
["bitfinex","SOLUSD",1745663631996,20.24510954,149.56,149.53,13.80567308]
["bitfinex","SOLUSD",1745663632301,13.66,149.57,149.55,7.05506721]
["bitfinex","SOLUSD",1745663632602,13.66,149.57,149.56,7.05506721]
["bitfinex","SOLUSD",1745663632762,15.2221,149.62,149.56,7.05506721]
["bitfinex","SOLUSD",1745663632960,15.2221,149.62,149.6,7.05506721]
["bitfinex","SOLUSD",1745663633157,18.64964886,149.61,149.59,7.05506721]
["bitfinex","SOLUSD",1745663633368,18.64964886,149.61,149.58,7.05506721]
["bitfinex","SOLUSD",1745663633890,18.64964886,149.61,149.58,11.01516379]
["bitfinex","SOLUSD",1745663634988,18.64964886,149.59,149.58,11.01516379]
["bitfinex","SOLUSD",1745663635587,18.64964886,149.6,149.58,11.01516379]
["bitfinex","SOLUSD",1745663635888,18.64964886,149.6,149.59,11.01516379]
["bitfinex","SOLUSD",1745663641792,18.64964886,149.6,149.58,11.01516379]
["bitfinex","SOLUSD",1745663642176,1.59546068,149.59,149.57,11.01516379]
["bitfinex","SOLUSD",1745663642512,1.59546068,149.59,149.56,11.01516379]
["bitfinex","SOLUSD",1745663643005,1.59546068,149.6,149.57,11.01516379]
["bitfinex","SOLUSD",1745663643697,1.59546068,149.6,149.57,17.70090635]
["bitfinex","SOLUSD",1745663644691,1.59546068,149.6,149.56,11.01516379]
["bitfinex","SOLUSD",1745663645806,1.59546068,149.6,149.56,17.70111685]
["bitfinex","SOLUSD",1745663646524,1.59546068,149.6,149.57,11.01516379]
["bitfinex","SOLUSD",1745663646677,20.24510954,149.61,149.59,11.01516379]
["bitfinex","SOLUSD",1745663647603,18.64964886,149.61,149.59,11.01516379]
["bitfinex","SOLUSD",1745663648085,18.64964886,149.61,149.59,17.70008854]
["bitfinex","SOLUSD",1745663648404,18.64964886,149.61,149.58,11.01516379]
["bitfinex","SOLUSD",1745663648610,1.59546068,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1745663648903,1.59546068,149.6,149.57,11.01516379]
["bitfinex","SOLUSD",1745663650515,1.59546068,149.6,149.57,17.70090489]
["bitfinex","SOLUSD",1745663651617,18.64964886,149.61,149.59,11.01516379]
["bitfinex","SOLUSD",1745663651913,18.64964886,149.61,149.58,11.01516379]
["bitfinex","SOLUSD",1745663652380,1.59546068,149.6,149.58,11.01516379]
["bitfinex","SOLUSD",1745663653090,1.59546068,149.6,149.57,11.01516379]
["bitfinex","SOLUSD",1745663653288,18.64964886,149.59,149.57,11.01516379]
["bitfinex","SOLUSD",1745663653690,31.26027333,149.61,149.56,11.01516379]
["bitfinex","SOLUSD",1745663654401,11.01516379,149.6,149.56,11.01516379]
["bitfinex","SOLUSD",1745663654598,1.59546068,149.59,149.56,11.01516379]
["bitfinex","SOLUSD",1745663655020,1.59546068,149.59,149.55,11.01516379]
["bitfinex","SOLUSD",1745663655199,18.64964886,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745663655402,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663655601,29.66481265,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663655791,25.70750494,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663656515,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663658512,25.70750494,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663660430,53.23890494,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663660734,66.14397894,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663661030,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663661234,40.96296562,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663661393,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663661589,40.96296562,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663662190,18.64964886,149.53,149.49,7.12085608]
["bitfinex","SOLUSD",1745663662395,20.24510954,149.53,149.5,7.05785608]
["bitfinex","SOLUSD",1745663663823,20.24510954,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1745663664504,20.24510954,149.53,149.5,13.74666926]
["bitfinex","SOLUSD",1745663664699,20.24510954,149.53,149.49,13.81013578]
["bitfinex","SOLUSD",1745663665353,18.64964886,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663665499,20.24510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663665698,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663666802,11.03096164,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663666995,31.27607118,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663668626,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663670723,29.6806105,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663670901,1.59546068,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663672797,12.62642232,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663679935,44.93607118,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663680526,79.22183439,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663681932,72.53287118,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663687638,68.56370274,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663689025,33.90644886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663689414,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663691747,40.96690274,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663692326,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663692649,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663692824,32.30964886,149.5,149.49,7.1247932]
["bitfinex","SOLUSD",1745663693817,32.30964886,149.5,149.49,13.81420386]
["bitfinex","SOLUSD",1745663694540,32.30964886,149.5,149.49,6.75241066]
["bitfinex","SOLUSD",1745663695442,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663696054,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663696727,40.96690274,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663697948,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663698154,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663698650,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663700032,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663701066,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663705359,13.66,149.5,149.49,7.1247932]
["bitfinex","SOLUSD",1745663706041,13.66,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663706360,33.90510954,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663709654,32.30964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663710670,13.66,149.5,149.49,13.81420386]
["bitfinex","SOLUSD",1745663711544,13.66,149.5,149.49,6.75241066]
["bitfinex","SOLUSD",1745663711879,15.25546068,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663712065,13.66,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663713268,13.66,149.5,149.49,7.1247932]
["bitfinex","SOLUSD",1745663713858,15.297,149.54,149.49,7.1247932]
["bitfinex","SOLUSD",1745663714138,13.64,149.54,149.53,7.0617932]
["bitfinex","SOLUSD",1745663714771,13.64,149.54,149.53,13.74941441]
["bitfinex","SOLUSD",1745663718453,224.0742,149.58,149.53,30.46846744]
["bitfinex","SOLUSD",1745663718653,224.0742,149.58,149.56,7.0617932]
["bitfinex","SOLUSD",1745663718959,18.64964886,149.57,149.54,7.0617932]
["bitfinex","SOLUSD",1745663719547,20.24510954,149.57,149.53,13.74941441]
["bitfinex","SOLUSD",1745663720044,27.30690274,149.57,149.53,7.0617932]
["bitfinex","SOLUSD",1745663720276,18.64964886,149.55,149.52,7.0617932]
["bitfinex","SOLUSD",1745663720451,25.71144206,149.53,149.49,7.1247932]
["bitfinex","SOLUSD",1745663720658,8.65725388,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663720961,10.31155388,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663721181,8.7160932,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663721681,12.68350871,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663722779,1.6543,149.52,149.49,11.09220871]
["bitfinex","SOLUSD",1745663723267,1.6543,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663723471,29.67885757,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663723790,11.02920871,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663726379,31.27431825,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663729897,11.02920871,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663732596,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663732761,24.66920871,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663733170,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663734393,13.64,149.5,149.49,11.09220871]
["bitfinex","SOLUSD",1745663734969,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663735268,13.64,149.5,149.49,11.09220871]
["bitfinex","SOLUSD",1745663735698,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663735900,32.28964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663738300,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663738505,13.64,149.5,149.49,11.09220871]
["bitfinex","SOLUSD",1745663740297,13.64,149.5,149.49,17.78161937]
["bitfinex","SOLUSD",1745663742300,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663744982,13.64,149.5,149.49,11.09220871]
["bitfinex","SOLUSD",1745663745782,13.64,149.5,149.49,7.12118103]
["bitfinex","SOLUSD",1745663746309,13.64,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663746726,12.0765562,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663751838,40.94329057,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745663752319,18.64964886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663752524,7.05818103,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745663753019,18.64964886,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745663755315,18.64964886,149.51,149.49,7.12118103]
["bitfinex","SOLUSD",1745663756697,13.64,149.52,149.5,7.05818103]
["bitfinex","SOLUSD",1745663756925,13.64,149.52,149.51,7.05818103]
["bitfinex","SOLUSD",1745663757513,32.28964886,149.56,149.51,7.05818103]
["bitfinex","SOLUSD",1745663757707,32.28964886,149.56,149.53,7.05818103]
["bitfinex","SOLUSD",1745663758904,32.28964886,149.56,149.53,13.74547692]
["bitfinex","SOLUSD",1745663760831,27.30329057,149.55,149.5,7.05818103]
["bitfinex","SOLUSD",1745663761762,27.30329057,149.55,149.49,82.763]
["bitfinex","SOLUSD",1745663761763,27.30329057,149.55,149.51,7.05818103]
["bitfinex","SOLUSD",1745663761896,32.28964886,149.56,149.53,7.05818103]
["bitfinex","SOLUSD",1745663762102,32.28964886,149.56,149.54,7.05818103]
["bitfinex","SOLUSD",1745663763033,32.28964886,149.56,149.54,13.74515601]
["bitfinex","SOLUSD",1745663765333,20.24510954,149.55,149.51,13.74669684]
["bitfinex","SOLUSD",1745663765539,27.30329057,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1745663766740,27.30329057,149.55,149.51,13.74669684]
["bitfinex","SOLUSD",1745663766942,13.64,149.56,149.53,7.05818103]
["bitfinex","SOLUSD",1745663766943,15.23546068,149.56,149.53,7.05818103]
["bitfinex","SOLUSD",1745663767151,13.64,149.56,149.54,7.05818103]
["bitfinex","SOLUSD",1745663768152,13.64,149.56,149.55,7.05818103]
["bitfinex","SOLUSD",1745663768342,0.03,149.57,149.55,7.05818103]
["bitfinex","SOLUSD",1745663768531,0.03,149.57,149.56,7.05818103]
["bitfinex","SOLUSD",1745663768740,0.03,149.57,149.56,13.74446078]
["bitfinex","SOLUSD",1745663769621,0.03,149.57,149.56,17.69902742]
["bitfinex","SOLUSD",1745663769964,0.03,149.57,149.56,100.39902742]
["bitfinex","SOLUSD",1745663770137,0.03,149.59,149.58,11.01274767]
["bitfinex","SOLUSD",1745663772138,0.03,149.59,149.58,17.69813341]
["bitfinex","SOLUSD",1745663783568,0.03,149.6,149.58,28.71088108]
["bitfinex","SOLUSD",1745663783778,1.597,149.63,149.59,23.36207616]
["bitfinex","SOLUSD",1745663783985,1.597,149.63,149.62,11.01274767]
["bitfinex","SOLUSD",1745663784686,1.597,149.63,149.59,82.7]
["bitfinex","SOLUSD",1745663784869,1.597,149.63,149.6,11.01274767]
["bitfinex","SOLUSD",1745663785070,1.597,149.63,149.59,11.01274767]
["bitfinex","SOLUSD",1745663785283,20.24510954,149.62,149.59,11.01274767]
["bitfinex","SOLUSD",1745663786291,31.25785721,149.62,149.58,17.69813341]
["bitfinex","SOLUSD",1745663786590,24.94124886,149.6,149.57,17.6984862]
["bitfinex","SOLUSD",1745663787096,18.64964886,149.62,149.59,11.01274767]
["bitfinex","SOLUSD",1745663788292,18.64964886,149.62,149.58,17.69794102]
["bitfinex","SOLUSD",1745663788491,1.59546068,149.61,149.58,17.69794102]
["bitfinex","SOLUSD",1745663788677,20.24510954,149.62,149.58,17.69794102]
["bitfinex","SOLUSD",1745663789694,20.24510954,149.62,149.58,7.04873865]
["bitfinex","SOLUSD",1745663790169,20.24510954,149.62,149.59,7.04873865]
["bitfinex","SOLUSD",1745663790373,20.24510954,149.62,149.55,23.40354395]
["bitfinex","SOLUSD",1745663790691,20.24510954,149.62,149.58,7.04873865]
["bitfinex","SOLUSD",1745663791817,20.24510954,149.62,149.59,7.04873865]
["bitfinex","SOLUSD",1745663792898,1.597,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663793088,1.597,149.63,149.6,7.04873865]
["bitfinex","SOLUSD",1745663794213,1.597,149.63,149.6,13.73318112]
["bitfinex","SOLUSD",1745663798914,1.597,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663799089,1.597,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663801288,1.597,149.63,149.61,13.73268812]
["bitfinex","SOLUSD",1745663802994,1.597,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663803193,25.69838751,149.62,149.58,13.73370056]
["bitfinex","SOLUSD",1745663803400,27.29384819,149.62,149.58,7.04873865]
["bitfinex","SOLUSD",1745663805024,20.24510954,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745663805204,18.64964886,149.62,149.59,13.73367748]
["bitfinex","SOLUSD",1745663805401,18.64964886,149.62,149.6,7.04873865]
["bitfinex","SOLUSD",1745663805710,3.19246068,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663805711,1.597,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663806412,1.597,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663809222,1.597,149.63,149.61,13.73252848]
["bitfinex","SOLUSD",1745663810999,1.597,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663812216,1.597,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745663814129,1.597,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663815633,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663824821,0.03,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745663825020,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663825447,0.03,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745663825653,0.03,149.63,149.61,6.68389024]
["bitfinex","SOLUSD",1745663826039,0.03,149.63,149.6,7.04873865]
["bitfinex","SOLUSD",1745663826040,18.64964886,149.61,149.54,99.48038364]
["bitfinex","SOLUSD",1745663826244,18.64964886,149.61,149.58,7.04873865]
["bitfinex","SOLUSD",1745663826447,25.69838751,149.61,149.57,7.04873865]
["bitfinex","SOLUSD",1745663827243,18.64964886,149.61,149.58,13.73390921]
["bitfinex","SOLUSD",1745663828746,25.69838751,149.61,149.57,13.73442515]
["bitfinex","SOLUSD",1745663829039,1.59546068,149.6,149.57,13.73442515]
["bitfinex","SOLUSD",1745663829244,18.64964886,149.59,149.57,6.6856865]
["bitfinex","SOLUSD",1745663830559,25.69838751,149.61,149.57,13.73442515]
["bitfinex","SOLUSD",1745663830863,18.64964886,149.59,149.57,13.73442515]
["bitfinex","SOLUSD",1745663831459,1.59546068,149.6,149.57,13.73442515]
["bitfinex","SOLUSD",1745663831679,20.24510954,149.61,149.58,7.04873865]
["bitfinex","SOLUSD",1745663832968,20.24510954,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745663833259,1.5953,149.62,149.6,7.04873865]
["bitfinex","SOLUSD",1745663833843,1.5953,149.62,149.59,13.73367748]
["bitfinex","SOLUSD",1745663834960,8.64403865,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1745663835333,20.24510954,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1745663836353,20.24510954,149.61,149.58,13.73397228]
["bitfinex","SOLUSD",1745663836545,27.29384819,149.61,149.58,6.68523363]
["bitfinex","SOLUSD",1745663837968,20.24510954,149.61,149.58,6.68523363]
["bitfinex","SOLUSD",1745663838271,18.64964886,149.61,149.58,13.73397228]
["bitfinex","SOLUSD",1745663839480,18.64964886,149.61,149.58,6.68523363]
["bitfinex","SOLUSD",1745663839775,1.59546068,149.6,149.58,6.68523363]
["bitfinex","SOLUSD",1745663842075,1.59546068,149.6,149.57,13.73457137]
["bitfinex","SOLUSD",1745663842372,18.64964886,149.61,149.57,13.73457137]
["bitfinex","SOLUSD",1745663842741,32.24964886,149.61,149.57,13.73457137]
["bitfinex","SOLUSD",1745663843053,1.59546068,149.6,149.57,13.73457137]
["bitfinex","SOLUSD",1745663846576,39.29838751,149.61,149.57,13.73457137]
["bitfinex","SOLUSD",1745663846750,1.59546068,149.6,149.57,13.73457137]
["bitfinex","SOLUSD",1745663847472,18.64964886,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745663847656,20.24644886,149.57,149.54,0.063]
["bitfinex","SOLUSD",1745663847858,25.69838751,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745663850586,18.64964886,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745663851467,22.24419933,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745663851664,13.6,149.56,149.54,7.11173865]
["bitfinex","SOLUSD",1745663853181,13.6,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745663853876,13.6,149.56,149.55,13.73546549]
["bitfinex","SOLUSD",1745663858291,13.6,149.56,149.54,7.11173865]
["bitfinex","SOLUSD",1745663859207,13.6,149.56,149.55,7.04873865]
["bitfinex","SOLUSD",1745663859503,13.6,149.56,149.55,13.73546549]
["bitfinex","SOLUSD",1745663860304,13.6,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1745663861306,1.5968,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663864091,1.5968,149.57,149.56,7.04873865]
["bitfinex","SOLUSD",1745663864990,1.5968,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663866593,10.24099933,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663866887,3.19226068,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745663869114,18.64964886,149.56,149.54,6.75002456]
["bitfinex","SOLUSD",1745663870611,18.64964886,149.56,149.54,13.79876321]
["bitfinex","SOLUSD",1745663875024,1.5968,149.57,149.55,7.04873865]
["bitfinex","SOLUSD",1745663876224,1.5968,149.57,149.56,7.04873865]
["bitfinex","SOLUSD",1745663877334,1.5968,149.57,149.56,13.7350184]
["bitfinex","SOLUSD",1745663879033,13.62,149.59,149.56,30.45071778]
["bitfinex","SOLUSD",1745663879202,13.62,149.59,149.58,7.04873865]
["bitfinex","SOLUSD",1745663879408,1.6081,149.61,149.58,7.04873865]
["bitfinex","SOLUSD",1745663879711,1.6081,149.61,149.6,7.04873865]
["bitfinex","SOLUSD",1745663881117,1.6081,149.61,149.6,13.73323062]
["bitfinex","SOLUSD",1745663883531,1.6081,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745663883741,1.6081,149.61,149.59,6.68478359]
["bitfinex","SOLUSD",1745663884043,20.25774886,149.61,149.59,6.68478359]
["bitfinex","SOLUSD",1745663885115,20.24510954,149.6,149.59,6.68478359]
["bitfinex","SOLUSD",1745663885328,20.24510954,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1745663885529,20.24510954,149.6,149.57,13.73457137]
["bitfinex","SOLUSD",1745663886223,20.24510954,149.6,149.58,7.04873865]
["bitfinex","SOLUSD",1745663887239,20.24510954,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745663888344,33.47534819,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1745663888938,18.64964886,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1745663889139,20.24510954,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1745663889331,40.89384819,149.58,149.55,6.68657498]
["bitfinex","SOLUSD",1745663890310,33.84510954,149.58,149.55,6.68657498]
["bitfinex","SOLUSD",1745663890541,33.84510954,149.58,149.55,13.73531363]
["bitfinex","SOLUSD",1745663890753,33.84510954,149.58,149.55,6.68657498]
["bitfinex","SOLUSD",1745663893324,33.84510954,149.58,149.55,7.04873865]
["bitfinex","SOLUSD",1745663894251,33.84510954,149.58,149.54,7.11173865]
["bitfinex","SOLUSD",1745663895451,33.84510954,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745663899456,33.84510954,149.58,149.55,7.04873865]
["bitfinex","SOLUSD",1745663900455,33.84510954,149.58,149.54,7.11173865]
["bitfinex","SOLUSD",1745663900855,25.69838751,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745663901154,33.88134819,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745663902260,33.88134819,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663902261,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663902435,25.69838751,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663907572,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663907752,9.82526068,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745663911264,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745663912271,1.6423,149.55,149.53,13.79935986]
["bitfinex","SOLUSD",1745663912467,13.6,149.58,149.54,7.04873865]
["bitfinex","SOLUSD",1745663912667,18.64964886,149.57,149.56,7.04873865]
["bitfinex","SOLUSD",1745663914655,13.6,149.58,149.56,7.04873865]
["bitfinex","SOLUSD",1745663914862,13.6,149.58,149.57,7.04873865]
["bitfinex","SOLUSD",1745663916377,13.6,149.58,149.57,13.73457137]
["bitfinex","SOLUSD",1745663919590,32.24964886,149.62,149.57,30.44915317]
["bitfinex","SOLUSD",1745663919780,13.6,149.62,149.61,7.04873865]
["bitfinex","SOLUSD",1745663920581,13.6,149.62,149.61,13.73278383]
["bitfinex","SOLUSD",1745663920788,0.03,149.63,149.61,13.73278383]
["bitfinex","SOLUSD",1745663920967,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663922885,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663926097,0.03,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745663926276,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663927298,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663927594,25.72838751,149.63,149.59,96.43361051]
["bitfinex","SOLUSD",1745663927794,1.59546068,149.62,149.59,13.73361051]
["bitfinex","SOLUSD",1745663928493,18.67964886,149.63,149.6,7.04873865]
["bitfinex","SOLUSD",1745663928668,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663929391,0.03,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663929990,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663930378,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663933597,0.03,149.63,149.6,23.39557324]
["bitfinex","SOLUSD",1745663933892,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663935697,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663937599,0.03,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1745663937800,0.03,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663939800,0.03,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663947027,1e-08,149.63,149.62,97.76870583]
["bitfinex","SOLUSD",1745663955735,1e-08,149.63,149.61,13.73262063]
["bitfinex","SOLUSD",1745663956146,1e-08,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663957232,1e-08,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663958534,1e-08,149.63,149.6,13.73323062]
["bitfinex","SOLUSD",1745663958745,1.5281,149.62,149.6,13.73323062]
["bitfinex","SOLUSD",1745663960246,1.5281,149.62,149.61,7.04873865]
["bitfinex","SOLUSD",1745663961025,1e-08,149.63,149.61,7.04873865]
["bitfinex","SOLUSD",1745663961231,1e-08,149.63,149.62,7.04873865]
["bitfinex","SOLUSD",1745663961452,1e-08,149.63,149.62,13.73233709]
["bitfinex","SOLUSD",1745663962847,1e-08,149.63,149.62,15.06867861]
["bitfinex","SOLUSD",1745663963050,0.03,149.66,149.65,7.04873865]
["bitfinex","SOLUSD",1745663963439,0.03,149.66,149.65,13.73099725]
["bitfinex","SOLUSD",1745663968861,0.03,149.66,149.65,15.06705916]
["bitfinex","SOLUSD",1745663969962,0.03,149.66,149.65,13.73099725]
["bitfinex","SOLUSD",1745663972150,0.03,149.67,149.66,7.04873865]
["bitfinex","SOLUSD",1745663973655,0.03,149.67,149.66,13.73055075]
["bitfinex","SOLUSD",1745663973854,0.03,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745663974240,0.03,149.67,149.66,13.73055075]
["bitfinex","SOLUSD",1745663976681,0.03,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745663976861,0.03,149.67,149.66,13.73055075]
["bitfinex","SOLUSD",1745663980461,0.03,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745663980669,0.03,149.67,149.66,13.73055075]
["bitfinex","SOLUSD",1745663983285,0.03,149.67,149.66,41.92550535]
["bitfinex","SOLUSD",1745663984459,0.063,149.68,149.66,41.92550535]
["bitfinex","SOLUSD",1745663984789,0.063,149.68,149.67,8.38465051]
["bitfinex","SOLUSD",1745663986588,0.063,149.68,149.67,15.06601618]
["bitfinex","SOLUSD",1745663987403,0.063,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1745663987601,0.063,149.68,149.67,13.73010432]
["bitfinex","SOLUSD",1745663988886,0.063,149.68,149.67,15.06602611]
["bitfinex","SOLUSD",1745663989289,0.063,149.68,149.67,13.73010432]
["bitfinex","SOLUSD",1745663997727,0.063,149.68,149.64,99.40658107]
["bitfinex","SOLUSD",1745663998020,0.063,149.68,149.66,7.04873865]
["bitfinex","SOLUSD",1745663998892,0.063,149.68,149.66,13.73014941]
["bitfinex","SOLUSD",1745664000811,0.063,149.68,149.66,6.68141076]
["bitfinex","SOLUSD",1745664001014,0.063,149.68,149.66,13.73014941]
["bitfinex","SOLUSD",1745664001692,0.063,149.68,149.67,7.04873865]
["bitfinex","SOLUSD",1745664002090,0.063,149.68,149.67,13.73010432]
["bitfinex","SOLUSD",1745664005926,0.063,149.68,149.67,15.06634704]
["bitfinex","SOLUSD",1745664012529,0.063,149.68,149.67,13.73010432]
["bitfinex","SOLUSD",1745664016720,0.063,149.68,149.67,15.06608997]
["bitfinex","SOLUSD",1745664023639,0.063,149.68,149.67,13.73010432]
["bitfinex","SOLUSD",1745664032856,0.063,149.68,149.67,15.06608029]
["bitfinex","SOLUSD",1745664041936,0.063,149.69,149.67,15.06608029]
["bitfinex","SOLUSD",1745664042256,1e-08,149.69,149.68,7.04873865]
["bitfinex","SOLUSD",1745664044173,1e-08,149.69,149.68,13.72965794]
["bitfinex","SOLUSD",1745664056478,1e-08,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745664056779,1e-08,149.69,149.68,13.72965794]
["bitfinex","SOLUSD",1745664059265,1e-08,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1745664059587,1e-08,149.69,149.68,13.72965794]
["bitfinex","SOLUSD",1745664066689,1e-08,149.69,149.68,15.06560255]
["bitfinex","SOLUSD",1745664068183,0.03,149.72,149.68,57.76790078]
["bitfinex","SOLUSD",1745664068493,0.03,149.72,149.71,7.04873865]
["bitfinex","SOLUSD",1745664069712,0.03,149.72,149.71,13.72831917]
["bitfinex","SOLUSD",1745664070084,0.03,149.73,149.71,13.72831917]
["bitfinex","SOLUSD",1745664070288,0.03,149.73,149.72,7.04873865]
["bitfinex","SOLUSD",1745664071903,0.03,149.75,149.72,59.9562252]
["bitfinex","SOLUSD",1745664072208,228.2037,149.81,149.74,7.04873865]
["bitfinex","SOLUSD",1745664072388,228.2037,149.81,149.78,7.04873865]
["bitfinex","SOLUSD",1745664073600,228.2037,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1745664074015,228.2037,149.81,149.79,13.72475173]
["bitfinex","SOLUSD",1745664074305,19.7237,149.81,149.8,7.04873865]
["bitfinex","SOLUSD",1745664076089,19.7237,149.81,149.8,13.72430607]
["bitfinex","SOLUSD",1745664076716,0.03,149.81,149.8,13.72430607]
["bitfinex","SOLUSD",1745664078412,1e-08,149.83,149.82,26.0]
["bitfinex","SOLUSD",1745664078592,1e-08,149.84,149.82,91.08304948]
["bitfinex","SOLUSD",1745664078794,1e-08,149.84,149.83,7.04873865]
["bitfinex","SOLUSD",1745664080295,1e-08,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1745664080491,1e-08,149.84,149.81,7.04873865]
["bitfinex","SOLUSD",1745664080725,1e-08,149.84,149.81,6.67505614]
["bitfinex","SOLUSD",1745664080726,25.69838752,149.84,149.81,6.67505614]
["bitfinex","SOLUSD",1745664081126,27.2938482,149.84,149.81,6.67505614]
["bitfinex","SOLUSD",1745664084242,20.25454886,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1745664084441,28.89874819,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1745664084817,18.64964886,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1745664085115,1.59546068,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745664085314,27.29384819,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1745664085737,7.04873865,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745664086817,7.04873865,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745664087115,27.29384819,149.78,149.74,13.72698093]
["bitfinex","SOLUSD",1745664087317,27.29384819,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1745664087526,27.29384819,149.78,149.74,13.72698093]
["bitfinex","SOLUSD",1745664088237,20.24510954,149.78,149.74,13.72698093]
["bitfinex","SOLUSD",1745664088433,20.24510954,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664089047,20.24510954,149.78,149.75,7.04873865]
["bitfinex","SOLUSD",1745664089418,20.24510954,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664089614,15.13546068,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664089832,15.13546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664090619,13.54,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664091143,13.54,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664093142,13.54,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664095356,13.54,149.79,149.77,13.72564323]
["bitfinex","SOLUSD",1745664095516,13.54,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664096149,13.54,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664096441,3.20036068,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664096651,13.54,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664097542,13.54,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664100637,13.54,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664102632,13.54,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664110059,13.54,149.79,149.77,13.72564323]
["bitfinex","SOLUSD",1745664111244,15.13546068,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664111960,13.54,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664112466,27.29384819,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745664113274,20.24510954,149.78,149.75,23.74315494]
["bitfinex","SOLUSD",1745664113958,15.13546068,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664115476,15.13546068,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664117477,13.54,149.79,149.77,13.72564323]
["bitfinex","SOLUSD",1745664119091,13.54,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664119697,13.54,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664119874,13.54,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664123390,40.83384819,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1745664123555,7.04873865,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745664123756,8.64419933,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1745664124496,7.04873865,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745664124669,13.54,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1745664126191,13.54,149.74,149.72,6.74213438]
["bitfinex","SOLUSD",1745664126391,13.54,149.74,149.72,13.79087303]
["bitfinex","SOLUSD",1745664126564,13.54,149.74,149.73,7.04873865]
["bitfinex","SOLUSD",1745664127597,13.54,149.74,149.73,13.72742695]
["bitfinex","SOLUSD",1745664128500,13.54,149.77,149.76,7.04873865]
["bitfinex","SOLUSD",1745664128872,6.5538,149.8,149.76,7.04873865]
["bitfinex","SOLUSD",1745664128873,20.0938,149.8,149.76,7.04873865]
["bitfinex","SOLUSD",1745664129065,13.54,149.8,149.79,7.04873865]
["bitfinex","SOLUSD",1745664129492,13.54,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664129699,13.54,149.8,149.77,7.04873865]
["bitfinex","SOLUSD",1745664129869,18.64964886,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664130193,1.59546068,149.78,149.75,30.42102578]
["bitfinex","SOLUSD",1745664130382,1.59546068,149.78,149.75,13.72653497]
["bitfinex","SOLUSD",1745664131578,1.59546068,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664132084,26.31120954,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664132593,26.31120954,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664134288,13.54,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745664138289,13.54,149.78,149.77,13.72564323]
["bitfinex","SOLUSD",1745664139381,13.54,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745664140596,13.54,149.78,149.75,7.04873865]
["bitfinex","SOLUSD",1745664141903,13.54,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745664143105,22.18419933,149.78,149.76,6.67719403]
["bitfinex","SOLUSD",1745664143279,23.73289933,149.78,149.76,6.67719403]
["bitfinex","SOLUSD",1745664144197,23.73289933,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1745664145481,16.68416068,149.78,149.75,13.72653497]
["bitfinex","SOLUSD",1745664149505,16.68416068,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1745664152103,23.73289933,149.78,149.73,30.42414771]
["bitfinex","SOLUSD",1745664152908,25.69838751,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1745664153200,27.29384819,149.77,149.73,13.72742695]
["bitfinex","SOLUSD",1745664154108,20.24510954,149.77,149.73,13.72742695]
["bitfinex","SOLUSD",1745664154692,4.37354863,149.76,149.74,7.04873865]
["bitfinex","SOLUSD",1745664155502,20.24510954,149.77,149.74,7.04873865]
["bitfinex","SOLUSD",1745664156283,27.29384819,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745664156913,20.24510954,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1745664158322,20.24510954,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745664158902,20.24510954,149.77,149.74,13.72698093]
["bitfinex","SOLUSD",1745664160516,20.24510954,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745664160924,7.04873865,149.75,149.73,6.67855142]
["bitfinex","SOLUSD",1745664161232,7.04873865,149.74,149.72,6.7419995]
["bitfinex","SOLUSD",1745664161531,13.52,149.73,149.72,6.7419995]
["bitfinex","SOLUSD",1745664162504,13.52,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664165499,39.21838751,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664166025,40.81384819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664166321,33.76510954,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664167901,40.81384819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664173811,33.76510954,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664176234,33.47510954,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664180737,40.52384819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664180932,42.16474819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664188031,77.03839109,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664189229,103.03839109,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664190428,74.84343649,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664190647,68.16474819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664197574,20.24510954,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664197783,13.52,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664198766,13.52,149.73,149.72,6.74213438]
["bitfinex","SOLUSD",1745664200354,20.56873865,149.73,149.72,6.74213438]
["bitfinex","SOLUSD",1745664200561,39.21838751,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664202756,32.16964886,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664202929,40.81384819,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664212569,13.52,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664212860,13.52,149.73,149.72,13.79087303]
["bitfinex","SOLUSD",1745664216743,13.52,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664218269,13.52,149.73,149.72,7.11173865]
["bitfinex","SOLUSD",1745664218658,1.59546068,149.75,149.72,7.11173865]
["bitfinex","SOLUSD",1745664218970,13.52,149.74,149.73,13.72742695]
["bitfinex","SOLUSD",1745664221957,1.59546068,149.78,149.73,13.72742695]
["bitfinex","SOLUSD",1745664222285,13.52,149.77,149.75,7.04873865]
["bitfinex","SOLUSD",1745664223161,13.52,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1745664224057,13.52,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745664224260,13.52,149.77,149.74,13.72698093]
["bitfinex","SOLUSD",1745664224773,8.64419933,149.78,149.74,13.72698093]
["bitfinex","SOLUSD",1745664225077,13.52,149.76,149.74,13.72698093]
["bitfinex","SOLUSD",1745664225254,13.52,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1745664225449,15.11546068,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1745664225954,13.52,149.76,149.74,13.72698093]
["bitfinex","SOLUSD",1745664229680,13.52,149.76,149.75,7.04873865]
["bitfinex","SOLUSD",1745664230578,13.52,149.76,149.75,13.72653497]
["bitfinex","SOLUSD",1745664235372,13.52,149.76,149.74,7.04873865]
["bitfinex","SOLUSD",1745664235900,13.52,149.76,149.72,23.4397974]
["bitfinex","SOLUSD",1745664236181,13.52,149.76,149.74,7.04873865]
["bitfinex","SOLUSD",1745664236664,13.52,149.76,149.75,13.72653497]
["bitfinex","SOLUSD",1745664239890,13.52,149.76,149.75,13.72653497]
["bitfinex","SOLUSD",1745664244603,13.02,149.76,149.75,13.72653497]
["bitfinex","SOLUSD",1745664246306,13.02,149.76,149.72,23.4397974]
["bitfinex","SOLUSD",1745664246508,13.02,149.76,149.75,7.04873865]
["bitfinex","SOLUSD",1745664246712,13.02,149.76,149.72,23.4397974]
["bitfinex","SOLUSD",1745664246915,13.02,149.76,149.73,7.04873865]
["bitfinex","SOLUSD",1745664247118,13.02,149.76,149.75,7.04873865]
["bitfinex","SOLUSD",1745664248009,13.02,149.76,149.75,13.72653497]
["bitfinex","SOLUSD",1745664249309,0.03,149.79,149.75,30.42102578]
["bitfinex","SOLUSD",1745664249512,13.53,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664250130,13.53,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664250428,13.53,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664251717,13.53,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664253732,13.53,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664253918,25.69838751,149.78,149.74,13.72698093]
["bitfinex","SOLUSD",1745664254230,1.59546068,149.77,149.74,13.72698093]
["bitfinex","SOLUSD",1745664254819,1.59546068,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1745664255136,1.59546068,149.77,149.75,7.04873865]
["bitfinex","SOLUSD",1745664255633,20.24510954,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1745664256212,15.12546068,149.79,149.76,13.72608907]
["bitfinex","SOLUSD",1745664256426,15.12546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664257730,15.12546068,149.79,149.77,13.72525172]
["bitfinex","SOLUSD",1745664258938,15.12546068,149.79,149.74,23.37370317]
["bitfinex","SOLUSD",1745664259123,15.12546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664262033,15.12546068,149.79,149.74,23.37370317]
["bitfinex","SOLUSD",1745664262235,15.12546068,149.79,149.77,13.72543746]
["bitfinex","SOLUSD",1745664264638,13.53,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664266320,13.53,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664277757,13.53,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664279450,13.53,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664281852,13.53,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664284045,1.59546068,149.81,149.78,39.72519745]
["bitfinex","SOLUSD",1745664284251,0.03,149.82,149.8,35.24369325]
["bitfinex","SOLUSD",1745664284436,0.03,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664286332,0.03,149.82,149.81,13.72386047]
["bitfinex","SOLUSD",1745664288137,0.03,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1745664296264,0.03,149.82,149.81,13.72386047]
["bitfinex","SOLUSD",1745664322450,0.03,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1745664322653,0.03,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664324573,0.03,149.82,149.81,13.72386047]
["bitfinex","SOLUSD",1745664325557,0.03,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1745664325754,10.32919933,149.82,149.76,23.36962136]
["bitfinex","SOLUSD",1745664325958,18.64964886,149.8,149.76,30.41836001]
["bitfinex","SOLUSD",1745664326153,15.05546068,149.79,149.76,13.72608907]
["bitfinex","SOLUSD",1745664326371,15.05546068,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745664326578,15.05546068,149.79,149.76,13.72608907]
["bitfinex","SOLUSD",1745664327565,15.05546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664328074,15.05546068,149.79,149.74,23.43684799]
["bitfinex","SOLUSD",1745664328287,13.46,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664329278,13.46,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664329576,13.46,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664331597,13.46,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1745664332394,13.46,149.79,149.77,13.72564323]
["bitfinex","SOLUSD",1745664338681,13.46,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664340200,13.46,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664343945,13.46,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664346335,13.46,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664347410,13.46,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664349237,13.46,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664350043,13.46,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664351331,13.46,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1745664354325,13.46,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664356545,13.46,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664364446,1.685,149.82,149.78,30.41634446]
["bitfinex","SOLUSD",1745664364650,1.685,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664364833,0.03,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664366625,0.03,149.82,149.81,13.72386047]
["bitfinex","SOLUSD",1745664367753,0.03,149.82,149.78,16.69114701]
["bitfinex","SOLUSD",1745664367952,0.03,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664368941,0.03,149.82,149.81,13.72386047]
["bitfinex","SOLUSD",1745664376439,1e-08,149.84,149.81,30.41166502]
["bitfinex","SOLUSD",1745664376634,1e-08,149.84,149.83,7.04873865]
["bitfinex","SOLUSD",1745664377945,1e-08,149.84,149.83,13.72296944]
["bitfinex","SOLUSD",1745664379443,6.5866,149.83,149.8,7.04873865]
["bitfinex","SOLUSD",1745664379645,20.0466,149.83,149.8,7.04873865]
["bitfinex","SOLUSD",1745664380945,1.59546068,149.82,149.79,13.72458765]
["bitfinex","SOLUSD",1745664381865,8.64419933,149.82,149.79,6.675849]
["bitfinex","SOLUSD",1745664382374,20.27354886,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1745664382569,1.59546068,149.8,149.77,7.04873865]
["bitfinex","SOLUSD",1745664382947,1.59546068,149.8,149.77,13.72544155]
["bitfinex","SOLUSD",1745664383342,25.69838751,149.79,149.76,6.67733058]
["bitfinex","SOLUSD",1745664384152,1.59546068,149.78,149.76,6.67733058]
["bitfinex","SOLUSD",1745664384970,25.69838751,149.79,149.76,6.67733058]
["bitfinex","SOLUSD",1745664385955,25.69838751,149.79,149.75,13.72653497]
["bitfinex","SOLUSD",1745664386451,8.65763865,149.76,149.74,6.74114453]
["bitfinex","SOLUSD",1745664386648,1.6089,149.76,149.74,13.78988318]
["bitfinex","SOLUSD",1745664386846,1.6089,149.76,149.75,7.04873865]
["bitfinex","SOLUSD",1745664387363,21.05316068,149.78,149.75,7.04873865]
["bitfinex","SOLUSD",1745664387575,13.44,149.78,149.77,7.04873865]
["bitfinex","SOLUSD",1745664388262,13.44,149.78,149.77,13.72564323]
["bitfinex","SOLUSD",1745664391150,1.6089,149.8,149.77,13.72564323]
["bitfinex","SOLUSD",1745664391345,1.6089,149.8,149.79,7.04873865]
["bitfinex","SOLUSD",1745664392265,1.6089,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664392957,1.6089,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1745664392958,1.6089,149.8,149.77,13.72564323]
["bitfinex","SOLUSD",1745664393157,1.59546068,149.79,149.77,13.72564323]
["bitfinex","SOLUSD",1745664393966,18.64964886,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664394348,1.59546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664394563,1.59546068,149.79,149.75,6.67740075]
["bitfinex","SOLUSD",1745664394871,1.59546068,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664395252,1.59546068,149.79,149.77,13.72549993]
["bitfinex","SOLUSD",1745664395464,21.85400954,149.8,149.77,13.72549993]
["bitfinex","SOLUSD",1745664395676,21.85400954,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664396051,21.85400954,149.8,149.77,13.72549993]
["bitfinex","SOLUSD",1745664397675,1.6089,149.8,149.79,7.04873865]
["bitfinex","SOLUSD",1745664397853,19.6511,149.82,149.79,7.04873865]
["bitfinex","SOLUSD",1745664398053,19.6511,149.82,149.8,7.04873865]
["bitfinex","SOLUSD",1745664398357,19.6511,149.82,149.79,7.04873865]
["bitfinex","SOLUSD",1745664398655,1.59546068,149.81,149.79,7.04873865]
["bitfinex","SOLUSD",1745664398867,21.24656068,149.82,149.79,7.04873865]
["bitfinex","SOLUSD",1745664399547,21.24656068,149.82,149.77,16.69215399]
["bitfinex","SOLUSD",1745664399548,19.6511,149.82,149.8,13.72430607]
["bitfinex","SOLUSD",1745664399749,19.6511,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664399750,13.46,149.82,149.81,7.04873865]
["bitfinex","SOLUSD",1745664399956,13.46,149.82,149.8,13.72430607]
["bitfinex","SOLUSD",1745664402959,13.46,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1745664405478,13.46,149.82,149.79,7.04873865]
["bitfinex","SOLUSD",1745664405650,1.59546068,149.81,149.77,7.04873865]
["bitfinex","SOLUSD",1745664406068,27.29384819,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1745664406259,31.83228751,149.8,149.76,13.72608907]
["bitfinex","SOLUSD",1745664406479,1.5297,149.78,149.75,6.67762758]
["bitfinex","SOLUSD",1745664406789,8.57843865,149.78,149.75,6.67762758]
["bitfinex","SOLUSD",1745664408184,1.5297,149.78,149.75,13.72636623]
["bitfinex","SOLUSD",1745664408969,1.5297,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664409976,1.5297,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1745664412592,1.5297,149.78,149.76,13.72601262]
["bitfinex","SOLUSD",1745664413977,26.37900954,149.8,149.77,7.04873865]
["bitfinex","SOLUSD",1745664414182,24.78354886,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664414380,6.1339,149.8,149.78,7.04873865]
["bitfinex","SOLUSD",1745664414998,6.1339,149.8,149.77,7.04873865]
["bitfinex","SOLUSD",1745664415997,6.1339,149.8,149.77,13.72531461]
["bitfinex","SOLUSD",1745664416174,20.24510954,149.79,149.76,13.72599289]
["bitfinex","SOLUSD",1745664417372,20.24510954,149.79,149.76,6.67725424]
["bitfinex","SOLUSD",1745664418165,20.24510954,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664420304,20.24510954,149.79,149.76,13.72595356]
["bitfinex","SOLUSD",1745664420693,20.24510954,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664422889,20.24510954,149.79,149.76,13.72595356]
["bitfinex","SOLUSD",1745664423883,33.68510954,149.79,149.76,13.72595356]
["bitfinex","SOLUSD",1745664424302,33.68510954,149.79,149.76,7.04873865]
["bitfinex","SOLUSD",1745664424507,18.64964886,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664424703,20.24510954,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664425404,20.24510954,149.76,149.74,7.11173865]
["bitfinex","SOLUSD",1745664425603,18.64964886,149.77,149.74,13.78989975]
["bitfinex","SOLUSD",1745664425994,25.69838751,149.77,149.74,6.7411611]
["bitfinex","SOLUSD",1745664426489,1.59546068,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664427416,8.64419933,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664427779,1.59546068,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664430619,1.59546068,149.76,149.74,7.11173865]
["bitfinex","SOLUSD",1745664431133,20.24510954,149.77,149.74,7.11173865]
["bitfinex","SOLUSD",1745664431925,1.5818,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664432709,13.44,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664432921,13.44,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664433614,13.44,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664441124,13.44,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664441538,13.44,149.79,149.77,6.67660626]
["bitfinex","SOLUSD",1745664441909,13.44,149.79,149.78,7.04873865]
["bitfinex","SOLUSD",1745664442431,13.44,149.79,149.78,13.72519745]
["bitfinex","SOLUSD",1745664442604,13.44,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1745664442805,13.44,149.79,149.77,7.04873865]
["bitfinex","SOLUSD",1745664443013,1.59546068,149.78,149.74,0.063]
["bitfinex","SOLUSD",1745664443224,1.59546068,149.78,149.74,6.74109149]
["bitfinex","SOLUSD",1745664443509,1.59546068,149.78,149.76,7.04873865]
["bitfinex","SOLUSD",1745664444838,1.59546068,149.78,149.74,6.7411254]
["bitfinex","SOLUSD",1745664445014,18.64964886,149.77,149.74,13.78986405]
["bitfinex","SOLUSD",1745664445215,1.59546068,149.76,149.74,7.11173865]
["bitfinex","SOLUSD",1745664446538,1.59546068,149.76,149.74,0.063]
["bitfinex","SOLUSD",1745664447847,18.64964886,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664456254,25.32744518,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664461037,38.76744518,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664465565,32.08964886,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664466242,38.76744518,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664469674,45.81618383,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664472255,52.37198383,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664473048,73.92688383,149.75,149.74,0.063]
["bitfinex","SOLUSD",1745664476373,102.12183843,149.75,149.74,1e-08]
["bitfinex","SOLUSD",1745664476555,44.64964886,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664476867,81.48880279,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664477250,88.16749109,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664499092,59.97253649,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664499394,88.16749109,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745664500107,64.64964886,149.71,149.7,0.063]
["bitfinex","SOLUSD",1745664500276,44.64964886,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1745664500471,77.92421423,149.7,149.69,1e-08]
["bitfinex","SOLUSD",1745664501372,64.64964886,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745664501571,73.29384819,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745664502688,79.97432116,149.69,149.68,1e-08]
["bitfinex","SOLUSD",1745664504473,18.64964886,149.68,149.67,1e-08]
["bitfinex","SOLUSD",1745664504674,64.64964886,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745664504879,108.17016846,149.67,149.66,0.063]
["bitfinex","SOLUSD",1745664510090,82.17016846,149.67,149.66,1e-08]
["bitfinex","SOLUSD",1745664514407,44.64964886,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745664514589,79.89334211,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745664515594,86.57515421,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745664516594,86.57515421,149.66,149.65,1e-08]
["bitfinex","SOLUSD",1745664524312,100.01515421,149.66,149.65,1e-08]
["bitfinex","SOLUSD",1745664526800,44.64964886,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745664526988,53.29384819,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745664528412,59.97655334,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745664533711,73.41655334,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745664540506,18.64964886,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745664540815,53.29384819,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745664541022,53.89334211,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745664542319,60.57738729,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745664542522,81.48880279,149.6,149.51,2.3961]
["bitfinex","SOLUSD",1745664542712,7.04873865,149.53,149.51,2.3961]
["bitfinex","SOLUSD",1745664543308,7.04873865,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664543703,25.69838751,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664544314,60.58141059,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664545717,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664547027,60.58141059,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664547224,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664549918,60.58141059,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664554526,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664556042,25.33771734,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664556251,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664559038,25.33771734,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664559238,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664564148,25.33771734,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664564450,32.38645599,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745664567453,60.58141059,149.52,149.51,1e-08]
["bitfinex","SOLUSD",1745664567966,18.64964886,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664568132,27.29384819,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664568332,47.29384819,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664568566,53.982364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664570881,59.982364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664576444,33.982364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664576668,53.982364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664582582,67.422364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664592067,60.37362535,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664592267,67.422364,149.51,149.5,1e-08]
["bitfinex","SOLUSD",1745664599993,44.64964886,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745664600192,53.29384819,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745664601292,59.98325885,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745664604400,59.98325885,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745664604577,79.98325885,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664605685,52.9345202,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664605889,59.98325885,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664609902,79.98325885,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664622612,26.9345202,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664622802,1.59546068,149.5,149.48,7.04873866]
["bitfinex","SOLUSD",1745664623001,15.03546068,149.51,149.49,7.04873865]
["bitfinex","SOLUSD",1745664623389,15.03546068,149.51,149.48,7.04873866]
["bitfinex","SOLUSD",1745664623390,18.64964886,149.5,149.48,7.04873866]
["bitfinex","SOLUSD",1745664623590,1.59546068,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664623886,20.24510954,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664624103,33.98325885,149.49,149.48,1e-08]
["bitfinex","SOLUSD",1745664630719,44.64964886,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745664630924,20.0,149.45,149.44,1e-08]
["bitfinex","SOLUSD",1745664631105,44.64964886,149.43,149.42,0.03]
["bitfinex","SOLUSD",1745664631299,44.64964886,149.43,149.36,7.07873865]
["bitfinex","SOLUSD",1745664631300,18.64964886,149.42,149.36,0.03]
["bitfinex","SOLUSD",1745664631494,18.64964886,149.39,149.36,7.07873865]
["bitfinex","SOLUSD",1745664631710,1.59546068,149.38,149.36,7.07873865]
["bitfinex","SOLUSD",1745664633315,26.9392662,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664633521,15.03546068,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664633716,15.03546068,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664633717,13.44,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664635427,13.44,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664635797,13.44,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664636006,20.13299243,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664636326,1.59546068,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664636903,8.28914442,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664637925,8.28914442,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664638123,21.72858133,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664638329,13.44,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664638700,13.44,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664639321,13.44,149.41,149.36,0.03]
["bitfinex","SOLUSD",1745664639322,13.44,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664639625,20.13314689,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664640927,13.44,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664641904,20.13304485,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664642410,1.59546068,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664643604,8.28908223,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664644024,18.64964886,149.39,149.36,0.03]
["bitfinex","SOLUSD",1745664644333,1.59546068,149.38,149.36,0.03]
["bitfinex","SOLUSD",1745664644543,18.64964886,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745664644746,25.69838751,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745664645609,32.39317227,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745664646034,33.98863295,149.37,149.36,0.03]
["bitfinex","SOLUSD",1745664647621,33.98863295,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745664647622,46.31454886,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745664647842,66.80328751,149.36,149.35,0.03]
["bitfinex","SOLUSD",1745664649138,66.80328751,149.36,149.3,0.03]
["bitfinex","SOLUSD",1745664649312,18.64964886,149.34,149.3,0.03]
["bitfinex","SOLUSD",1745664649514,1.59546068,149.33,149.3,0.03]
["bitfinex","SOLUSD",1745664649720,6.69702652,149.32,149.3,0.03]
["bitfinex","SOLUSD",1745664650032,13.44,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745664652614,13.44,149.31,149.3,7.07873865]
["bitfinex","SOLUSD",1745664653619,21.73119024,149.35,149.3,7.07873865]
["bitfinex","SOLUSD",1745664653821,21.73119024,149.35,149.32,7.04873865]
["bitfinex","SOLUSD",1745664654411,28.77992889,149.35,149.31,7.04873865]
["bitfinex","SOLUSD",1745664654945,21.73119024,149.35,149.32,7.04873865]
["bitfinex","SOLUSD",1745664656437,28.77992889,149.35,149.31,7.04873865]
["bitfinex","SOLUSD",1745664658036,7.04873865,149.34,149.3,7.07873865]
["bitfinex","SOLUSD",1745664658216,1.59546068,149.33,149.3,7.07873865]
["bitfinex","SOLUSD",1745664659742,6.69702652,149.32,149.3,7.07873865]
["bitfinex","SOLUSD",1745664659941,6.69702652,149.32,149.3,0.03]
["bitfinex","SOLUSD",1745664660718,8.29218631,149.33,149.3,7.07873865]
["bitfinex","SOLUSD",1745664661344,25.69838751,149.32,149.3,0.03]
["bitfinex","SOLUSD",1745664661636,27.29384819,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745664662043,33.99132324,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745664664336,59.99132324,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745664664534,18.64964886,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664664844,39.13838751,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664665941,45.83631115,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664667046,38.7875725,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664667252,45.83631115,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664670648,38.7875725,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664670825,45.83631115,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664678557,20.13792364,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664678857,45.83631115,149.3,149.29,0.03]
["bitfinex","SOLUSD",1745664680052,88.58112025,149.3,149.24,0.03]
["bitfinex","SOLUSD",1745664680232,18.64964886,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745664680432,1.59546068,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664681444,8.29562818,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664682156,21.73562818,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664684874,47.43401569,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664685959,40.38527704,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664686348,47.43401569,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664703982,40.38527704,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664704179,47.43401569,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745664706281,25.69838751,149.24,149.2,6.10873865]
["bitfinex","SOLUSD",1745664706486,1.59546068,149.23,149.2,6.10873865]
["bitfinex","SOLUSD",1745664707881,8.29696752,149.23,149.2,6.10873865]
["bitfinex","SOLUSD",1745664711199,8.29696752,149.23,149.21,7.04873865]
["bitfinex","SOLUSD",1745664713302,21.73696752,149.23,149.21,7.04873865]
["bitfinex","SOLUSD",1745664713801,13.44,149.23,149.22,7.04873865]
["bitfinex","SOLUSD",1745664714203,6.6998439,149.26,149.22,7.04873865]
["bitfinex","SOLUSD",1745664714387,6.6998439,149.26,149.25,7.04873865]
["bitfinex","SOLUSD",1745664714594,21.73489206,149.27,149.25,7.04873865]
["bitfinex","SOLUSD",1745664717018,20.13943138,149.27,149.26,7.04873865]
["bitfinex","SOLUSD",1745664717203,13.44,149.27,149.26,7.04873865]
["bitfinex","SOLUSD",1745664718714,0.063,149.29,149.26,7.04873865]
["bitfinex","SOLUSD",1745664719016,0.063,149.29,149.28,7.04873865]
["bitfinex","SOLUSD",1745664720623,0.063,149.29,149.28,13.74755965]
["bitfinex","SOLUSD",1745664720987,13.44,149.31,149.28,41.94251425]
["bitfinex","SOLUSD",1745664721187,13.503,149.35,149.3,35.24369325]
["bitfinex","SOLUSD",1745664721414,13.503,149.35,149.34,7.04873865]
["bitfinex","SOLUSD",1745664721586,0.063,149.35,149.34,7.04873865]
["bitfinex","SOLUSD",1745664724494,0.063,149.35,149.34,13.74486828]
["bitfinex","SOLUSD",1745664724697,0.063,149.36,149.34,13.74486828]
["bitfinex","SOLUSD",1745664724906,0.063,149.38,149.35,16.4305773]
["bitfinex","SOLUSD",1745664725110,0.063,149.38,149.37,35.24369325]
["bitfinex","SOLUSD",1745664725699,0.063,149.42,149.37,35.24369325]
["bitfinex","SOLUSD",1745664725898,0.063,149.42,149.36,26.0]
["bitfinex","SOLUSD",1745664725899,0.063,149.42,149.41,7.04873865]
["bitfinex","SOLUSD",1745664726698,1.65846068,149.42,149.4,7.04873865]
["bitfinex","SOLUSD",1745664727407,0.063,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664727722,25.76138751,149.41,149.36,7.04873865]
["bitfinex","SOLUSD",1745664727906,8.64419933,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664728717,6.69388847,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664729619,22.08419933,149.38,149.34,7.04873865]
["bitfinex","SOLUSD",1745664729922,7.04873865,149.37,149.33,7.04873865]
["bitfinex","SOLUSD",1745664730111,1.59546068,149.36,149.33,7.04873865]
["bitfinex","SOLUSD",1745664730312,8.64419933,149.36,149.32,7.04873865]
["bitfinex","SOLUSD",1745664730716,1.59546068,149.36,149.33,7.04873865]
["bitfinex","SOLUSD",1745664731118,8.29095624,149.36,149.34,7.04873865]
["bitfinex","SOLUSD",1745664731629,8.29037848,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664734705,21.72993857,149.38,149.36,7.04873865]
["bitfinex","SOLUSD",1745664735812,8.29024544,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664736326,8.29024544,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664737029,21.72989856,149.38,149.36,7.04873865]
["bitfinex","SOLUSD",1745664737236,15.03546068,149.38,149.36,7.04873865]
["bitfinex","SOLUSD",1745664737427,13.44,149.38,149.37,7.04873865]
["bitfinex","SOLUSD",1745664738407,20.13433659,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664738638,1.59546068,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664739129,6.69523299,149.36,149.35,7.04873865]
["bitfinex","SOLUSD",1745664739630,6.69523299,149.36,149.34,7.04873865]
["bitfinex","SOLUSD",1745664740142,8.64419933,149.35,149.26,82.7]
["bitfinex","SOLUSD",1745664740326,7.04873865,149.33,149.26,6.69957205]
["bitfinex","SOLUSD",1745664740511,1.59546068,149.32,149.29,7.04873865]
["bitfinex","SOLUSD",1745664741227,8.29265812,149.32,149.29,7.04873865]
["bitfinex","SOLUSD",1745664741431,8.29265812,149.32,149.3,7.04873865]
["bitfinex","SOLUSD",1745664741640,8.29265812,149.32,149.29,7.04873865]
["bitfinex","SOLUSD",1745664742918,21.73215684,149.33,149.29,7.04873865]
["bitfinex","SOLUSD",1745664743116,13.44,149.33,149.32,7.04873865]
["bitfinex","SOLUSD",1745664751231,13.44,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745664751538,13.44,149.33,149.32,7.04873865]
["bitfinex","SOLUSD",1745664753047,13.44,149.33,149.32,13.74576517]
["bitfinex","SOLUSD",1745664753245,13.66,149.37,149.32,13.74576517]
["bitfinex","SOLUSD",1745664753454,13.66,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664754446,13.66,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664755642,13.66,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664757438,13.66,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664758945,20.3548214,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664759160,20.3548214,149.37,149.34,7.04873865]
["bitfinex","SOLUSD",1745664760058,20.3548214,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664760357,13.66,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664762641,13.66,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664767276,13.66,149.37,149.36,13.74397164]
["bitfinex","SOLUSD",1745664770460,9.26576068,149.4,149.36,13.74397164]
["bitfinex","SOLUSD",1745664770642,13.703,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664770839,13.703,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664771069,13.703,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664774846,13.703,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664782099,13.703,149.41,149.4,13.74217907]
["bitfinex","SOLUSD",1745664783895,0.063,149.41,149.4,13.74217907]
["bitfinex","SOLUSD",1745664784272,0.063,149.41,149.4,15.08048057]
["bitfinex","SOLUSD",1745664786285,0.063,149.41,149.4,13.74217907]
["bitfinex","SOLUSD",1745664786475,0.063,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664786674,0.063,149.41,149.35,1.33844462]
["bitfinex","SOLUSD",1745664786883,0.063,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664787082,0.063,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664787983,0.063,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664788316,0.063,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664791606,0.063,149.41,149.35,6.69568128]
["bitfinex","SOLUSD",1745664791785,20.52873865,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664792108,1.59546068,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664792988,1.59546068,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664793320,8.28951066,149.39,149.34,6.69608936]
["bitfinex","SOLUSD",1745664793497,15.33824931,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664793810,15.33824931,149.39,149.34,7.04873865]
["bitfinex","SOLUSD",1745664794014,1.59546068,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664794310,1.59546068,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664795824,15.33817779,149.39,149.33,6.69643907]
["bitfinex","SOLUSD",1745664796118,15.33817779,149.39,149.34,7.04873865]
["bitfinex","SOLUSD",1745664796487,15.33817779,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664798044,8.64419933,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664798191,1.59546068,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664799000,1.59546068,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664799202,13.48,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664799710,15.07546068,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664801313,15.07546068,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664801314,28.81773258,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664803325,28.81773258,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664804100,28.81773258,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664804325,28.81773258,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664804929,28.81773258,149.4,149.34,6.69601448]
["bitfinex","SOLUSD",1745664805113,28.81773258,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664805314,21.76899393,149.4,149.37,7.04873865]
["bitfinex","SOLUSD",1745664805810,15.07546068,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664806528,13.48,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664806906,13.48,149.4,149.39,7.04873865]
["bitfinex","SOLUSD",1745664808406,13.48,149.4,149.39,13.74262712]
["bitfinex","SOLUSD",1745664809135,13.48,149.4,149.39,7.04873865]
["bitfinex","SOLUSD",1745664809831,13.48,149.4,149.39,13.74262712]
["bitfinex","SOLUSD",1745664817344,13.48,149.4,149.39,7.04873865]
["bitfinex","SOLUSD",1745664818445,0.063,149.41,149.39,13.74262712]
["bitfinex","SOLUSD",1745664818632,0.063,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664819042,0.063,149.41,149.4,13.74217907]
["bitfinex","SOLUSD",1745664822338,0.063,149.41,149.38,1.33857314]
["bitfinex","SOLUSD",1745664822542,1.65846068,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664822750,16.62619933,149.41,149.37,7.04873865]
["bitfinex","SOLUSD",1745664822935,16.62619933,149.41,149.36,7.04873865]
["bitfinex","SOLUSD",1745664822936,7.04873865,149.4,149.36,7.04873865]
["bitfinex","SOLUSD",1745664823249,22.16419933,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664823747,15.11546068,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664824336,21.80967714,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664828132,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664829428,21.80967714,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664830758,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664831966,21.80967714,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664833156,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664833959,21.80967714,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664836944,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664837360,21.80967714,149.39,149.36,7.04873865]
["bitfinex","SOLUSD",1745664840467,28.85841579,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664840968,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664841369,21.80967714,149.39,149.33,6.69654933]
["bitfinex","SOLUSD",1745664841568,21.80967714,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664843577,13.52,149.39,149.38,7.04873865]
["bitfinex","SOLUSD",1745664845161,13.52,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664845360,20.21392658,149.39,149.37,7.04873865]
["bitfinex","SOLUSD",1745664848187,13.52,149.39,149.38,7.04873865]
["bitfinex","SOLUSD",1745664852486,0.063,149.41,149.38,35.24369325]
["bitfinex","SOLUSD",1745664852798,0.063,149.41,149.4,7.04873865]
["bitfinex","SOLUSD",1745664857900,0.063,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664858685,6.75599243,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664858872,1.59546068,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664859788,1.59546068,149.4,149.39,7.04873865]
["bitfinex","SOLUSD",1745664860603,1.59546068,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664860899,8.28895559,149.4,149.38,7.04873865]
["bitfinex","SOLUSD",1745664861797,8.28895559,149.4,149.35,32.69553405]
["bitfinex","SOLUSD",1745664862001,7.04873865,149.39,149.34,7.04873865]
["bitfinex","SOLUSD",1745664862316,15.03546068,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664864618,21.72982835,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664865213,28.778567,149.38,149.34,7.04873865]
["bitfinex","SOLUSD",1745664865507,28.778567,149.38,149.32,0.03]
["bitfinex","SOLUSD",1745664865807,28.778567,149.38,149.34,7.04873865]
["bitfinex","SOLUSD",1745664866389,28.778567,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664868383,21.72982835,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664870409,21.72982835,149.38,149.32,6.72690841]
["bitfinex","SOLUSD",1745664870614,28.778567,149.38,149.32,6.72690841]
["bitfinex","SOLUSD",1745664870789,21.72982835,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664871217,15.03546068,149.38,149.35,7.04873865]
["bitfinex","SOLUSD",1745664871388,15.03546068,149.38,149.36,7.04873865]
["bitfinex","SOLUSD",1745664871909,13.44,149.38,149.37,7.04873865]
["bitfinex","SOLUSD",1745664876043,0.063,149.41,149.37,13.74352341]
["bitfinex","SOLUSD",1745664876205,0.063,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664876519,6.75609754,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664877632,0.063,149.41,149.39,7.04873865]
["bitfinex","SOLUSD",1745664879227,0.063,149.41,149.38,7.04873865]
["bitfinex","SOLUSD",1745664879431,8.54983865,149.39,149.35,7.04873865]
["bitfinex","SOLUSD",1745664879625,8.64419933,149.38,149.34,7.04873865]
["bitfinex","SOLUSD",1745664879938,13.44,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664881702,13.44,149.37,149.34,7.04873865]
["bitfinex","SOLUSD",1745664881905,20.13480251,149.37,149.34,7.04873865]
["bitfinex","SOLUSD",1745664882528,13.44,149.37,149.34,7.04873865]
["bitfinex","SOLUSD",1745664882734,13.44,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664883609,13.44,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664888030,13.44,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745664888208,13.44,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664892319,13.44,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664896142,13.44,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664896526,20.531421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664897543,7.091421,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745664897723,7.091421,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664897923,7.091421,149.37,149.32,26.03]
["bitfinex","SOLUSD",1745664898123,8.68688168,149.37,149.34,7.04873865]
["bitfinex","SOLUSD",1745664898639,8.68688168,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664899051,7.091421,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664903822,20.531421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664910370,20.531421,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1745664910684,20.531421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664914948,7.091421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664920288,7.091421,149.37,149.34,6.69596294]
["bitfinex","SOLUSD",1745664920589,7.091421,149.37,149.32,6.72690792]
["bitfinex","SOLUSD",1745664920762,8.68688168,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664921475,8.68688168,149.37,149.32,6.72690792]
["bitfinex","SOLUSD",1745664921787,8.68688168,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664922677,7.091421,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664925285,7.091421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664925950,7.091421,149.37,149.35,7.04873865]
["bitfinex","SOLUSD",1745664927073,7.091421,149.37,149.36,7.04873865]
["bitfinex","SOLUSD",1745664936603,7.091421,149.37,149.32,23.46952682]
["bitfinex","SOLUSD",1745664936899,7.04873865,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745664937069,1.59546068,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664938169,6.15020333,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664938371,4.55474265,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664939303,18.30005934,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664939506,11.6034813,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664939680,7.04873865,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664940180,13.74531669,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664942082,32.39496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664951916,18.64964886,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664952097,25.69838751,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664952301,32.39496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664966026,45.83496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664967330,39.13838751,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664968014,45.83496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664996268,38.7862269,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745664996569,45.83496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665004895,13.44,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665005056,13.44,149.33,149.32,7.07873865]
["bitfinex","SOLUSD",1745665006855,13.44,149.33,149.32,13.77576517]
["bitfinex","SOLUSD",1745665008676,13.44,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665009081,13.44,149.33,149.32,7.07873865]
["bitfinex","SOLUSD",1745665009881,13.44,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665010261,45.83496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665021803,53.99096555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665024012,45.83496555,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665027188,39.13838751,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665027401,47.43042623,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665031503,40.73384819,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665032094,13.44,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665032292,13.44,149.33,149.32,7.07873865]
["bitfinex","SOLUSD",1745665032500,13.44,149.33,149.32,13.77576517]
["bitfinex","SOLUSD",1745665033092,13.44,149.33,149.32,7.07873865]
["bitfinex","SOLUSD",1745665033288,13.44,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665033491,39.13838751,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665033690,47.43042623,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665054238,93.43042623,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665056710,97.85532931,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745665056916,18.64964886,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665057128,25.69838751,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665057734,30.12329059,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665058650,32.39541403,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665065160,45.83541403,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665095698,50.10873715,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665097379,45.83541403,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665099179,39.13838751,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665100387,45.83541403,149.32,149.31,0.00704259]
["bitfinex","SOLUSD",1745665104705,45.83541403,149.32,149.26,0.03]
["bitfinex","SOLUSD",1745665104706,18.64964886,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665104891,40.71384819,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665106005,45.16950735,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665106205,51.86877712,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665108103,47.41311796,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665108605,55.55331796,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745665108824,75.55331796,149.27,149.25,0.03]
["bitfinex","SOLUSD",1745665109013,25.69838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665109599,32.39810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665113214,25.34936747,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665113510,32.39810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665118014,25.34936747,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665118222,32.39810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665124001,25.69838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665124203,18.64964886,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665125500,25.69838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665125695,32.39810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665128019,54.04350612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665128226,60.43340612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665131030,86.43340612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665132914,60.04350612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665133431,80.04350612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665143126,44.64964886,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665143333,65.11838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665143945,71.81810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665144324,65.11838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665144656,33.66510954,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665144846,13.42,149.26,149.25,7.07873865]
["bitfinex","SOLUSD",1745665146444,13.42,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665146651,32.06964886,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665147448,39.11838751,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665147622,45.81810612,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665148025,73.4135668,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745665158882,44.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665159039,53.29384819,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665159548,59.66624819,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665160959,66.36686464,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665165566,71.61799072,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665166975,85.03799072,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665168368,79.78686464,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665169167,85.13748714,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665169468,79.78686464,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665174970,73.41446464,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665189670,66.36572599,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665189879,73.41446464,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665191777,101.60941924,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665193699,1.59546068,149.25,149.23,7.07873865]
["bitfinex","SOLUSD",1745665193868,15.01546068,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745665194063,18.64964886,149.24,149.23,7.07873865]
["bitfinex","SOLUSD",1745665195768,18.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665195967,18.64964886,149.24,149.23,7.07873865]
["bitfinex","SOLUSD",1745665197375,18.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665200678,18.64964886,149.24,149.23,7.07873865]
["bitfinex","SOLUSD",1745665201287,18.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665201975,18.64964886,149.24,149.23,7.07873865]
["bitfinex","SOLUSD",1745665202897,18.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665203194,25.69838751,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665203398,18.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665204187,25.69838751,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665204390,32.39900396,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745665210407,71.69838751,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745665210703,71.69838751,149.22,149.2,0.03]
["bitfinex","SOLUSD",1745665210704,18.64964886,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745665210910,25.69838751,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745665212007,32.40035118,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745665216809,34.04735118,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745665222130,54.17735118,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745665224509,44.64964886,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745665224719,66.71384819,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745665224894,73.41715962,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745665225094,38.64964886,149.16,149.1,0.03]
["bitfinex","SOLUSD",1745665225407,18.64964886,149.14,149.1,0.03]
["bitfinex","SOLUSD",1745665225606,15.01546068,149.13,149.1,7.07873865]
["bitfinex","SOLUSD",1745665225790,15.01546068,149.13,149.11,7.04873865]
["bitfinex","SOLUSD",1745665225994,13.42,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665228237,13.42,149.13,149.1,6.73673998]
["bitfinex","SOLUSD",1745665228531,13.42,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665228928,32.06964886,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665229130,32.06964886,149.13,149.11,7.04873865]
["bitfinex","SOLUSD",1745665230431,32.06964886,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665231731,32.06964886,149.13,149.11,7.04873865]
["bitfinex","SOLUSD",1745665237128,13.42,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665238540,13.42,149.13,149.12,13.75474723]
["bitfinex","SOLUSD",1745665240734,13.42,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745665240936,13.42,149.13,149.12,7.04873865]
["bitfinex","SOLUSD",1745665242944,13.42,149.13,149.1,7.07873865]
["bitfinex","SOLUSD",1745665243239,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665243427,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665244316,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665246342,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665246652,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665248027,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665248233,20.24510954,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665248742,20.46873865,149.13,149.1,7.07873865]
["bitfinex","SOLUSD",1745665248743,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665249241,18.64964886,149.12,149.1,13.7856351]
["bitfinex","SOLUSD",1745665249416,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665251747,18.64964886,149.12,149.1,13.78556471]
["bitfinex","SOLUSD",1745665251946,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665253553,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665254246,18.64964886,149.12,149.1,13.78558326]
["bitfinex","SOLUSD",1745665254432,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665254834,18.64964886,149.12,149.1,13.78563397]
["bitfinex","SOLUSD",1745665255333,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665256241,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665256731,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665256931,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665257131,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665257331,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665258024,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665258230,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665258431,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665258656,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665258856,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665259068,18.64964886,149.12,149.1,7.07873865]
["bitfinex","SOLUSD",1745665259232,18.64964886,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745665259856,20.24510954,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665260856,27.29384819,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665261062,28.91904819,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665261366,35.6255065,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665262140,55.6255065,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665262341,60.94366169,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745665262742,60.94366169,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745665262743,64.64964886,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665262936,73.29384819,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665263251,77.85053388,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665265147,50.80179523,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665265472,57.85053388,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665266679,64.55789185,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665266977,57.85053388,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665268050,64.55789185,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665268251,84.55789185,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665268776,77.85053388,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665269274,84.55789185,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745665269680,84.55789185,149.09,149.0,2.0]
["bitfinex","SOLUSD",1745665269681,44.64964886,149.01,149.0,2.0]
["bitfinex","SOLUSD",1745665269977,20.26694886,148.97,148.88,8.31725417]
["bitfinex","SOLUSD",1745665270181,18.64964886,148.93,148.88,8.31725417]
["bitfinex","SOLUSD",1745665270373,7.04873865,148.9,148.88,8.31725417]
["bitfinex","SOLUSD",1745665270566,13.42,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665271552,32.06964886,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665271769,39.11838751,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665272160,13.42,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665273167,13.42,148.89,148.88,21.58281173]
["bitfinex","SOLUSD",1745665273361,13.42,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665273668,13.42,148.89,148.88,14.86599282]
["bitfinex","SOLUSD",1745665274164,13.42,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665274372,15.01546068,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665274764,32.06964886,148.89,148.88,7.81725417]
["bitfinex","SOLUSD",1745665274970,13.42,148.89,148.88,14.86599282]
["bitfinex","SOLUSD",1745665275255,13.42,148.89,148.88,21.58281173]
["bitfinex","SOLUSD",1745665276391,13.42,148.89,148.88,14.86599282]
["bitfinex","SOLUSD",1745665276682,13.42,148.89,148.88,21.58281173]
["bitfinex","SOLUSD",1745665278574,13.42,148.89,148.88,14.53407308]
["bitfinex","SOLUSD",1745665278772,13.42,148.89,148.88,21.58281173]
["bitfinex","SOLUSD",1745665278970,13.42,148.89,148.88,20.58281173]
["bitfinex","SOLUSD",1745665280383,13.42,148.89,148.88,13.53407308]
["bitfinex","SOLUSD",1745665280975,13.42,148.89,148.88,20.58281173]
["bitfinex","SOLUSD",1745665282782,13.46,148.92,148.88,65.56981361]
["bitfinex","SOLUSD",1745665282985,13.46,148.92,148.91,7.04873865]
["bitfinex","SOLUSD",1745665284302,13.46,148.92,148.91,13.76420436]
["bitfinex","SOLUSD",1745665290684,13.46,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745665290888,13.46,148.92,148.91,7.04873865]
["bitfinex","SOLUSD",1745665292898,13.46,148.92,148.91,13.76420436]
["bitfinex","SOLUSD",1745665294706,0.063,148.95,148.91,13.76420436]
["bitfinex","SOLUSD",1745665294891,0.063,148.95,148.94,7.04873865]
["bitfinex","SOLUSD",1745665295394,13.023,148.96,148.94,7.04873865]
["bitfinex","SOLUSD",1745665296801,13.023,148.96,148.94,13.7627729]
["bitfinex","SOLUSD",1745665297329,14.61846068,148.96,148.94,7.04873865]
["bitfinex","SOLUSD",1745665297783,13.023,148.96,148.94,7.04873865]
["bitfinex","SOLUSD",1745665298293,13.023,148.96,148.95,7.04873865]
["bitfinex","SOLUSD",1745665300110,13.023,148.96,148.91,16.78866429]
["bitfinex","SOLUSD",1745665300407,13.023,148.96,148.95,7.04873865]
["bitfinex","SOLUSD",1745665304997,13.023,148.96,148.94,7.04873865]
["bitfinex","SOLUSD",1745665306860,25.69838751,148.95,148.89,89.41623038]
["bitfinex","SOLUSD",1745665307005,25.69838751,148.93,148.88,6.81725417]
["bitfinex","SOLUSD",1745665307194,1.59546068,148.92,148.88,6.81725417]
["bitfinex","SOLUSD",1745665307408,13.74,148.91,148.9,7.04873865]
["bitfinex","SOLUSD",1745665308129,13.74,148.91,148.89,7.04873865]
["bitfinex","SOLUSD",1745665308325,13.74,148.91,148.88,13.86599282]
["bitfinex","SOLUSD",1745665308529,13.74,148.91,148.9,7.04873865]
["bitfinex","SOLUSD",1745665308921,13.74,148.91,148.88,13.53401333]
["bitfinex","SOLUSD",1745665309119,13.74,148.91,148.9,7.04873865]
["bitfinex","SOLUSD",1745665309323,13.74,148.91,148.89,7.04873865]
["bitfinex","SOLUSD",1745665310034,32.38964886,148.91,148.88,13.86599282]
["bitfinex","SOLUSD",1745665310207,32.38964886,148.91,148.89,7.04873865]
["bitfinex","SOLUSD",1745665310712,33.98510954,148.91,148.89,7.04873865]
["bitfinex","SOLUSD",1745665310915,33.98510954,148.91,148.88,6.81725417]
["bitfinex","SOLUSD",1745665311115,33.98510954,148.91,148.88,13.86599282]
["bitfinex","SOLUSD",1745665311530,13.74,148.91,148.9,7.04873865]
["bitfinex","SOLUSD",1745665312632,13.74,148.91,148.9,13.76465537]
["bitfinex","SOLUSD",1745665313206,13.74,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745665313418,13.74,148.91,148.9,13.76465537]
["bitfinex","SOLUSD",1745665314525,18.64964886,148.95,148.9,13.76465537]
["bitfinex","SOLUSD",1745665314840,13.74,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665315134,23.00897116,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665315309,24.60443184,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665315809,19.61695327,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665316031,15.33546068,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665316918,13.74,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665317418,13.74,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665317631,18.72870585,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665318325,18.72870585,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665319330,18.72870585,148.94,148.92,6.71489574]
["bitfinex","SOLUSD",1745665319331,18.72870585,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665319532,23.01198012,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665319937,23.01198012,148.94,148.91,13.76406083]
["bitfinex","SOLUSD",1745665320142,24.6074408,148.94,148.91,13.76406083]
["bitfinex","SOLUSD",1745665320455,19.61873495,148.94,148.91,7.04873865]
["bitfinex","SOLUSD",1745665320627,19.61873495,148.94,148.91,13.76414819]
["bitfinex","SOLUSD",1745665320824,15.33546068,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665321838,13.74,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665322436,13.74,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665322946,18.02422629,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665323255,18.02422629,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665323541,23.01563284,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665323743,18.73140655,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665324254,13.74,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665324625,13.74,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665324831,15.33546068,148.94,148.91,7.04873865]
["bitfinex","SOLUSD",1745665325638,13.74,148.94,148.92,7.04873865]
["bitfinex","SOLUSD",1745665327549,13.74,148.94,148.92,13.76370126]
["bitfinex","SOLUSD",1745665327856,4.99528364,148.93,148.92,7.04873865]
["bitfinex","SOLUSD",1745665329926,4.99528364,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745665330247,4.99528364,148.93,148.92,13.76375342]
["bitfinex","SOLUSD",1745665330444,13.74,148.94,148.92,13.76375342]
["bitfinex","SOLUSD",1745665330634,13.74,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665331246,13.803,148.98,148.93,31.89219958]
["bitfinex","SOLUSD",1745665331422,13.803,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665332147,18.09079401,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665332939,13.803,148.98,148.97,13.7614996]
["bitfinex","SOLUSD",1745665334553,13.803,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745665334858,13.803,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665335049,13.803,148.98,148.97,13.7614996]
["bitfinex","SOLUSD",1745665339563,13.803,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665339731,13.803,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1745665339931,13.803,148.98,148.95,7.04873865]
["bitfinex","SOLUSD",1745665340232,15.39846068,148.98,148.95,7.04873865]
["bitfinex","SOLUSD",1745665341133,15.39846068,148.98,148.95,13.76233807]
["bitfinex","SOLUSD",1745665341755,13.803,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665341944,32.45264886,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665342659,32.45264886,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665343951,32.45264886,148.98,148.96,13.7618966]
["bitfinex","SOLUSD",1745665344342,32.45264886,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665345150,32.45264886,148.98,148.95,6.71349809]
["bitfinex","SOLUSD",1745665345350,32.45264886,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665345855,32.45264886,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665346245,36.73245636,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665347370,36.73245636,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665347757,32.45264886,148.98,148.96,7.04873865]
["bitfinex","SOLUSD",1745665353954,13.803,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665354460,4.34356868,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665354833,18.64964886,148.97,148.92,1.3423335]
["bitfinex","SOLUSD",1745665355038,20.19114886,148.95,148.92,7.04873865]
["bitfinex","SOLUSD",1745665355237,20.19114886,148.95,148.9,6.74579998]
["bitfinex","SOLUSD",1745665355238,1.5415,148.95,148.94,7.04873865]
["bitfinex","SOLUSD",1745665355551,5.82206868,148.95,148.92,7.04873865]
["bitfinex","SOLUSD",1745665355754,5.82206868,148.95,148.9,7.07873865]
["bitfinex","SOLUSD",1745665355755,15.53546068,148.94,148.9,7.07873865]
["bitfinex","SOLUSD",1745665356449,22.58419933,148.94,148.9,7.07873865]
["bitfinex","SOLUSD",1745665357565,25.69838751,148.93,148.9,0.03]
["bitfinex","SOLUSD",1745665357750,1.59546068,148.92,148.9,0.03]
["bitfinex","SOLUSD",1745665357952,27.29384819,148.93,148.9,0.03]
["bitfinex","SOLUSD",1745665359380,20.24510954,148.93,148.9,0.03]
["bitfinex","SOLUSD",1745665359674,27.29384819,148.93,148.9,0.03]
["bitfinex","SOLUSD",1745665360378,20.24510954,148.93,148.9,7.07873865]
["bitfinex","SOLUSD",1745665360858,15.53546068,148.94,148.91,7.04873865]
["bitfinex","SOLUSD",1745665361890,13.94,148.94,148.93,7.04873865]
["bitfinex","SOLUSD",1745665362070,13.94,148.94,148.93,13.76330253]
["bitfinex","SOLUSD",1745665362255,0.063,148.98,148.93,13.76330253]
["bitfinex","SOLUSD",1745665362454,0.063,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665362661,4.3443283,148.98,148.97,7.04873865]
["bitfinex","SOLUSD",1745665363672,4.3443283,148.98,148.97,11.1020674]
["bitfinex","SOLUSD",1745665364053,0.063,148.98,148.97,17.81482835]
["bitfinex","SOLUSD",1745665367177,0.02590399,148.98,148.97,17.81482835]
["bitfinex","SOLUSD",1745665370292,0.02590399,148.98,148.97,19.15695932]
["bitfinex","SOLUSD",1745665370481,0.02590399,148.98,148.97,101.85695932]
["bitfinex","SOLUSD",1745665370667,0.063,149.02,148.97,118.63886171]
["bitfinex","SOLUSD",1745665370871,0.063,149.02,149.01,11.1020674]
["bitfinex","SOLUSD",1745665371763,0.063,149.02,149.01,23.54590118]
["bitfinex","SOLUSD",1745665371962,0.063,149.02,149.01,106.24590118]
["bitfinex","SOLUSD",1745665372372,0.063,149.02,149.01,112.95686017]
["bitfinex","SOLUSD",1745665372890,0.063,149.02,149.01,101.85479277]
["bitfinex","SOLUSD",1745665374204,0.063,149.02,149.01,11.1020674]
["bitfinex","SOLUSD",1745665375870,0.063,149.02,149.01,17.81302639]
["bitfinex","SOLUSD",1745665376272,0.063,149.02,149.01,11.1020674]
["bitfinex","SOLUSD",1745665378000,0.063,149.02,149.01,17.81302639]
["bitfinex","SOLUSD",1745665385635,0.063,149.04,149.03,26.0]
["bitfinex","SOLUSD",1745665385789,0.063,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665386194,0.063,149.07,149.06,8.43665385]
["bitfinex","SOLUSD",1745665386397,0.063,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665386727,0.063,149.07,149.05,7.09530386]
["bitfinex","SOLUSD",1745665387085,0.063,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665387286,0.063,149.07,149.05,7.09530386]
["bitfinex","SOLUSD",1745665388329,6.1472,149.06,149.03,7.09530386]
["bitfinex","SOLUSD",1745665388627,8.74090386,149.05,149.01,13.80583721]
["bitfinex","SOLUSD",1745665388788,13.96,149.04,149.01,13.80583721]
["bitfinex","SOLUSD",1745665389221,13.96,149.04,149.02,7.09530386]
["bitfinex","SOLUSD",1745665389402,13.96,149.04,149.03,7.09530386]
["bitfinex","SOLUSD",1745665389829,13.96,149.04,149.03,13.80536223]
["bitfinex","SOLUSD",1745665392901,0.063,149.07,149.03,124.88657767]
["bitfinex","SOLUSD",1745665393104,0.063,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665394504,0.063,149.07,149.06,13.80401176]
["bitfinex","SOLUSD",1745665396512,0.063,149.07,149.04,7.09530386]
["bitfinex","SOLUSD",1745665396691,0.063,149.07,149.03,7.09530386]
["bitfinex","SOLUSD",1745665396890,7.15830386,149.07,149.03,7.09530386]
["bitfinex","SOLUSD",1745665397321,0.063,149.07,149.04,7.09530386]
["bitfinex","SOLUSD",1745665398722,0.063,149.07,149.04,13.80487708]
["bitfinex","SOLUSD",1745665399244,0.063,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665400597,0.063,149.07,149.04,13.80487708]
["bitfinex","SOLUSD",1745665400801,14.163,149.07,149.04,13.80487708]
["bitfinex","SOLUSD",1745665401116,14.163,149.07,149.05,7.09530386]
["bitfinex","SOLUSD",1745665401494,14.163,149.07,149.06,7.09530386]
["bitfinex","SOLUSD",1745665402916,14.163,149.07,149.06,13.80401176]
["bitfinex","SOLUSD",1745665403214,0.063,149.07,149.06,13.80401176]
["bitfinex","SOLUSD",1745665403427,1e-08,149.07,149.06,13.80401176]
["bitfinex","SOLUSD",1745665403726,14.163,149.11,149.06,114.61703286]
["bitfinex","SOLUSD",1745665403926,14.163,149.11,149.1,7.09530386]
["bitfinex","SOLUSD",1745665404900,14.163,149.11,149.1,13.80221197]
["bitfinex","SOLUSD",1745665405828,14.163,149.11,149.1,7.09530386]
["bitfinex","SOLUSD",1745665406195,14.163,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745665406400,14.163,149.11,149.1,7.09530386]
["bitfinex","SOLUSD",1745665407126,14.163,149.11,149.1,13.80221197]
["bitfinex","SOLUSD",1745665408954,0.063,149.11,149.1,13.80221197]
["bitfinex","SOLUSD",1745665409235,0.063,149.11,149.1,42.18342741]
["bitfinex","SOLUSD",1745665411738,0.063,149.13,149.1,58.95069769]
["bitfinex","SOLUSD",1745665412037,0.063,149.13,149.12,7.09530386]
["bitfinex","SOLUSD",1745665412934,0.063,149.13,149.12,13.80131244]
["bitfinex","SOLUSD",1745665416750,14.1,149.16,149.12,113.26633389]
["bitfinex","SOLUSD",1745665416916,0.063,149.17,149.15,7.09530386]
["bitfinex","SOLUSD",1745665417241,0.063,149.17,149.16,36.81698119]
["bitfinex","SOLUSD",1745665418817,0.063,149.17,149.16,15.13997599]
["bitfinex","SOLUSD",1745665419045,0.063,149.17,149.16,13.7995141]
["bitfinex","SOLUSD",1745665419613,0.063,149.17,149.15,90.74503486]
["bitfinex","SOLUSD",1745665419839,0.063,149.17,149.16,7.09530386]
["bitfinex","SOLUSD",1745665420720,0.063,149.17,149.16,13.7995141]
["bitfinex","SOLUSD",1745665421543,0.063,149.17,149.16,43.52133362]
["bitfinex","SOLUSD",1745665422245,14.163,149.2,149.16,142.98185923]
["bitfinex","SOLUSD",1745665422445,14.163,149.2,149.19,7.09530386]
["bitfinex","SOLUSD",1745665422733,0.063,149.2,149.19,13.79816598]
["bitfinex","SOLUSD",1745665422943,0.063,149.2,149.19,96.49816598]
["bitfinex","SOLUSD",1745665423139,0.063,149.22,149.21,7.09530386]
["bitfinex","SOLUSD",1745665423852,1e-08,149.22,149.21,7.09530386]
["bitfinex","SOLUSD",1745665424821,1e-08,149.22,149.21,13.79726753]
["bitfinex","SOLUSD",1745665425742,1e-08,149.22,149.21,17.76723223]
["bitfinex","SOLUSD",1745665427544,1e-08,149.22,149.21,11.06526856]
["bitfinex","SOLUSD",1745665427711,1e-08,149.22,149.21,17.76723223]
["bitfinex","SOLUSD",1745665429739,1e-08,149.22,149.21,126.46723223]
["bitfinex","SOLUSD",1745665432027,1e-08,149.22,149.21,127.80710091]
["bitfinex","SOLUSD",1745665433139,1e-08,149.22,149.21,126.46723223]
["bitfinex","SOLUSD",1745665436144,1e-08,149.22,149.21,100.46723223]
["bitfinex","SOLUSD",1745665438235,1e-08,149.23,149.22,48.13053712]
["bitfinex","SOLUSD",1745665438552,1e-08,149.23,149.22,132.17018245]
["bitfinex","SOLUSD",1745665439346,0.063,149.27,149.22,132.17018245]
["bitfinex","SOLUSD",1745665439550,0.063,149.27,149.26,11.06526856]
["bitfinex","SOLUSD",1745665440139,0.063,149.27,149.26,17.76498717]
["bitfinex","SOLUSD",1745665441260,0.063,149.27,149.26,19.10450499]
["bitfinex","SOLUSD",1745665443049,1e-08,149.27,149.26,19.10450499]
["bitfinex","SOLUSD",1745665443261,1e-08,149.29,149.28,26.0]
["bitfinex","SOLUSD",1745665443438,1e-08,149.29,149.28,121.10451878]
["bitfinex","SOLUSD",1745665444442,1e-08,149.29,149.28,132.16978734]
["bitfinex","SOLUSD",1745665444953,1e-08,149.29,149.28,138.86860834]
["bitfinex","SOLUSD",1745665445149,0.063,149.31,149.28,154.27641063]
["bitfinex","SOLUSD",1745665445355,0.063,149.31,149.3,22.13053712]
["bitfinex","SOLUSD",1745665445524,0.063,149.31,149.3,23.46959893]
["bitfinex","SOLUSD",1745665445849,0.063,149.32,149.3,106.16959893]
["bitfinex","SOLUSD",1745665446148,0.063,149.32,149.31,22.13053712]
["bitfinex","SOLUSD",1745665446353,0.063,149.32,149.31,104.83053712]
["bitfinex","SOLUSD",1745665446654,0.063,149.32,149.31,106.16950969]
["bitfinex","SOLUSD",1745665446837,16.0246,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745665447036,16.0246,149.36,149.35,17.76094984]
["bitfinex","SOLUSD",1745665448254,16.0246,149.36,149.35,11.06526856]
["bitfinex","SOLUSD",1745665449042,16.0246,149.36,149.35,17.76094984]
["bitfinex","SOLUSD",1745665449654,16.0246,149.36,149.35,13.76402384]
["bitfinex","SOLUSD",1745665451238,16.0246,149.36,149.35,7.06834256]
["bitfinex","SOLUSD",1745665451663,16.0246,149.36,149.35,11.04791983]
["bitfinex","SOLUSD",1745665452040,16.0246,149.36,149.34,11.04791983]
["bitfinex","SOLUSD",1745665452948,16.0246,149.36,149.35,11.04791983]
["bitfinex","SOLUSD",1745665456281,28.66798051,149.36,149.32,6.69687843]
["bitfinex","SOLUSD",1745665456450,11.04791983,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1745665456787,11.04791983,149.33,149.29,89.39823173]
["bitfinex","SOLUSD",1745665457081,11.04791983,149.34,149.3,11.04791983]
["bitfinex","SOLUSD",1745665457659,6.058,149.35,149.33,11.04791983]
["bitfinex","SOLUSD",1745665457969,6.058,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665459971,6.058,149.35,149.32,11.04791983]
["bitfinex","SOLUSD",1745665460352,7.65346068,149.35,149.31,17.74539488]
["bitfinex","SOLUSD",1745665460553,6.058,149.35,149.31,17.74539488]
["bitfinex","SOLUSD",1745665460753,6.058,149.35,149.32,11.04791983]
["bitfinex","SOLUSD",1745665461384,17.10591983,149.35,149.31,17.74539488]
["bitfinex","SOLUSD",1745665462180,6.058,149.35,149.31,17.74539488]
["bitfinex","SOLUSD",1745665462386,6.058,149.35,149.32,11.04791983]
["bitfinex","SOLUSD",1745665462748,6.058,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665463682,6.058,149.35,149.32,11.04791983]
["bitfinex","SOLUSD",1745665464263,6.058,149.35,149.32,17.74461995]
["bitfinex","SOLUSD",1745665464774,17.10591983,149.35,149.32,6.69670012]
["bitfinex","SOLUSD",1745665464965,17.10591983,149.35,149.31,17.74524138]
["bitfinex","SOLUSD",1745665465283,12.64338051,149.34,149.3,17.74567337]
["bitfinex","SOLUSD",1745665465458,11.04791983,149.32,149.29,89.39807303]
["bitfinex","SOLUSD",1745665465660,11.04791983,149.32,149.29,82.7]
["bitfinex","SOLUSD",1745665465979,1.5566,149.31,149.29,82.7]
["bitfinex","SOLUSD",1745665466274,15.7366,149.31,149.28,17.74659192]
["bitfinex","SOLUSD",1745665466684,26.78451983,149.31,149.28,6.69867209]
["bitfinex","SOLUSD",1745665467181,26.78451983,149.31,149.27,17.74684457]
["bitfinex","SOLUSD",1745665468080,15.7366,149.31,149.28,11.04791983]
["bitfinex","SOLUSD",1745665468683,15.7366,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745665468859,15.7366,149.31,149.29,17.74629212]
["bitfinex","SOLUSD",1745665470565,15.7366,149.31,149.3,11.04791983]
["bitfinex","SOLUSD",1745665470767,14.18,149.31,149.3,11.04791983]
["bitfinex","SOLUSD",1745665470967,7.6146,149.35,149.3,11.04791983]
["bitfinex","SOLUSD",1745665471181,32.86251983,149.35,149.31,11.04791983]
["bitfinex","SOLUSD",1745665471869,21.8146,149.35,149.31,11.04791983]
["bitfinex","SOLUSD",1745665472071,21.8146,149.35,149.32,11.04791983]
["bitfinex","SOLUSD",1745665472386,21.8146,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745665474293,21.8146,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665474590,15.7566,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665474792,14.2,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665475168,13.7,149.35,149.34,11.04791983]
["bitfinex","SOLUSD",1745665475590,13.7,149.35,149.34,17.74404946]
["bitfinex","SOLUSD",1745665476295,13.7,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745665476674,13.7,149.35,149.33,17.74434137]
["bitfinex","SOLUSD",1745665477600,13.7,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745665477790,13.7,149.35,149.33,11.04791983]
["bitfinex","SOLUSD",1745665478702,24.74791983,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745665479000,24.74791983,149.35,149.31,82.7]
["bitfinex","SOLUSD",1745665479001,18.85241983,149.33,149.31,82.7]
["bitfinex","SOLUSD",1745665479483,7.8045,149.33,149.31,82.7]
["bitfinex","SOLUSD",1745665481578,7.8045,149.33,149.3,13.77307391]
["bitfinex","SOLUSD",1745665481798,7.8045,149.33,149.3,11.05500834]
["bitfinex","SOLUSD",1745665485511,12.65046902,149.32,149.29,6.6982678]
["bitfinex","SOLUSD",1745665486183,20.45496902,149.33,149.29,6.6982678]
["bitfinex","SOLUSD",1745665486392,20.45496902,149.33,149.29,17.75327614]
["bitfinex","SOLUSD",1745665487682,20.45496902,149.33,149.29,6.6982678]
["bitfinex","SOLUSD",1745665489511,11.05500834,149.32,149.29,6.6982678]
["bitfinex","SOLUSD",1745665492396,12.65046902,149.31,149.28,6.69866012]
["bitfinex","SOLUSD",1745665493419,14.0,149.3,149.28,6.69866012]
["bitfinex","SOLUSD",1745665493602,14.0,149.3,149.28,17.75366846]
["bitfinex","SOLUSD",1745665493801,14.0,149.3,149.29,11.05500834]
["bitfinex","SOLUSD",1745665494502,14.0,149.3,149.28,6.69866012]
["bitfinex","SOLUSD",1745665495416,14.0,149.3,149.28,17.75366846]
["bitfinex","SOLUSD",1745665495797,14.0,149.3,149.29,11.05500834]
["bitfinex","SOLUSD",1745665497220,14.0,149.3,149.28,17.75366846]
["bitfinex","SOLUSD",1745665499917,14.0,149.3,149.29,11.05500834]
["bitfinex","SOLUSD",1745665500411,14.0,149.3,149.29,17.75338063]
["bitfinex","SOLUSD",1745665500623,7.8045,149.33,149.29,17.75338063]
["bitfinex","SOLUSD",1745665500840,7.8045,149.33,149.3,11.05500834]
["bitfinex","SOLUSD",1745665501200,4.1911503,149.32,149.29,17.75338063]
["bitfinex","SOLUSD",1745665501398,11.05500834,149.31,149.28,6.69866603]
["bitfinex","SOLUSD",1745665501705,7.07844273,149.31,149.28,6.69866603]
["bitfinex","SOLUSD",1745665501911,27.32355227,149.32,149.28,6.69866603]
["bitfinex","SOLUSD",1745665502230,27.32355227,149.32,149.28,13.77710876]
["bitfinex","SOLUSD",1745665502724,9.39996068,149.33,149.3,7.07844273]
["bitfinex","SOLUSD",1745665502904,7.8045,149.33,149.3,7.07844273]
["bitfinex","SOLUSD",1745665503322,7.8045,149.33,149.31,7.07844273]
["bitfinex","SOLUSD",1745665503617,1.583,149.33,149.31,7.07844273]
["bitfinex","SOLUSD",1745665503801,14.0,149.34,149.31,7.07844273]
["bitfinex","SOLUSD",1745665504002,14.0,149.34,149.28,23.44571854]
["bitfinex","SOLUSD",1745665504003,14.0,149.34,149.32,7.07844273]
["bitfinex","SOLUSD",1745665504320,14.0,149.34,149.33,7.07844273]
["bitfinex","SOLUSD",1745665504505,14.0,149.34,149.33,13.77502077]
["bitfinex","SOLUSD",1745665507109,14.700621,149.37,149.33,13.77502077]
["bitfinex","SOLUSD",1745665507317,14.700621,149.37,149.35,7.07844273]
["bitfinex","SOLUSD",1745665507556,8.669921,149.37,149.36,7.07844273]
["bitfinex","SOLUSD",1745665507819,7.154421,149.37,149.36,7.07844273]
["bitfinex","SOLUSD",1745665508547,7.154421,149.37,149.36,13.77367572]
["bitfinex","SOLUSD",1745665511530,7.154421,149.37,149.34,13.77413998]
["bitfinex","SOLUSD",1745665511705,15.82832441,149.37,149.33,13.77492728]
["bitfinex","SOLUSD",1745665511903,7.07844273,149.36,149.32,13.77536006]
["bitfinex","SOLUSD",1745665512120,3.13236068,149.35,149.32,13.77536006]
["bitfinex","SOLUSD",1745665513418,10.21080341,149.35,149.31,13.77581358]
["bitfinex","SOLUSD",1745665514029,13.98,149.34,149.31,13.77581358]
["bitfinex","SOLUSD",1745665514238,13.98,149.34,149.32,7.07844273]
["bitfinex","SOLUSD",1745665514429,13.98,149.34,149.33,7.07844273]
["bitfinex","SOLUSD",1745665515148,13.98,149.34,149.33,13.77502077]
["bitfinex","SOLUSD",1745665515313,7.154421,149.37,149.33,30.51646589]
["bitfinex","SOLUSD",1745665515513,7.154421,149.37,149.36,7.07844273]
["bitfinex","SOLUSD",1745665515817,7.154421,149.37,149.36,11.04333128]
["bitfinex","SOLUSD",1745665517034,7.154421,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745665517525,7.154421,149.37,149.35,6.69567419]
["bitfinex","SOLUSD",1745665517728,7.154421,149.37,149.35,17.73900547]
["bitfinex","SOLUSD",1745665518116,7.154421,149.37,149.36,11.04333128]
["bitfinex","SOLUSD",1745665519743,8.794021,149.37,149.35,11.04333128]
["bitfinex","SOLUSD",1745665520327,8.794021,149.37,149.34,11.04333128]
["bitfinex","SOLUSD",1745665522030,8.794021,149.37,149.34,17.73907311]
["bitfinex","SOLUSD",1745665523242,8.794021,149.37,149.36,11.04333128]
["bitfinex","SOLUSD",1745665524228,7.154421,149.37,149.36,11.04333128]
["bitfinex","SOLUSD",1745665525215,7.154421,149.37,149.36,17.73856427]
["bitfinex","SOLUSD",1745665530731,1e-08,149.37,149.36,17.73856427]
["bitfinex","SOLUSD",1745665530939,1e-08,149.38,149.36,111.48189555]
["bitfinex","SOLUSD",1745665531151,1e-08,149.38,149.37,23.42509897]
["bitfinex","SOLUSD",1745665531553,0.063,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745665531757,1e-08,149.4,149.39,12.38169786]
["bitfinex","SOLUSD",1745665532072,0.063,149.44,149.42,26.0]
["bitfinex","SOLUSD",1745665532369,0.063,149.44,149.43,11.04333128]
["bitfinex","SOLUSD",1745665532963,0.063,149.44,149.41,11.04333128]
["bitfinex","SOLUSD",1745665533143,0.063,149.44,149.4,11.04333128]
["bitfinex","SOLUSD",1745665533346,20.57419196,149.43,149.39,11.04333128]
["bitfinex","SOLUSD",1745665533666,9.53086068,149.43,149.39,17.73697477]
["bitfinex","SOLUSD",1745665534363,29.69298014,149.42,149.37,11.04333128]
["bitfinex","SOLUSD",1745665534586,29.69298014,149.42,149.32,99.44173478]
["bitfinex","SOLUSD",1745665534587,18.64964886,149.39,149.32,99.44173478]
["bitfinex","SOLUSD",1745665534875,1.59546068,149.39,149.36,11.04333128]
["bitfinex","SOLUSD",1745665535066,13.76,149.4,149.37,11.04333128]
["bitfinex","SOLUSD",1745665535242,15.35546068,149.4,149.37,11.04333128]
["bitfinex","SOLUSD",1745665535447,15.35546068,149.4,149.36,11.04333128]
["bitfinex","SOLUSD",1745665535767,15.35546068,149.4,149.36,17.738321]
["bitfinex","SOLUSD",1745665536069,13.76,149.4,149.38,11.04333128]
["bitfinex","SOLUSD",1745665536367,26.39879196,149.4,149.35,17.73891282]
["bitfinex","SOLUSD",1745665536550,11.04333128,149.39,149.35,17.73891282]
["bitfinex","SOLUSD",1745665536955,26.39879196,149.4,149.35,17.73891282]
["bitfinex","SOLUSD",1745665537169,26.39879196,149.4,149.36,11.04333128]
["bitfinex","SOLUSD",1745665537742,29.69298014,149.39,149.35,11.04333128]
["bitfinex","SOLUSD",1745665538050,1.59546068,149.38,149.35,11.04333128]
["bitfinex","SOLUSD",1745665538469,1.59546068,149.38,149.35,6.69561874]
["bitfinex","SOLUSD",1745665538667,1.59546068,149.38,149.35,17.73895002]
["bitfinex","SOLUSD",1745665539371,1.59546068,149.39,149.36,11.04333128]
["bitfinex","SOLUSD",1745665539671,13.76,149.4,149.37,11.04333128]
["bitfinex","SOLUSD",1745665539871,13.76,149.4,149.37,17.73775288]
["bitfinex","SOLUSD",1745665540544,20.24510954,149.41,149.37,17.73775288]
["bitfinex","SOLUSD",1745665540744,34.00510954,149.41,149.37,17.73775288]
["bitfinex","SOLUSD",1745665542559,45.04844082,149.41,149.37,17.73775288]
["bitfinex","SOLUSD",1745665542761,11.04333128,149.4,149.35,11.04333128]
["bitfinex","SOLUSD",1745665543066,12.63879196,149.39,149.34,93.74333128]
["bitfinex","SOLUSD",1745665543471,12.63879196,149.39,149.35,17.73898832]
["bitfinex","SOLUSD",1745665543777,20.24510954,149.39,149.35,17.73898832]
["bitfinex","SOLUSD",1745665544470,1.59546068,149.4,149.36,11.04333128]
["bitfinex","SOLUSD",1745665544769,12.63879196,149.4,149.36,11.04333128]
["bitfinex","SOLUSD",1745665545783,12.63879196,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745665548670,1.59546068,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745665548876,1.59546068,149.4,149.37,11.04333128]
["bitfinex","SOLUSD",1745665550291,12.63879196,149.4,149.36,11.04333128]
["bitfinex","SOLUSD",1745665550882,34.00510954,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745665551089,13.76,149.41,149.38,17.73766787]
["bitfinex","SOLUSD",1745665551760,13.66,149.41,149.38,13.76218631]
["bitfinex","SOLUSD",1745665554084,13.66,149.41,149.39,7.06784972]
["bitfinex","SOLUSD",1745665554386,13.66,149.41,149.4,7.06784972]
["bitfinex","SOLUSD",1745665555266,13.66,149.41,149.38,106.13017806]
["bitfinex","SOLUSD",1745665555463,13.66,149.41,149.4,7.06784972]
["bitfinex","SOLUSD",1745665556200,13.66,149.41,149.38,89.76784972]
["bitfinex","SOLUSD",1745665556490,8.6633104,149.4,149.38,89.3941731]
["bitfinex","SOLUSD",1745665556681,1.59546068,149.4,149.38,89.3941731]
["bitfinex","SOLUSD",1745665557385,7.06784972,149.39,149.38,82.7]
["bitfinex","SOLUSD",1745665557687,7.06784972,149.39,149.36,6.69515038]
["bitfinex","SOLUSD",1745665557889,8.6633104,149.4,149.36,13.7630001]
["bitfinex","SOLUSD",1745665559384,4.18611443,149.39,149.36,13.7630001]
["bitfinex","SOLUSD",1745665559885,12.84942483,149.39,149.35,6.69557527]
["bitfinex","SOLUSD",1745665560190,8.6633104,149.39,149.35,13.76342499]
["bitfinex","SOLUSD",1745665562062,1.59546068,149.39,149.35,13.76342499]
["bitfinex","SOLUSD",1745665562279,1.59546068,149.39,149.36,7.06784972]
["bitfinex","SOLUSD",1745665563187,1.59546068,149.39,149.36,13.76272618]
["bitfinex","SOLUSD",1745665563984,8.6633104,149.39,149.35,13.76336065]
["bitfinex","SOLUSD",1745665564372,13.23774972,149.37,149.33,6.69623494]
["bitfinex","SOLUSD",1745665564575,22.3233104,149.36,149.33,6.69623494]
["bitfinex","SOLUSD",1745665565064,15.25546068,149.36,149.33,6.69623494]
["bitfinex","SOLUSD",1745665565264,18.64964886,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745665565502,7.06784972,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745665565673,39.37749858,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745665566001,73.81879746,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745665566589,18.64964886,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745665566776,25.71749858,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745665566983,27.33839858,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745665567787,38.03926579,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745665567986,42.21613369,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745665569699,25.31554886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665569896,62.7108014,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665570497,51.64090547,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665571799,40.57100954,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665572000,15.25546068,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665573186,15.25546068,149.24,149.23,6.76406546]
["bitfinex","SOLUSD",1745665574405,13.66,149.24,149.23,17.83396139]
["bitfinex","SOLUSD",1745665576202,13.66,149.24,149.23,6.76406546]
["bitfinex","SOLUSD",1745665578296,13.66,149.24,149.23,17.83396139]
["bitfinex","SOLUSD",1745665582787,18.64964886,149.27,149.23,17.83396139]
["bitfinex","SOLUSD",1745665583095,20.24510954,149.27,149.25,11.06989593]
["bitfinex","SOLUSD",1745665583300,1.59546068,149.27,149.25,11.06989593]
["bitfinex","SOLUSD",1745665583815,1.59546068,149.27,149.23,6.76406546]
["bitfinex","SOLUSD",1745665584003,1.59546068,149.27,149.23,17.83396139]
["bitfinex","SOLUSD",1745665584200,12.66535661,149.27,149.23,17.83396139]
["bitfinex","SOLUSD",1745665584401,11.06989593,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665584607,29.71954479,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665584797,18.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665587804,32.26964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665590718,51.56976124,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665591101,44.86914479,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665593911,51.56976124,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665594109,97.56976124,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665595099,108.63965717,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745665595418,18.64964886,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665595597,31.31500547,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665595923,38.01607093,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665596922,31.31500547,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665598197,38.01607093,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665598692,31.31500547,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665599819,38.01607093,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745665600130,49.71954479,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745665600621,55.85894479,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745665600914,55.71954479,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745665601221,57.31500547,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745665601424,18.64964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745665601637,44.93500547,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745665601813,51.6383169,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745665603434,77.6383169,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745665603618,100.97829811,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745665603819,64.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665604024,77.31500547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665605423,57.31500547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665608421,64.01921571,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665609038,57.31500547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665610134,46.24510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665610334,57.31500547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665610530,61.46980365,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665611645,24.39990772,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665611948,20.24510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665616849,20.24510954,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745665619655,13.62,149.18,149.16,11.06989593]
["bitfinex","SOLUSD",1745665619832,15.21546068,149.18,149.17,11.06989593]
["bitfinex","SOLUSD",1745665620034,13.62,149.18,149.17,11.06989593]
["bitfinex","SOLUSD",1745665620745,13.58,149.22,149.17,22.13979186]
["bitfinex","SOLUSD",1745665620941,15.17546068,149.22,149.21,11.06989593]
["bitfinex","SOLUSD",1745665621456,13.58,149.22,149.21,11.06989593]
["bitfinex","SOLUSD",1745665621842,0.03,149.23,149.21,17.7718596]
["bitfinex","SOLUSD",1745665622037,0.03,149.23,149.22,11.06989593]
["bitfinex","SOLUSD",1745665622532,0.03,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745665622533,0.03,149.23,149.21,17.7718596]
["bitfinex","SOLUSD",1745665622951,18.67964886,149.23,149.2,17.77218349]
["bitfinex","SOLUSD",1745665623151,1.59546068,149.22,149.2,6.70228756]
["bitfinex","SOLUSD",1745665623352,1.59546068,149.22,149.2,17.77218349]
["bitfinex","SOLUSD",1745665623570,20.27510954,149.23,149.21,11.06989593]
["bitfinex","SOLUSD",1745665623934,20.27510954,149.23,149.21,17.77184388]
["bitfinex","SOLUSD",1745665624669,1.59546068,149.22,149.21,6.70194795]
["bitfinex","SOLUSD",1745665626158,1.59546068,149.22,149.2,17.77217511]
["bitfinex","SOLUSD",1745665626376,1.59546068,149.22,149.2,6.70227918]
["bitfinex","SOLUSD",1745665626677,12.66535661,149.22,149.18,17.77278507]
["bitfinex","SOLUSD",1745665626845,12.66535661,149.22,149.18,6.70288914]
["bitfinex","SOLUSD",1745665627738,1.59546068,149.22,149.18,17.77278507]
["bitfinex","SOLUSD",1745665627956,1.59546068,149.22,149.19,11.06989593]
["bitfinex","SOLUSD",1745665628663,1.59546068,149.22,149.18,17.77278507]
["bitfinex","SOLUSD",1745665630237,18.64964886,149.21,149.18,17.77278507]
["bitfinex","SOLUSD",1745665630437,29.71954479,149.19,149.15,11.13289593]
["bitfinex","SOLUSD",1745665630657,1.59546068,149.18,149.16,17.77397871]
["bitfinex","SOLUSD",1745665631168,1.59546068,149.18,149.15,11.13289593]
["bitfinex","SOLUSD",1745665631363,12.66535661,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745665632445,18.64964886,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745665632648,1.59546068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665633366,20.24510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665641475,31.31500547,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665647098,20.24510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665652092,18.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665652299,18.64964886,149.16,149.15,7.15442969]
["bitfinex","SOLUSD",1745665653308,18.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665662402,18.64964886,149.16,149.15,7.15442969]
["bitfinex","SOLUSD",1745665664825,13.5,149.17,149.15,7.15442969]
["bitfinex","SOLUSD",1745665665627,13.5,149.17,149.15,13.85883027]
["bitfinex","SOLUSD",1745665667127,13.5,149.17,149.16,7.09142969]
["bitfinex","SOLUSD",1745665668016,13.5,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665673034,33.74510954,149.21,149.16,30.55616554]
["bitfinex","SOLUSD",1745665673212,33.74510954,149.21,149.2,7.09142969]
["bitfinex","SOLUSD",1745665673608,33.74510954,149.21,149.19,7.09142969]
["bitfinex","SOLUSD",1745665673826,33.74510954,149.21,149.18,7.09142969]
["bitfinex","SOLUSD",1745665674026,4.18777672,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745665675313,4.18777672,149.2,149.18,13.79456158]
["bitfinex","SOLUSD",1745665675506,22.83742558,149.2,149.18,13.79456158]
["bitfinex","SOLUSD",1745665675923,18.64964886,149.2,149.19,7.09142969]
["bitfinex","SOLUSD",1745665677428,22.83707514,149.2,149.19,7.09142969]
["bitfinex","SOLUSD",1745665678231,22.83707514,149.2,149.18,13.79472403]
["bitfinex","SOLUSD",1745665678633,22.83707514,149.2,149.18,6.70329434]
["bitfinex","SOLUSD",1745665678840,22.83707514,149.2,149.18,13.79472403]
["bitfinex","SOLUSD",1745665679244,18.64964886,149.19,149.17,13.79512136]
["bitfinex","SOLUSD",1745665679444,20.24510954,149.19,149.17,13.79512136]
["bitfinex","SOLUSD",1745665680122,1.59546068,149.2,149.18,7.09142969]
["bitfinex","SOLUSD",1745665680326,20.24510954,149.2,149.18,13.79432324]
["bitfinex","SOLUSD",1745665680843,20.24510954,149.2,149.19,7.09142969]
["bitfinex","SOLUSD",1745665681941,18.64964886,149.2,149.18,6.70289355]
["bitfinex","SOLUSD",1745665682252,32.14964886,149.21,149.19,7.09142969]
["bitfinex","SOLUSD",1745665682738,32.14964886,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745665683128,36.33530457,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745665684051,36.33530457,149.21,149.19,13.79413142]
["bitfinex","SOLUSD",1745665684249,18.64964886,149.2,149.19,6.70270173]
["bitfinex","SOLUSD",1745665684553,20.24510954,149.2,149.19,6.70270173]
["bitfinex","SOLUSD",1745665685346,24.43076525,149.2,149.19,6.70270173]
["bitfinex","SOLUSD",1745665685555,24.43076525,149.2,149.18,13.79458972]
["bitfinex","SOLUSD",1745665685738,31.52219494,149.2,149.16,7.09142969]
["bitfinex","SOLUSD",1745665686065,27.33653923,149.2,149.16,7.09142969]
["bitfinex","SOLUSD",1745665686347,7.09142969,149.19,149.15,13.85903582]
["bitfinex","SOLUSD",1745665686566,18.64964886,149.17,149.15,13.85903582]
["bitfinex","SOLUSD",1745665687456,18.64964886,149.17,149.16,7.09142969]
["bitfinex","SOLUSD",1745665688849,18.64964886,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665690125,20.59142969,149.21,149.16,13.79563993]
["bitfinex","SOLUSD",1745665690328,20.24510954,149.2,149.17,7.09142969]
["bitfinex","SOLUSD",1745665690958,18.64964886,149.18,149.17,13.79498854]
["bitfinex","SOLUSD",1745665691137,20.24510954,149.18,149.17,13.79498854]
["bitfinex","SOLUSD",1745665691753,18.64964886,149.18,149.17,13.79498854]
["bitfinex","SOLUSD",1745665692257,18.64964886,149.18,149.16,7.09142969]
["bitfinex","SOLUSD",1745665692462,18.64964886,149.18,149.15,7.15442969]
["bitfinex","SOLUSD",1745665692646,1.59546068,149.17,149.15,7.15442969]
["bitfinex","SOLUSD",1745665693958,1.59546068,149.18,149.15,7.15442969]
["bitfinex","SOLUSD",1745665694856,1.59546068,149.18,149.16,13.79563993]
["bitfinex","SOLUSD",1745665695043,13.5,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665696367,13.5,149.17,149.15,6.76760778]
["bitfinex","SOLUSD",1745665696537,1.59546068,149.16,149.15,6.76760778]
["bitfinex","SOLUSD",1745665697347,20.24510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665698738,27.33653923,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665699152,31.51470519,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665699957,24.4232755,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665700148,5.77362664,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665700348,4.17816596,149.16,149.15,7.15442969]
["bitfinex","SOLUSD",1745665701238,15.09546068,149.17,149.15,7.15442969]
["bitfinex","SOLUSD",1745665701437,15.09546068,149.17,149.16,7.09142969]
["bitfinex","SOLUSD",1745665701638,15.09546068,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665701937,13.5,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665702152,15.09546068,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665703740,13.5,149.17,149.16,13.79563993]
["bitfinex","SOLUSD",1745665712455,16.69936068,149.21,149.16,13.79563993]
["bitfinex","SOLUSD",1745665712965,4.17934385,149.2,149.19,7.09142969]
["bitfinex","SOLUSD",1745665713471,4.17934385,149.2,149.19,13.79429181]
["bitfinex","SOLUSD",1745665719589,13.48,149.21,149.19,13.79429181]
["bitfinex","SOLUSD",1745665719775,13.48,149.21,149.2,7.09142969]
["bitfinex","SOLUSD",1745665720793,13.48,149.21,149.2,13.79384255]
["bitfinex","SOLUSD",1745665721372,13.48,149.21,149.16,82.7]
["bitfinex","SOLUSD",1745665721373,13.48,149.21,149.19,13.79417053]
["bitfinex","SOLUSD",1745665721688,13.48,149.21,149.18,13.79458396]
["bitfinex","SOLUSD",1745665721992,1.59546068,149.2,149.18,13.79458396]
["bitfinex","SOLUSD",1745665722391,10.23039037,149.2,149.16,13.79556778]
["bitfinex","SOLUSD",1745665722764,16.74469037,149.2,149.16,13.79556778]
["bitfinex","SOLUSD",1745665722970,25.74107855,149.19,149.15,0.063]
["bitfinex","SOLUSD",1745665723172,8.68689037,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745665723592,4.17980028,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745665724488,44.99633951,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665726285,51.70054975,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665726490,53.36614975,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665727895,46.66193951,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665734494,59.98244975,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665736893,53.27823951,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665740097,37.90490982,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665740803,33.72510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665747480,15.07546068,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665747688,13.48,149.16,149.15,7.15442969]
["bitfinex","SOLUSD",1745665748513,13.48,149.16,149.15,13.85908942]
["bitfinex","SOLUSD",1745665750090,13.48,149.16,149.15,7.15442969]
["bitfinex","SOLUSD",1745665750295,32.12964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665750501,33.72510954,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665750702,47.52074947,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665751722,77.68931003,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665751901,79.19641003,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665752101,85.83541003,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745665752729,38.64964886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745665752908,45.74107855,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745665753500,49.90963911,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745665753704,56.61429884,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745665756326,59.96989276,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745665760838,44.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745665761121,53.33653923,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745665761826,60.04254781,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745665762010,64.21110837,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745665764616,72.05990837,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745665765009,38.64964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665765230,87.58679731,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665765405,59.22107855,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665765607,60.81653923,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665766533,67.52299754,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665767620,33.72510954,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665767820,40.81653923,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665768224,44.98509979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665768525,51.6915581,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665769807,37.8936701,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665770013,44.98509979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665770842,51.6915581,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665773144,44.98509979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665773736,51.6915581,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665776539,71.6915581,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665779446,100.05727686,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745665779830,100.05727686,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745665780033,54.10679731,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665780244,58.27535787,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665781028,64.98226598,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665782149,62.61654722,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665783640,90.98226598,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665784226,62.61654722,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665785819,90.98226598,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665786644,64.98226598,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665786835,66.57772666,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665791044,38.2120079,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665791451,66.57772666,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665791849,86.70772666,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745665792058,72.67744886,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745665792237,81.36433923,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745665792948,85.53289979,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745665793149,92.24115765,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745665798760,105.74115765,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745665804578,20.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745665804754,73.33653923,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745665804956,77.50509979,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745665805258,51.50509979,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745665805656,58.21425779,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745665806468,18.64964886,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745665806652,58.77964886,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745665806852,95.83225799,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745665807653,102.54231636,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745665807974,64.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665808165,86.83653923,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665808572,91.00509979,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665809870,97.71605878,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665810379,91.00509979,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665811644,97.71605878,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665812258,91.00509979,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665812575,37.9136701,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665812776,36.31820942,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665813159,32.14964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665815780,32.14964886,149.01,149.0,6.77440939]
["bitfinex","SOLUSD",1745665816279,32.14964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665816671,13.5,149.01,149.0,7.15442969]
["bitfinex","SOLUSD",1745665817683,18.64964886,149.06,149.0,7.15442969]
["bitfinex","SOLUSD",1745665817867,18.64964886,149.04,149.03,13.80148806]
["bitfinex","SOLUSD",1745665820700,13.5,149.05,149.03,13.80148806]
["bitfinex","SOLUSD",1745665820860,32.14964886,149.05,149.04,7.09142969]
["bitfinex","SOLUSD",1745665821059,13.5,149.05,149.04,7.09142969]
["bitfinex","SOLUSD",1745665822885,13.5,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745665823193,13.5,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745665823686,13.5,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745665826595,13.72,149.09,149.04,13.80103784]
["bitfinex","SOLUSD",1745665826814,13.72,149.09,149.08,7.09142969]
["bitfinex","SOLUSD",1745665827303,13.72,149.09,149.07,13.79928936]
["bitfinex","SOLUSD",1745665828212,13.72,149.09,149.08,7.09142969]
["bitfinex","SOLUSD",1745665829187,13.72,149.09,149.08,13.79923757]
["bitfinex","SOLUSD",1745665836384,13.72,149.09,149.07,7.09142969]
["bitfinex","SOLUSD",1745665836584,18.64964886,149.08,149.06,13.80013759]
["bitfinex","SOLUSD",1745665836804,18.64964886,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745665837003,18.64964886,149.08,149.06,13.80013759]
["bitfinex","SOLUSD",1745665837326,20.24510954,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745665837512,20.24510954,149.08,149.05,7.09142969]
["bitfinex","SOLUSD",1745665837817,20.24510954,149.08,149.06,7.09142969]
["bitfinex","SOLUSD",1745665841513,20.24510954,149.08,149.06,13.80003152]
["bitfinex","SOLUSD",1745665842508,20.24510954,149.08,149.06,7.09142969]
["bitfinex","SOLUSD",1745665842727,13.72,149.09,149.07,7.09142969]
["bitfinex","SOLUSD",1745665843016,13.72,149.09,149.08,7.09142969]
["bitfinex","SOLUSD",1745665844192,13.72,149.09,149.08,13.79923757]
["bitfinex","SOLUSD",1745665847724,13.72,149.13,149.08,113.26875729]
["bitfinex","SOLUSD",1745665847941,13.72,149.13,149.12,7.09142969]
["bitfinex","SOLUSD",1745665848435,13.72,149.13,149.12,13.79743827]
["bitfinex","SOLUSD",1745665848998,0.063,149.14,149.12,13.79743827]
["bitfinex","SOLUSD",1745665849201,0.063,149.14,149.13,7.09142969]
["bitfinex","SOLUSD",1745665850522,0.063,149.14,149.12,7.09142969]
["bitfinex","SOLUSD",1745665850728,18.71264886,149.14,149.11,7.09142969]
["bitfinex","SOLUSD",1745665851028,18.71264886,149.14,149.11,13.79784657]
["bitfinex","SOLUSD",1745665851212,18.64964886,149.12,149.1,7.09142969]
["bitfinex","SOLUSD",1745665851412,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665851727,32.36964886,149.12,149.08,7.09142969]
["bitfinex","SOLUSD",1745665852218,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665852530,32.36964886,149.12,149.09,13.79872567]
["bitfinex","SOLUSD",1745665853341,32.36964886,149.12,149.1,7.09142969]
["bitfinex","SOLUSD",1745665853833,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665854926,32.36964886,149.12,149.09,13.79872371]
["bitfinex","SOLUSD",1745665856340,32.36964886,149.12,149.1,7.09142969]
["bitfinex","SOLUSD",1745665860345,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665860630,32.36964886,149.12,149.08,13.79909382]
["bitfinex","SOLUSD",1745665860805,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665861922,32.36964886,149.12,149.09,13.79839661]
["bitfinex","SOLUSD",1745665864536,32.36964886,149.12,149.08,6.70767744]
["bitfinex","SOLUSD",1745665864739,32.36964886,149.12,149.08,13.79910713]
["bitfinex","SOLUSD",1745665864937,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665865958,32.36964886,149.12,149.08,13.79910713]
["bitfinex","SOLUSD",1745665866254,32.36964886,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665867631,32.36964886,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745665867840,32.36964886,149.12,149.09,13.79877052]
["bitfinex","SOLUSD",1745665870474,32.36964886,149.12,149.11,7.09142969]
["bitfinex","SOLUSD",1745665870624,13.72,149.12,149.11,7.09142969]
["bitfinex","SOLUSD",1745665872061,13.72,149.12,149.1,13.79827572]
["bitfinex","SOLUSD",1745665873941,13.72,149.12,149.09,7.09142969]
["bitfinex","SOLUSD",1745665876073,13.72,149.12,149.09,13.79834965]
["bitfinex","SOLUSD",1745665876967,13.72,149.12,149.1,7.09142969]
["bitfinex","SOLUSD",1745665877262,13.72,149.12,149.1,13.79825275]
["bitfinex","SOLUSD",1745665880572,13.72,149.12,149.1,6.70682306]
["bitfinex","SOLUSD",1745665883766,32.26964886,149.13,149.1,6.70682306]
["bitfinex","SOLUSD",1745665884667,39.36107855,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1745665884871,39.36107855,149.13,149.03,125.47422698]
["bitfinex","SOLUSD",1745665884872,18.64964886,149.1,149.03,125.47422698]
["bitfinex","SOLUSD",1745665885067,18.64964886,149.1,149.06,7.09142969]
["bitfinex","SOLUSD",1745665885378,18.64964886,149.1,149.05,7.09142969]
["bitfinex","SOLUSD",1745665887174,25.74107855,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745665887352,18.64964886,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745665888485,25.74107855,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745665888853,7.09142969,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745665889152,7.09142969,149.09,149.05,6.70900078]
["bitfinex","SOLUSD",1745665889867,20.59142969,149.08,149.04,6.70949305]
["bitfinex","SOLUSD",1745665893267,20.59142969,149.08,149.04,13.80092274]
["bitfinex","SOLUSD",1745665893977,20.59142969,149.08,149.04,6.70949305]
["bitfinex","SOLUSD",1745665894275,7.09142969,149.07,149.04,6.70949305]
["bitfinex","SOLUSD",1745665894675,7.09142969,149.07,149.03,6.70988921]
["bitfinex","SOLUSD",1745665894866,18.64964886,149.06,149.03,6.70988921]
["bitfinex","SOLUSD",1745665895066,25.74107855,149.06,149.03,6.70988921]
["bitfinex","SOLUSD",1745665895581,18.64964886,149.06,149.03,6.70988921]
["bitfinex","SOLUSD",1745665895880,18.64964886,149.06,149.04,7.09142969]
["bitfinex","SOLUSD",1745665896454,13.5,149.08,149.05,7.09142969]
["bitfinex","SOLUSD",1745665896655,32.14964886,149.08,149.05,7.09142969]
["bitfinex","SOLUSD",1745665897385,32.14964886,149.08,149.04,7.09142969]
["bitfinex","SOLUSD",1745665897589,32.14964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745665903155,32.14964886,149.08,149.05,13.80058769]
["bitfinex","SOLUSD",1745665905287,32.14964886,149.08,149.04,7.09142969]
["bitfinex","SOLUSD",1745665907592,32.14964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745665908388,32.14964886,149.08,149.05,13.80058769]
["bitfinex","SOLUSD",1745665910290,32.14964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745665911298,32.14964886,149.08,149.05,13.80058769]
["bitfinex","SOLUSD",1745665911966,13.5,149.08,149.07,7.09142969]
["bitfinex","SOLUSD",1745665913388,13.5,149.08,149.07,13.79968755]
["bitfinex","SOLUSD",1745665917287,13.5,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745665918691,13.5,149.08,149.05,23.86432469]
["bitfinex","SOLUSD",1745665919497,13.5,149.08,149.07,7.09142969]
["bitfinex","SOLUSD",1745665919996,1.6175,149.11,149.07,7.09142969]
["bitfinex","SOLUSD",1745665920182,1.6175,149.11,149.1,7.09142969]
["bitfinex","SOLUSD",1745665921684,1.6175,149.11,149.1,13.7983378]
["bitfinex","SOLUSD",1745665922503,1.6175,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745665923203,1.6175,149.11,149.1,13.7983378]
["bitfinex","SOLUSD",1745665923799,13.5,149.12,149.1,13.7983378]
["bitfinex","SOLUSD",1745665923976,13.5,149.12,149.11,7.09142969]
["bitfinex","SOLUSD",1745665924483,13.5,149.12,149.11,7.05433367]
["bitfinex","SOLUSD",1745665925501,13.5,149.12,149.11,13.76079198]
["bitfinex","SOLUSD",1745665926195,18.64964886,149.11,149.08,7.09142969]
["bitfinex","SOLUSD",1745665927498,18.64964886,149.11,149.09,7.09142969]
["bitfinex","SOLUSD",1745665927905,18.64964886,149.11,149.08,6.70739357]
["bitfinex","SOLUSD",1745665928515,18.64964886,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745665928678,33.92183923,149.09,149.05,7.09142969]
["bitfinex","SOLUSD",1745665930008,33.92183923,149.09,149.05,13.80047143]
["bitfinex","SOLUSD",1745665930803,26.83040954,149.09,149.06,7.09142969]
["bitfinex","SOLUSD",1745665931192,25.23494886,149.09,149.06,7.09142969]
["bitfinex","SOLUSD",1745665931922,25.23494886,149.09,149.06,13.79971567]
["bitfinex","SOLUSD",1745665933029,13.5,149.08,149.06,13.79971567]
["bitfinex","SOLUSD",1745665936413,13.5,149.08,149.06,6.70828598]
["bitfinex","SOLUSD",1745665938024,13.5,149.08,149.06,13.79971567]
["bitfinex","SOLUSD",1745665938390,13.5,149.08,149.06,6.70828598]
["bitfinex","SOLUSD",1745665938795,13.5,149.08,149.05,13.80040659]
["bitfinex","SOLUSD",1745665939821,18.64964886,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745665940028,27.33653923,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745665940335,31.91437855,149.03,149.0,6.7742343]
["bitfinex","SOLUSD",1745665940546,45.41437855,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745665940834,18.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665941035,25.74107855,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665942733,50.73816623,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665944023,57.44912522,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745665945612,44.64964886,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745665945830,73.33653923,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745665946335,73.33653923,148.99,148.92,5.86487932]
["bitfinex","SOLUSD",1745665946336,18.64964886,148.98,148.92,5.86487932]
["bitfinex","SOLUSD",1745665946634,18.64964886,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745665946839,1.59546068,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665947215,27.33653923,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745665948053,7.09142969,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665948223,27.33653923,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745665949419,7.09142969,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665949626,25.74107855,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665949826,27.28057855,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665952450,60.32754085,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745665952640,18.64964886,148.92,148.88,13.5339663]
["bitfinex","SOLUSD",1745665952833,26.0,148.93,148.88,6.81725417]
["bitfinex","SOLUSD",1745665952834,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745665953151,27.33653923,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745665953450,18.64964886,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665954032,15.09546068,148.91,148.88,20.62550277]
["bitfinex","SOLUSD",1745665954230,13.5,148.91,148.88,20.62550277]
["bitfinex","SOLUSD",1745665954438,13.5,148.91,148.88,13.53407308]
["bitfinex","SOLUSD",1745665954954,20.59142969,148.91,148.88,13.53407308]
["bitfinex","SOLUSD",1745665958228,20.24510954,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665958435,27.33653923,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665959338,20.24510954,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665959561,16.70134686,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665959774,23.79277655,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665960535,16.70134686,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665961371,16.70134686,148.9,148.88,13.53398985]
["bitfinex","SOLUSD",1745665961665,15.10588618,148.9,148.88,13.53398985]
["bitfinex","SOLUSD",1745665962367,15.10588618,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665963465,20.59142969,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665963641,13.5,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665965852,13.5,148.91,148.88,20.62547104]
["bitfinex","SOLUSD",1745665966161,13.5,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665967549,20.59142969,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665968351,13.5,148.91,148.88,20.62547104]
["bitfinex","SOLUSD",1745665968850,20.59142969,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665970753,13.5,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665972248,20.59142969,148.91,148.88,13.53404135]
["bitfinex","SOLUSD",1745665973269,20.24510954,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665975267,18.64964886,148.9,148.88,13.53400537]
["bitfinex","SOLUSD",1745665975468,15.09546068,148.91,148.88,13.53400537]
["bitfinex","SOLUSD",1745665975646,13.5,148.91,148.9,7.09142969]
["bitfinex","SOLUSD",1745665975971,13.5,148.91,148.88,13.53400537]
["bitfinex","SOLUSD",1745665976271,13.5,148.91,148.89,7.09142969]
["bitfinex","SOLUSD",1745665977572,13.5,148.91,148.89,13.80746324]
["bitfinex","SOLUSD",1745665978383,1.59546068,148.9,148.88,13.53390553]
["bitfinex","SOLUSD",1745665978550,27.33653923,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665978883,7.09142969,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745665979177,27.33653923,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745665979473,27.33653923,148.9,148.88,13.53406399]
["bitfinex","SOLUSD",1745665980184,25.74107855,148.9,148.88,13.53406399]
["bitfinex","SOLUSD",1745665981087,20.59142969,148.91,148.88,13.53406399]
["bitfinex","SOLUSD",1745665981558,22.18689037,148.91,148.88,13.53406399]
["bitfinex","SOLUSD",1745665982084,13.5,148.91,148.88,20.62549368]
["bitfinex","SOLUSD",1745665983265,15.09546068,148.91,148.88,20.62549368]
["bitfinex","SOLUSD",1745665983464,7.09142969,148.9,148.88,13.53406399]
["bitfinex","SOLUSD",1745665985781,22.18689037,148.91,148.88,13.53406399]
["bitfinex","SOLUSD",1745665986158,13.5,148.9,148.88,13.53406399]
["bitfinex","SOLUSD",1745665986994,13.5,148.9,148.88,20.62549368]
["bitfinex","SOLUSD",1745665989356,13.5,148.9,148.89,7.09142969]
["bitfinex","SOLUSD",1745665989859,13.5,148.9,148.89,13.80779747]
["bitfinex","SOLUSD",1745665990057,32.14964886,148.94,148.89,13.80779747]
["bitfinex","SOLUSD",1745665990255,32.14964886,148.94,148.92,7.09142969]
["bitfinex","SOLUSD",1745665990468,13.5,148.94,148.92,7.09142969]
["bitfinex","SOLUSD",1745665990671,13.5,148.94,148.93,7.09142969]
["bitfinex","SOLUSD",1745665991859,13.5,148.94,148.89,51.87300601]
["bitfinex","SOLUSD",1745665992083,13.5,148.94,148.93,13.80599357]
["bitfinex","SOLUSD",1745665996661,13.5,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745665996856,23.75829037,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745665997095,7.09142969,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745665997267,8.68689037,148.92,148.89,6.71620189]
["bitfinex","SOLUSD",1745665999176,7.09142969,148.91,148.89,6.71620189]
["bitfinex","SOLUSD",1745665999396,7.09142969,148.91,148.88,13.53392998]
["bitfinex","SOLUSD",1745665999761,1.59546068,148.92,148.89,7.09142969]
["bitfinex","SOLUSD",1745665999987,20.24510954,148.93,148.9,7.09142969]
["bitfinex","SOLUSD",1745666000165,18.64964886,148.93,148.9,7.09142969]
["bitfinex","SOLUSD",1745666000366,4.17468078,148.92,148.9,7.09142969]
["bitfinex","SOLUSD",1745666001280,4.17468078,148.92,148.9,13.80699431]
["bitfinex","SOLUSD",1745666001586,27.33653923,148.93,148.9,6.71556462]
["bitfinex","SOLUSD",1745666002186,27.33653923,148.93,148.89,6.71623158]
["bitfinex","SOLUSD",1745666003594,18.64964886,148.92,148.89,6.71623158]
["bitfinex","SOLUSD",1745666003885,1.59546068,148.91,148.88,13.90868386]
["bitfinex","SOLUSD",1745666004073,8.68689037,148.91,148.88,13.53404746]
["bitfinex","SOLUSD",1745666004989,13.5,148.9,148.88,20.62547715]
["bitfinex","SOLUSD",1745666009005,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666009304,15.09546068,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666009595,22.18689037,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666009890,15.09546068,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666010298,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666015206,18.64964886,148.89,148.88,13.53407308]
["bitfinex","SOLUSD",1745666016303,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666017002,33.73717855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666017301,26.64574886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666017506,26.64574886,148.89,148.88,13.53407308]
["bitfinex","SOLUSD",1745666017709,26.64574886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666018280,33.73717855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666019100,44.62091725,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666019515,72.98663601,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666019707,44.62091725,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666020693,37.90454947,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666021401,44.62091725,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666022197,70.62091725,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666023708,63.90454947,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666024204,70.62091725,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666024584,56.81311978,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666024803,63.90454947,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666025589,59.73717855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666027491,66.45354633,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666028390,94.81926509,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666029314,66.45354633,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666029617,70.61118161,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666031020,63.89481383,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666031609,57.52311383,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666031809,53.36547855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666037310,80.08184633,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666037901,84.23882016,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666038693,70.43102269,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666038893,22.80662269,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666039499,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666040212,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666041103,32.45744633,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666041607,36.61840386,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666043389,29.90203608,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666043618,36.61840386,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666043817,29.90203608,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666045020,36.61840386,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666045313,62.61840386,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666046406,55.90203608,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666048822,29.90203608,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666049497,22.81060639,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666049697,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666049915,18.64964886,148.89,148.88,13.53407308]
["bitfinex","SOLUSD",1745666050121,15.09546068,148.9,148.88,13.53407308]
["bitfinex","SOLUSD",1745666050419,13.5,148.9,148.88,20.62550277]
["bitfinex","SOLUSD",1745666059860,13.5,148.9,148.88,13.53407308]
["bitfinex","SOLUSD",1745666066064,13.5,148.9,148.88,20.62550277]
["bitfinex","SOLUSD",1745666075489,20.59142969,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666075778,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666076283,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666076484,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666079754,32.45744633,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666080274,36.63193965,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666081174,29.91557187,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666083281,36.63193965,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666088384,4.17449332,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666089078,15.09546068,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666089281,22.18689037,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666090081,18.64964886,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666090254,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666091379,22.82190155,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666092372,29.91333124,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666095377,4.17225269,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666095878,20.59142969,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666100480,25.74107855,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666100699,27.33653923,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666100884,31.51093066,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666101183,39.57243066,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666102263,46.28879844,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666103894,39.57243066,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666104508,46.28879844,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666105906,72.28879844,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666108812,65.57243066,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666109106,22.82404029,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666109310,4.17439143,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666110489,4.17439143,148.89,148.88,13.53407308]
["bitfinex","SOLUSD",1745666110704,4.17439143,148.89,148.88,20.62550277]
["bitfinex","SOLUSD",1745666111492,13.5,148.9,148.88,20.62550277]
["bitfinex","SOLUSD",1745666111808,13.5,148.9,148.89,7.09142969]
["bitfinex","SOLUSD",1745666112517,13.5,148.9,148.88,13.53407308]
["bitfinex","SOLUSD",1745666112811,13.5,148.9,148.89,7.09142969]
["bitfinex","SOLUSD",1745666113005,13.5,148.9,148.89,13.80779747]
["bitfinex","SOLUSD",1745666114006,13.5,148.9,148.88,13.53393024]
["bitfinex","SOLUSD",1745666114187,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666114997,20.59142969,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666115409,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666115596,13.5,148.9,148.88,13.5340453]
["bitfinex","SOLUSD",1745666116204,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666116696,13.5,148.9,148.88,13.53403735]
["bitfinex","SOLUSD",1745666117093,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666117294,13.5,148.9,148.88,13.53403227]
["bitfinex","SOLUSD",1745666117593,13.5,148.9,148.88,20.62546196]
["bitfinex","SOLUSD",1745666118088,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666121115,13.5,148.9,148.88,20.62548694]
["bitfinex","SOLUSD",1745666121316,13.5,148.9,148.88,13.90868386]
["bitfinex","SOLUSD",1745666121615,13.5,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666121828,15.09546068,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666122114,20.59142969,148.9,148.88,6.81725417]
["bitfinex","SOLUSD",1745666122299,27.33653923,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666122689,31.51550412,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666124419,24.42407443,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666130619,22.82861375,148.89,148.88,6.81725417]
["bitfinex","SOLUSD",1745666131298,4.17896489,148.89,148.88,20.62550277]
["bitfinex","SOLUSD",1745666132596,4.17896489,148.89,148.88,13.90868386]
["bitfinex","SOLUSD",1745666133129,4.17896489,148.89,148.88,20.62550277]
["bitfinex","SOLUSD",1745666133727,13.5,148.9,148.88,20.62550277]
["bitfinex","SOLUSD",1745666134808,13.5,148.9,148.89,7.09142969]
["bitfinex","SOLUSD",1745666135404,17.67928358,148.9,148.89,14.18285938]
["bitfinex","SOLUSD",1745666135611,4.17928358,148.9,148.89,35.45714845]
["bitfinex","SOLUSD",1745666135920,1e-08,148.9,148.89,36.80008101]
["bitfinex","SOLUSD",1745666136408,13.5,148.94,148.89,143.00736826]
["bitfinex","SOLUSD",1745666136602,13.5,148.94,148.93,7.09142969]
["bitfinex","SOLUSD",1745666138207,0.063,148.96,148.93,7.09142969]
["bitfinex","SOLUSD",1745666138409,0.063,148.96,148.95,13.80509199]
["bitfinex","SOLUSD",1745666139603,0.063,148.96,148.95,126.21312148]
["bitfinex","SOLUSD",1745666139808,0.063,148.97,148.96,35.45714845]
["bitfinex","SOLUSD",1745666140006,1e-08,148.97,148.96,35.45714845]
["bitfinex","SOLUSD",1745666140205,0.063,149.0,148.96,35.45714845]
["bitfinex","SOLUSD",1745666140404,0.063,149.0,148.99,13.80328954]
["bitfinex","SOLUSD",1745666151342,0.063,149.01,148.99,15.14519571]
["bitfinex","SOLUSD",1745666151520,0.063,149.01,149.0,7.09142969]
["bitfinex","SOLUSD",1745666153042,0.063,149.01,149.0,89.79142969]
["bitfinex","SOLUSD",1745666153222,0.063,149.01,149.0,96.50283908]
["bitfinex","SOLUSD",1745666156649,0.063,149.05,149.04,7.09142969]
["bitfinex","SOLUSD",1745666157425,0.063,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745666157731,0.063,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745666157926,0.063,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745666160551,18.64964886,149.04,149.0,13.8027508]
["bitfinex","SOLUSD",1745666160762,25.74107855,149.04,149.0,13.8027508]
["bitfinex","SOLUSD",1745666162362,18.64964886,149.04,149.01,7.09142969]
["bitfinex","SOLUSD",1745666162549,6.0762,149.05,149.03,7.09142969]
["bitfinex","SOLUSD",1745666162737,0.063,149.05,149.04,7.09142969]
["bitfinex","SOLUSD",1745666163060,0.063,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745666164580,0.063,149.05,149.03,13.8013532]
["bitfinex","SOLUSD",1745666164785,0.063,149.05,149.03,6.70992351]
["bitfinex","SOLUSD",1745666164957,27.39953923,149.05,148.97,82.7]
["bitfinex","SOLUSD",1745666165158,27.39953923,149.05,149.01,7.09142969]
["bitfinex","SOLUSD",1745666165572,20.30810954,149.05,149.01,7.09142969]
["bitfinex","SOLUSD",1745666166078,20.30810954,149.05,149.02,7.09142969]
["bitfinex","SOLUSD",1745666166275,0.063,149.05,149.03,7.09142969]
["bitfinex","SOLUSD",1745666166981,0.063,149.05,149.04,7.09142969]
["bitfinex","SOLUSD",1745666167184,0.063,149.05,149.04,13.80103784]
["bitfinex","SOLUSD",1745666167689,0.063,149.05,149.04,17.80252832]
["bitfinex","SOLUSD",1745666168056,0.063,149.05,149.04,101.84407188]
["bitfinex","SOLUSD",1745666168876,0.063,149.06,149.04,101.84407188]
["bitfinex","SOLUSD",1745666169080,0.063,149.06,149.05,11.09292017]
["bitfinex","SOLUSD",1745666169380,0.063,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745666169579,0.063,149.06,149.05,17.80207817]
["bitfinex","SOLUSD",1745666172784,1e-08,149.06,149.05,101.84358939]
["bitfinex","SOLUSD",1745666178687,1e-08,149.09,149.08,11.09292017]
["bitfinex","SOLUSD",1745666178886,1e-08,149.09,149.08,95.13400855]
["bitfinex","SOLUSD",1745666180796,1e-08,149.09,149.08,101.84181643]
["bitfinex","SOLUSD",1745666180971,1e-08,149.09,149.08,100.50072805]
["bitfinex","SOLUSD",1745666181175,1e-08,149.09,149.08,17.80072805]
["bitfinex","SOLUSD",1745666181386,1e-08,149.09,149.07,17.80102339]
["bitfinex","SOLUSD",1745666182379,1e-08,149.09,149.08,17.80072805]
["bitfinex","SOLUSD",1745666183404,1e-08,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745666183593,1e-08,149.09,149.08,11.09292017]
["bitfinex","SOLUSD",1745666185682,1e-08,149.09,149.08,17.80072805]
["bitfinex","SOLUSD",1745666189300,1e-08,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745666189804,26.18838086,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745666190897,26.18838086,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745666191095,29.74256903,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745666191310,7.78326068,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745666191482,18.87618085,149.07,149.04,6.70948639]
["bitfinex","SOLUSD",1745666191685,12.69952017,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745666191887,11.09292017,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745666192083,24.57292017,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745666192292,26.16838085,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745666192704,26.16838085,149.04,148.99,0.03]
["bitfinex","SOLUSD",1745666192900,26.16838085,149.04,148.99,11.12292017]
["bitfinex","SOLUSD",1745666194288,24.57292017,149.04,148.99,11.12292017]
["bitfinex","SOLUSD",1745666194691,24.57292017,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1745666195918,12.68838085,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745666196400,26.16838085,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1745666196709,13.48,149.04,149.02,11.09292017]
["bitfinex","SOLUSD",1745666197493,13.48,149.04,149.03,11.09292017]
["bitfinex","SOLUSD",1745666198001,13.48,149.04,149.03,17.80297854]
["bitfinex","SOLUSD",1745666198706,13.48,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745666200110,13.48,149.04,149.02,17.80342882]
["bitfinex","SOLUSD",1745666200418,13.48,149.04,149.03,11.09292017]
["bitfinex","SOLUSD",1745666200612,13.48,149.04,149.02,17.80342882]
["bitfinex","SOLUSD",1745666203917,13.48,149.04,149.03,11.09292017]
["bitfinex","SOLUSD",1745666204121,6.1878,149.07,149.03,11.09292017]
["bitfinex","SOLUSD",1745666204316,6.1878,149.07,149.04,11.09292017]
["bitfinex","SOLUSD",1745666204616,6.1878,149.07,149.05,11.09292017]
["bitfinex","SOLUSD",1745666206214,13.48,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745666206709,13.48,149.08,149.07,17.80117803]
["bitfinex","SOLUSD",1745666207116,1.52660001,149.09,149.07,17.80117803]
["bitfinex","SOLUSD",1745666207306,1.52660001,149.09,149.08,11.09292017]
["bitfinex","SOLUSD",1745666208113,1.52660001,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745666208337,1.52660001,149.09,149.07,17.80117803]
["bitfinex","SOLUSD",1745666209334,1.52660001,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745666209518,12.61952018,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745666210518,12.61952018,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745666210826,1.52660001,149.09,149.06,17.80162807]
["bitfinex","SOLUSD",1745666212329,1.52660001,149.09,149.08,11.09292017]
["bitfinex","SOLUSD",1745666212538,1e-08,149.09,149.08,11.09292017]
["bitfinex","SOLUSD",1745666214519,0.063,149.11,149.08,118.61144507]
["bitfinex","SOLUSD",1745666214520,1e-08,149.11,149.08,118.61144507]
["bitfinex","SOLUSD",1745666214730,1e-08,149.11,149.1,11.09292017]
["bitfinex","SOLUSD",1745666215042,1e-08,149.11,149.1,93.79292017]
["bitfinex","SOLUSD",1745666215418,1e-08,149.11,149.1,95.13384726]
["bitfinex","SOLUSD",1745666216440,1e-08,149.11,149.1,112.93367554]
["bitfinex","SOLUSD",1745666216636,1e-08,149.11,149.1,101.84075537]
["bitfinex","SOLUSD",1745666219436,1e-08,149.11,149.1,100.49982828]
["bitfinex","SOLUSD",1745666220749,1e-08,149.11,149.1,89.40690811]
["bitfinex","SOLUSD",1745666221055,1.52920001,149.11,149.05,23.48154948]
["bitfinex","SOLUSD",1745666221347,11.09292017,149.1,149.06,11.09292017]
["bitfinex","SOLUSD",1745666221847,17.56882017,149.09,149.05,100.50207817]
["bitfinex","SOLUSD",1745666222020,17.56882017,149.09,149.06,11.09292017]
["bitfinex","SOLUSD",1745666222021,6.4759,149.09,149.06,11.09292017]
["bitfinex","SOLUSD",1745666222228,6.4759,149.09,149.07,11.09292017]
["bitfinex","SOLUSD",1745666222745,6.4759,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745666222947,15.00920001,149.11,149.08,17.80072805]
["bitfinex","SOLUSD",1745666224346,26.10212018,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666225425,15.00920001,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666226145,14.00920001,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666226350,14.00920001,149.11,149.08,17.80072805]
["bitfinex","SOLUSD",1745666230455,14.00920001,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666232048,25.10212018,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666232959,14.00920001,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666233552,14.00920001,149.11,149.08,17.80072805]
["bitfinex","SOLUSD",1745666233957,14.00920001,149.11,149.09,11.09292017]
["bitfinex","SOLUSD",1745666234149,13.48,149.11,149.1,11.09292017]
["bitfinex","SOLUSD",1745666234344,6.4759,149.13,149.1,11.09292017]
["bitfinex","SOLUSD",1745666234542,6.4759,149.13,149.11,11.09292017]
["bitfinex","SOLUSD",1745666235257,6.4759,149.13,149.1,11.09292017]
["bitfinex","SOLUSD",1745666236256,6.4759,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745666236960,6.4759,149.13,149.09,6.70691643]
["bitfinex","SOLUSD",1745666237144,12.68838085,149.12,149.09,6.70691643]
["bitfinex","SOLUSD",1745666237343,11.09292017,149.12,149.09,6.70691643]
["bitfinex","SOLUSD",1745666238158,19.16428085,149.13,149.09,6.70691643]
["bitfinex","SOLUSD",1745666238458,11.09292017,149.12,149.09,6.70691643]
["bitfinex","SOLUSD",1745666238658,12.68838085,149.12,149.09,6.70691643]
["bitfinex","SOLUSD",1745666240356,1.59546068,149.12,149.09,6.70691643]
["bitfinex","SOLUSD",1745666240572,6.4759,149.13,149.09,17.7998366]
["bitfinex","SOLUSD",1745666240781,6.4759,149.13,149.1,11.09292017]
["bitfinex","SOLUSD",1745666241972,6.4759,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745666242766,6.4759,149.13,149.11,17.79937848]
["bitfinex","SOLUSD",1745666243144,1.6325,149.14,149.11,17.79937848]
["bitfinex","SOLUSD",1745666243347,1.6325,149.14,149.12,11.09292017]
["bitfinex","SOLUSD",1745666243862,1.6325,149.14,149.13,11.09292017]
["bitfinex","SOLUSD",1745666244058,1.6325,149.14,149.13,17.79847907]
["bitfinex","SOLUSD",1745666244238,0.063,149.14,149.13,17.79847907]
["bitfinex","SOLUSD",1745666244438,0.063,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745666245167,0.063,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745666245464,0.063,149.14,149.11,11.09292017]
["bitfinex","SOLUSD",1745666246273,0.063,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745666246563,11.15592017,149.14,149.1,11.09292017]
["bitfinex","SOLUSD",1745666246767,11.09292017,149.12,149.1,6.70674664]
["bitfinex","SOLUSD",1745666246968,11.09292017,149.11,149.09,6.70733325]
["bitfinex","SOLUSD",1745666247964,11.09292017,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745666248169,20.74278085,149.12,149.08,17.80072805]
["bitfinex","SOLUSD",1745666248366,8.0544,149.12,149.09,11.09292017]
["bitfinex","SOLUSD",1745666248666,26.16838085,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666248860,24.57292017,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666249062,13.48,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666249373,24.57292017,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666249548,13.48,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666250058,13.48,149.13,149.1,17.79982828]
["bitfinex","SOLUSD",1745666250267,13.48,149.13,149.11,11.09292017]
["bitfinex","SOLUSD",1745666251764,24.57292017,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745666251970,11.09292017,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745666252167,26.16838085,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745666252669,26.16838085,149.13,149.09,17.80027814]
["bitfinex","SOLUSD",1745666254254,13.48,149.13,149.09,17.80027814]
["bitfinex","SOLUSD",1745666254456,24.57292017,149.13,149.09,17.80027814]
["bitfinex","SOLUSD",1745666254663,11.09292017,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745666257065,24.57292017,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745666257266,24.57292017,149.13,149.09,17.80027814]
["bitfinex","SOLUSD",1745666257558,13.48,149.13,149.09,17.80027814]
["bitfinex","SOLUSD",1745666257759,13.48,149.13,149.11,11.09292017]
["bitfinex","SOLUSD",1745666258663,13.48,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745666259071,24.57292017,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745666259467,11.09292017,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745666260471,12.68838085,149.12,149.09,6.7072557]
["bitfinex","SOLUSD",1745666260662,11.09292017,149.12,149.09,6.7072557]
["bitfinex","SOLUSD",1745666261064,11.09292017,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745666261265,12.68838085,149.11,149.07,17.80117803]
["bitfinex","SOLUSD",1745666261878,11.09292017,149.11,149.07,17.80117803]
["bitfinex","SOLUSD",1745666262094,1.59546068,149.12,149.07,17.80117803]
["bitfinex","SOLUSD",1745666262259,12.68838085,149.12,149.07,17.80117803]
["bitfinex","SOLUSD",1745666262583,11.09292017,149.11,149.07,17.80117803]
["bitfinex","SOLUSD",1745666263483,12.68838085,149.12,149.07,17.80117803]
["bitfinex","SOLUSD",1745666266185,12.68838085,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1745666266186,11.09292017,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745666266972,7.6498,149.11,149.06,17.80162807]
["bitfinex","SOLUSD",1745666267178,29.74256903,149.12,149.08,11.09292017]
["bitfinex","SOLUSD",1745666267382,13.48,149.13,149.09,11.09292017]
["bitfinex","SOLUSD",1745666267781,13.48,149.13,149.1,11.09292017]
["bitfinex","SOLUSD",1745666268168,13.48,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745666269267,0.063,149.14,149.12,11.09292017]
["bitfinex","SOLUSD",1745666269476,0.063,149.14,149.13,11.09292017]
["bitfinex","SOLUSD",1745666270296,0.063,149.14,149.13,17.79847907]
["bitfinex","SOLUSD",1745666271089,0.063,149.14,149.13,19.13932233]
["bitfinex","SOLUSD",1745666271559,0.063,149.16,149.13,35.9032196]
["bitfinex","SOLUSD",1745666271757,0.063,149.16,149.15,11.09292017]
["bitfinex","SOLUSD",1745666271992,0.063,149.16,149.15,12.43340665]
["bitfinex","SOLUSD",1745666272280,0.063,149.16,149.15,19.13806638]
["bitfinex","SOLUSD",1745666273668,0.03,149.17,149.16,11.09292017]
["bitfinex","SOLUSD",1745666274493,1e-08,149.17,149.16,17.79713041]
["bitfinex","SOLUSD",1745666276292,1e-08,149.18,149.16,28.89005058]
["bitfinex","SOLUSD",1745666276477,1e-08,149.18,149.17,30.2298196]
["bitfinex","SOLUSD",1745666277190,1e-08,149.19,149.18,11.09292017]
["bitfinex","SOLUSD",1745666277390,1e-08,149.19,149.18,93.79292017]
["bitfinex","SOLUSD",1745666279096,1e-08,149.19,149.18,126.4962316]
["bitfinex","SOLUSD",1745666279686,1e-08,149.2,149.18,126.4962316]
["bitfinex","SOLUSD",1745666279887,1e-08,149.2,149.19,12.43293752]
["bitfinex","SOLUSD",1745666280782,1e-08,149.2,149.19,19.13579964]
["bitfinex","SOLUSD",1745666281300,1e-08,149.2,149.19,17.79578229]
["bitfinex","SOLUSD",1745666281472,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745666282998,1e-08,149.2,149.19,17.79578229]
["bitfinex","SOLUSD",1745666283500,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745666286706,1e-08,149.2,149.19,17.79578229]
["bitfinex","SOLUSD",1745666288804,1e-08,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1745666289001,1e-08,149.2,149.18,6.70318121]
["bitfinex","SOLUSD",1745666289209,11.09292018,149.2,149.18,6.70318121]
["bitfinex","SOLUSD",1745666290310,24.55292018,149.2,149.18,6.70318121]
["bitfinex","SOLUSD",1745666290498,24.55292018,149.2,149.15,26.0]
["bitfinex","SOLUSD",1745666290499,24.55292018,149.2,149.17,6.70361865]
["bitfinex","SOLUSD",1745666290809,11.09292017,149.18,149.14,17.79802946]
["bitfinex","SOLUSD",1745666291004,11.09292017,149.19,149.15,11.09292017]
["bitfinex","SOLUSD",1745666291306,24.55292018,149.2,149.16,11.09292017]
["bitfinex","SOLUSD",1745666291912,13.46000001,149.2,149.17,11.09292017]
["bitfinex","SOLUSD",1745666292507,13.46000001,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745666295806,13.46000001,149.2,149.19,11.09292017]
["bitfinex","SOLUSD",1745666296800,13.46000001,149.2,149.18,17.7962316]
["bitfinex","SOLUSD",1745666297118,13.46000001,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745666298091,26.14838086,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745666298296,11.09292017,149.19,149.17,6.7036046]
["bitfinex","SOLUSD",1745666298711,24.55292018,149.2,149.17,6.7036046]
["bitfinex","SOLUSD",1745666299623,11.09292017,149.19,149.17,6.7036046]
["bitfinex","SOLUSD",1745666301820,26.14838086,149.2,149.17,6.7036046]
["bitfinex","SOLUSD",1745666302806,15.05546069,149.2,149.17,6.7036046]
["bitfinex","SOLUSD",1745666303330,15.05546069,149.2,149.17,17.79652477]
["bitfinex","SOLUSD",1745666304826,13.46000001,149.2,149.17,17.79652477]
["bitfinex","SOLUSD",1745666305627,15.05546069,149.2,149.17,17.79652477]
["bitfinex","SOLUSD",1745666306122,13.46000001,149.2,149.17,17.79652477]
["bitfinex","SOLUSD",1745666307428,13.46000001,149.2,149.18,11.09292017]
["bitfinex","SOLUSD",1745666307626,13.46000001,149.2,149.18,7.08666822]
["bitfinex","SOLUSD",1745666308515,13.46000001,149.2,149.17,30.54967484]
["bitfinex","SOLUSD",1745666309226,22.14212891,149.2,149.14,16.76182127]
["bitfinex","SOLUSD",1745666309415,22.14212891,149.2,149.15,7.08666822]
["bitfinex","SOLUSD",1745666309942,22.14212891,149.2,149.16,7.08666822]
["bitfinex","SOLUSD",1745666310104,15.05546069,149.2,149.16,7.08666822]
["bitfinex","SOLUSD",1745666310309,13.46000001,149.2,149.17,7.08666822]
["bitfinex","SOLUSD",1745666311526,13.46000001,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745666311929,22.14212891,149.2,149.17,6.70360852]
["bitfinex","SOLUSD",1745666315831,22.14212891,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745666316036,7.08666822,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745666316933,22.14212891,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1745666317138,7.08666822,149.18,149.15,6.70456553]
["bitfinex","SOLUSD",1745666317442,8.6821289,149.18,149.15,6.70456553]
["bitfinex","SOLUSD",1745666317736,7.08666822,149.17,149.15,6.70456553]
["bitfinex","SOLUSD",1745666318249,7.08666822,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745666318741,8.6821289,149.16,149.12,13.7926768]
["bitfinex","SOLUSD",1745666319734,7.08666822,149.16,149.12,13.7926768]
["bitfinex","SOLUSD",1745666320913,7.08666822,149.18,149.14,13.79177751]
["bitfinex","SOLUSD",1745666321121,1.59546068,149.19,149.16,7.08666822]
["bitfinex","SOLUSD",1745666321341,15.05546069,149.2,149.16,7.08666822]
["bitfinex","SOLUSD",1745666322315,22.14212891,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745666323434,7.08666822,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1745666323629,7.08666822,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745666324755,7.08666822,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745666325432,7.08666822,149.17,149.14,6.70493289]
["bitfinex","SOLUSD",1745666325736,8.6821289,149.16,149.14,6.70493289]
["bitfinex","SOLUSD",1745666325951,7.08666822,149.16,149.14,6.70493289]
["bitfinex","SOLUSD",1745666326543,7.08666822,149.17,149.14,6.70493289]
["bitfinex","SOLUSD",1745666329045,7.08666822,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1745666329221,7.08666822,149.17,149.13,7.08666822]
["bitfinex","SOLUSD",1745666331260,7.08666822,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745666331624,7.08666822,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745666331826,7.08666822,149.12,149.11,6.76933905]
["bitfinex","SOLUSD",1745666332341,7.08666822,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666333735,32.30541708,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666334541,33.90087776,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666336467,40.60688634,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666336629,62.20198634,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666337964,90.54865922,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745666338267,90.54865922,149.12,149.05,0.063]
["bitfinex","SOLUSD",1745666338439,7.08666822,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666340464,33.93371708,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666340667,13.46,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745666340846,20.54666822,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745666341465,7.08666822,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666341856,8.6821289,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666342061,7.08666822,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666344043,25.73631708,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666345747,32.44502498,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666345948,25.73631708,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666346357,32.44502498,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666346651,38.54702498,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666346848,40.12672498,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666347052,66.12672498,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745666347361,18.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745666347556,55.67845064,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745666348872,55.67845064,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745666348873,62.38760864,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745666349062,54.08298996,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745666349373,80.08298996,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745666349554,18.64964886,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666349754,55.67845064,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666350578,34.04183613,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666351275,27.33177776,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666351481,7.08666822,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745666352382,7.08666822,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666353591,8.6821289,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666353796,12.69937274,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666354467,49.16299203,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745666355485,24.99774886,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666355670,51.10246092,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666356571,57.81296957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666357264,83.81296957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666358186,65.99854886,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666358358,43.23356092,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666359463,75.94406957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666359669,76.15076957,149.02,149.01,0.03]
["bitfinex","SOLUSD",1745666362102,64.64964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666362271,77.3490216,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666363585,31.3490216,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666363787,29.75356092,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666363967,11.10391206,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666364287,13.48,149.02,148.99,11.13391206]
["bitfinex","SOLUSD",1745666364502,13.48,149.02,149.01,11.10391206]
["bitfinex","SOLUSD",1745666366200,13.48,149.02,149.01,17.81487105]
["bitfinex","SOLUSD",1745666366507,13.48,149.02,149.0,6.71135624]
["bitfinex","SOLUSD",1745666367083,13.48,149.02,149.0,17.8152683]
["bitfinex","SOLUSD",1745666367283,11.10391206,149.04,149.0,17.8152683]
["bitfinex","SOLUSD",1745666367488,26.17937274,149.06,149.02,11.10391206]
["bitfinex","SOLUSD",1745666368589,26.17937274,149.06,149.02,17.81403489]
["bitfinex","SOLUSD",1745666368989,26.17937274,149.06,149.02,6.71012283]
["bitfinex","SOLUSD",1745666369202,26.17937274,149.06,149.02,17.81403489]
["bitfinex","SOLUSD",1745666370476,0.03,149.08,149.02,17.81403489]
["bitfinex","SOLUSD",1745666370477,0.03,149.08,149.05,11.10391206]
["bitfinex","SOLUSD",1745666370691,0.03,149.08,149.07,11.10391206]
["bitfinex","SOLUSD",1745666372012,0.03,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745666372177,0.03,149.08,149.07,11.10391206]
["bitfinex","SOLUSD",1745666372374,0.03,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745666372595,11.13391206,149.08,149.04,11.10391206]
["bitfinex","SOLUSD",1745666373103,11.10391206,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745666373281,12.69937274,149.04,148.99,0.03]
["bitfinex","SOLUSD",1745666373482,11.10391206,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666373704,24.58391206,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666375786,31.25044455,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666376679,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666376883,31.25044455,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666379208,49.90009341,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666380195,51.49555409,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666381109,49.90009341,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666382709,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666382898,51.49555409,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666387024,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666387198,31.25044455,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666387397,51.49555409,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666387801,58.20696348,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666388629,64.56556348,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666388923,57.85415409,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666390214,64.56556348,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666390419,57.85415409,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666392919,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666393124,13.48,149.0,148.99,6.74185985]
["bitfinex","SOLUSD",1745666394623,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666395402,31.25044455,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666395706,43.23484196,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666396919,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666397239,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666399142,13.48,149.0,148.99,6.74185985]
["bitfinex","SOLUSD",1745666401240,13.48,149.0,148.99,11.1351931]
["bitfinex","SOLUSD",1745666402343,13.48,149.04,148.99,11.1351931]
["bitfinex","SOLUSD",1745666402659,13.48,149.04,149.01,11.1051931]
["bitfinex","SOLUSD",1745666402955,11.1051931,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745666403136,12.70065378,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745666403336,11.1051931,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745666403644,12.70065378,149.02,148.99,0.03]
["bitfinex","SOLUSD",1745666404252,29.75484196,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745666404434,31.35030264,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666405519,44.85030264,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666407855,33.74510954,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666408028,44.85030264,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666415627,13.5,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666421760,24.6051931,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666422451,43.25484196,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666424149,32.14964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666424361,43.25484196,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666426659,32.14964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666426853,15.09546068,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666427039,13.5,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666428242,13.5,149.0,148.99,7.13699577]
["bitfinex","SOLUSD",1745666428457,13.5,149.0,148.99,13.84885562]
["bitfinex","SOLUSD",1745666429054,13.5,149.04,148.99,13.84885562]
["bitfinex","SOLUSD",1745666429252,13.5,149.04,149.01,7.10699577]
["bitfinex","SOLUSD",1745666430265,13.5,149.04,149.01,13.81759758]
["bitfinex","SOLUSD",1745666430462,20.60699577,149.04,149.01,6.71060181]
["bitfinex","SOLUSD",1745666431761,13.5,149.04,149.01,6.71060181]
["bitfinex","SOLUSD",1745666431963,13.5,149.04,149.01,13.81759758]
["bitfinex","SOLUSD",1745666432261,20.60699577,149.04,149.01,6.71060181]
["bitfinex","SOLUSD",1745666433592,20.60699577,149.04,149.0,13.81824603]
["bitfinex","SOLUSD",1745666433750,1.59546068,149.03,149.0,13.81824603]
["bitfinex","SOLUSD",1745666434370,8.70245645,149.03,148.99,13.84885368]
["bitfinex","SOLUSD",1745666434743,8.70245645,149.03,148.99,6.74185791]
["bitfinex","SOLUSD",1745666434947,7.10699577,149.02,148.99,6.74185791]
["bitfinex","SOLUSD",1745666436070,27.35210531,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745666436669,20.24510954,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745666436962,27.35210531,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745666439875,7.10699577,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666440572,25.75664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666443566,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666446982,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666449381,13.48,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666454085,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666454274,40.75744463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666458673,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666458993,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666460795,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666461002,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666461572,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666462294,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666466403,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666467309,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666469979,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666470985,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666476585,40.83210531,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666476819,47.35970531,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666477281,54.0711147,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666479806,47.35970531,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666480111,54.0711147,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666481996,47.35970531,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666487514,33.72510954,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666488316,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666489412,45.94805402,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666494310,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666495606,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666496817,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666499301,32.12964886,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666499504,39.23664463,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745666501524,51.75664463,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745666501816,38.64964886,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745666502027,40.83210531,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745666502321,47.54576761,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745666503924,52.1505503,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745666504326,78.1505503,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745666505028,98.2805503,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745666505203,98.2805503,148.95,148.94,0.00223447]
["bitfinex","SOLUSD",1745666505620,72.2805503,148.95,148.94,0.00223447]
["bitfinex","SOLUSD",1745666506611,70.81494886,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745666506802,77.92194463,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745666507126,51.92194463,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745666507706,56.52672732,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745666508515,63.24084038,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745666511611,63.24084038,148.94,148.91,0.03]
["bitfinex","SOLUSD",1745666511924,31.956888,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745666512127,33.488488,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745666512325,64.64964886,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745666512629,100.18462771,148.92,148.9,0.03]
["bitfinex","SOLUSD",1745666512825,27.35210531,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745666513007,31.956888,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745666514235,38.67235371,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745666514812,34.06757102,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745666515734,38.6472989,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745666515934,44.64964886,148.89,148.88,6.84725417]
["bitfinex","SOLUSD",1745666516146,95.26008839,148.89,148.88,6.84725417]
["bitfinex","SOLUSD",1745666516431,101.97645617,148.89,148.88,6.84725417]
["bitfinex","SOLUSD",1745666516629,106.55618405,148.89,148.88,6.84725417]
["bitfinex","SOLUSD",1745666526348,38.64964886,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745666526647,47.31384463,148.88,148.86,0.063]
["bitfinex","SOLUSD",1745666526846,53.35210531,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745666527545,64.64910329,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745666528669,57.54210752,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745666528951,64.64910329,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745666534157,38.64964886,148.86,148.85,0.947282]
["bitfinex","SOLUSD",1745666534356,71.75664463,148.86,148.85,0.947282]
["bitfinex","SOLUSD",1745666535458,83.05409385,148.86,148.85,0.947282]
["bitfinex","SOLUSD",1745666535954,58.64955453,148.86,148.85,0.947282]
["bitfinex","SOLUSD",1745666537150,58.64955453,148.86,148.84,0.063]
["bitfinex","SOLUSD",1745666537351,58.64955453,148.86,148.82,0.03]
["bitfinex","SOLUSD",1745666537352,71.36872431,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745666537542,93.55118076,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745666537737,18.64964886,148.82,148.78,0.03]
["bitfinex","SOLUSD",1745666537948,64.64964886,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745666538147,18.64964886,148.78,148.73,0.03]
["bitfinex","SOLUSD",1745666538362,25.75664463,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666538528,18.64964886,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666543448,18.64964886,148.74,148.73,7.52545108]
["bitfinex","SOLUSD",1745666543874,15.07546068,148.77,148.73,7.52545108]
["bitfinex","SOLUSD",1745666544082,18.64964886,148.76,148.73,7.52545108]
["bitfinex","SOLUSD",1745666545880,7.10699577,148.75,148.73,0.801858]
["bitfinex","SOLUSD",1745666546069,25.75664463,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666546257,18.64964886,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666548281,25.75664463,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666548657,18.64964886,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666548849,20.24510954,148.74,148.73,0.801858]
["bitfinex","SOLUSD",1745666550790,20.24510954,148.74,148.73,7.52545108]
["bitfinex","SOLUSD",1745666551083,18.64964886,148.75,148.73,7.52545108]
["bitfinex","SOLUSD",1745666553055,1.59546068,148.76,148.73,14.63244685]
["bitfinex","SOLUSD",1745666553258,13.48,148.77,148.75,7.10699577]
["bitfinex","SOLUSD",1745666553458,13.48,148.77,148.76,7.10699577]
["bitfinex","SOLUSD",1745666553647,13.48,148.77,148.76,7.87885377]
["bitfinex","SOLUSD",1745666554452,13.48,148.77,148.76,14.60109093]
["bitfinex","SOLUSD",1745666554989,13.48,148.77,148.76,7.49409516]
["bitfinex","SOLUSD",1745666555281,13.48,148.77,148.76,0.771858]
["bitfinex","SOLUSD",1745666555861,32.12964886,148.77,148.76,0.771858]
["bitfinex","SOLUSD",1745666556058,39.23664463,148.77,148.76,0.771858]
["bitfinex","SOLUSD",1745666556261,65.95842993,148.77,148.76,0.771858]
["bitfinex","SOLUSD",1745666556680,39.23664463,148.77,148.76,0.771858]
["bitfinex","SOLUSD",1745666557168,44.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666557360,32.20964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666558568,39.31664463,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666560581,59.31664463,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666560877,66.03978568,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666561658,92.03978568,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666562488,89.67896232,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666562981,96.40210337,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666563571,92.03978568,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666563973,85.31664463,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745666564170,46.0,148.72,148.71,0.43705974]
["bitfinex","SOLUSD",1745666564368,26.0,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745666564580,66.91210531,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745666566697,27.35210531,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745666566991,18.64964886,148.67,148.64,6.60699577]
["bitfinex","SOLUSD",1745666567186,15.15546068,148.68,148.65,7.10699577]
["bitfinex","SOLUSD",1745666567389,13.56,148.68,148.65,7.10699577]
["bitfinex","SOLUSD",1745666568972,13.56,148.68,148.66,13.83375481]
["bitfinex","SOLUSD",1745666570092,13.56,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745666570503,13.56,148.68,148.66,7.10699577]
["bitfinex","SOLUSD",1745666570682,20.24510954,148.72,148.67,7.10699577]
["bitfinex","SOLUSD",1745666570885,13.56,148.71,148.7,7.10699577]
["bitfinex","SOLUSD",1745666571201,13.56,148.72,148.7,7.10699577]
["bitfinex","SOLUSD",1745666571569,13.56,148.72,148.71,7.10699577]
["bitfinex","SOLUSD",1745666572675,13.56,148.72,148.71,13.83149311]
["bitfinex","SOLUSD",1745666575909,13.56,148.72,148.7,7.10699577]
["bitfinex","SOLUSD",1745666578221,13.56,148.72,148.65,108.7]
["bitfinex","SOLUSD",1745666578222,32.20964886,148.72,148.69,7.10699577]
["bitfinex","SOLUSD",1745666579393,13.56,148.72,148.71,7.10699577]
["bitfinex","SOLUSD",1745666580213,13.56,148.72,148.7,7.10699577]
["bitfinex","SOLUSD",1745666580521,32.20964886,148.72,148.69,7.10699577]
["bitfinex","SOLUSD",1745666580733,33.80510954,148.72,148.68,13.83273186]
["bitfinex","SOLUSD",1745666581523,33.80510954,148.72,148.68,7.10699577]
["bitfinex","SOLUSD",1745666582320,33.80510954,148.72,148.68,13.83282779]
["bitfinex","SOLUSD",1745666582710,18.64964886,148.71,148.68,7.10699577]
["bitfinex","SOLUSD",1745666583117,1.59546068,148.7,148.66,6.72667659]
["bitfinex","SOLUSD",1745666583299,8.70245645,148.7,148.66,7.10699577]
["bitfinex","SOLUSD",1745666583902,25.75664463,148.69,148.63,10.51826252]
["bitfinex","SOLUSD",1745666584104,8.70245645,148.68,148.64,7.10699577]
["bitfinex","SOLUSD",1745666584311,20.66699577,148.67,148.63,8.95176252]
["bitfinex","SOLUSD",1745666584629,25.75664463,148.65,148.63,8.95176252]
["bitfinex","SOLUSD",1745666584828,20.24510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666585340,27.35210531,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666585638,31.40676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666585923,20.24510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666586326,31.40676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666586620,20.24510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666586826,31.40676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666588608,57.40676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666589516,33.78510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666589721,44.94676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666590230,53.78510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666590410,64.94676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666590822,44.94676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666591138,33.78510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666592532,44.94676074,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666592739,33.78510954,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666593313,13.54,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666597343,18.64964886,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666597518,43.35130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666598841,29.81130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666599026,43.35130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666599814,50.07896421,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666604233,43.35130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666604433,18.64964886,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666604755,32.18964886,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666605124,43.35130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666606557,50.07896421,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666606713,76.07896421,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666607135,80.44975533,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666607552,73.72209118,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666608114,69.35130006,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666609644,65.33382691,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666612751,72.06149106,148.64,148.63,8.95176252]
["bitfinex","SOLUSD",1745666616132,44.64964886,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666616334,81.96599979,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666616851,86.32929122,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666617139,93.05831349,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666617942,64.48160129,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666618642,93.05831349,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666620643,113.18831349,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666621028,93.05831349,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666622854,19.45875211,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666623047,17.86329143,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666624426,13.5,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666624830,39.29382691,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666625725,43.31522488,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666626338,62.80528385,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666626836,56.07626158,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666627144,49.27804172,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666627556,67.17264001,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666627860,68.72344001,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666628158,68.72697242,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666628362,88.9371571,148.61,148.6,0.0465]
["bitfinex","SOLUSD",1745666628564,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666628730,97.62068556,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666628930,81.78175881,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666629532,88.51168679,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666630030,62.51168679,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666630255,18.64964886,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745666630462,29.81522488,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745666630664,34.18629813,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745666631338,40.91667906,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745666632437,86.9808009,148.56,148.55,10.10198781]
["bitfinex","SOLUSD",1745666632641,90.91068556,148.56,148.55,10.10198781]
["bitfinex","SOLUSD",1745666633246,46.0,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745666633448,64.64964886,148.48,148.46,0.09]
["bitfinex","SOLUSD",1745666633665,57.41068556,148.48,148.46,0.09]
["bitfinex","SOLUSD",1745666635562,1.59546068,148.49,148.46,0.09]
["bitfinex","SOLUSD",1745666635736,18.64964886,148.5,148.46,0.09]
["bitfinex","SOLUSD",1745666635737,13.52,148.48,148.46,17.99132583]
["bitfinex","SOLUSD",1745666635937,33.76510954,148.48,148.46,0.09]
["bitfinex","SOLUSD",1745666636439,44.93068556,148.48,148.46,0.09]
["bitfinex","SOLUSD",1745666636839,13.52,148.48,148.46,17.99138607]
["bitfinex","SOLUSD",1745666637048,13.52,148.48,148.47,16.1101355]
["bitfinex","SOLUSD",1745666637666,13.52,148.48,148.47,27.27571152]
["bitfinex","SOLUSD",1745666637851,13.52,148.48,148.47,16.1101355]
["bitfinex","SOLUSD",1745666638452,13.52,148.48,148.47,27.27571152]
["bitfinex","SOLUSD",1745666638768,13.52,148.5,148.47,27.27571152]
["bitfinex","SOLUSD",1745666639070,13.52,148.5,148.49,11.16557602]
["bitfinex","SOLUSD",1745666639564,13.52,148.5,148.49,17.90003625]
["bitfinex","SOLUSD",1745666640952,13.52,148.53,148.49,34.73618683]
["bitfinex","SOLUSD",1745666641160,13.52,148.53,148.52,11.16557602]
["bitfinex","SOLUSD",1745666641356,1.59546068,148.57,148.52,11.16557602]
["bitfinex","SOLUSD",1745666641551,13.52,148.56,148.55,17.89731617]
["bitfinex","SOLUSD",1745666643557,13.52,148.56,148.52,16.8323711]
["bitfinex","SOLUSD",1745666643778,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666643970,24.68557602,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1745666644152,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666645269,13.52,148.56,148.55,12.66967602]
["bitfinex","SOLUSD",1745666645657,13.52,148.56,148.55,19.40141617]
["bitfinex","SOLUSD",1745666646056,13.52,148.56,148.54,13.28049917]
["bitfinex","SOLUSD",1745666646260,13.52,148.56,148.54,17.89767519]
["bitfinex","SOLUSD",1745666646762,13.52,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745666646967,13.52,148.56,148.53,11.16557602]
["bitfinex","SOLUSD",1745666648079,13.52,148.56,148.53,17.8980072]
["bitfinex","SOLUSD",1745666649073,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666649473,13.52,148.56,148.54,6.73192388]
["bitfinex","SOLUSD",1745666649474,13.52,148.56,148.54,17.8974999]
["bitfinex","SOLUSD",1745666649779,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666649951,13.52,148.56,148.54,17.8974999]
["bitfinex","SOLUSD",1745666650574,13.52,148.56,148.54,6.73192388]
["bitfinex","SOLUSD",1745666650775,13.52,148.56,148.54,17.8974999]
["bitfinex","SOLUSD",1745666651279,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666651680,13.52,148.56,148.54,6.73192388]
["bitfinex","SOLUSD",1745666651884,13.52,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745666652053,13.52,148.56,148.54,11.16557602]
["bitfinex","SOLUSD",1745666652665,13.52,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745666652865,13.52,148.56,148.53,11.16557602]
["bitfinex","SOLUSD",1745666653078,13.52,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745666653263,13.52,148.56,148.54,11.16557602]
["bitfinex","SOLUSD",1745666655282,13.52,148.56,148.53,11.16557602]
["bitfinex","SOLUSD",1745666655961,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666656160,13.52,148.56,148.54,11.16557602]
["bitfinex","SOLUSD",1745666657067,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666657469,13.52,148.56,148.55,17.89731617]
["bitfinex","SOLUSD",1745666657688,13.52,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745666658364,13.52,148.56,148.53,17.89822262]
["bitfinex","SOLUSD",1745666658780,13.52,148.56,148.54,11.16557602]
["bitfinex","SOLUSD",1745666659179,13.52,148.56,148.55,11.16557602]
["bitfinex","SOLUSD",1745666659591,13.52,148.56,148.55,17.89731617]
["bitfinex","SOLUSD",1745666659777,13.52,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745666659986,13.52,148.56,148.55,17.89731617]
["bitfinex","SOLUSD",1745666660879,0.063,148.62,148.55,17.89731617]
["bitfinex","SOLUSD",1745666661078,13.82,148.61,148.59,11.16557602]
["bitfinex","SOLUSD",1745666661884,13.82,148.61,148.59,17.89532322]
["bitfinex","SOLUSD",1745666664394,13.82,148.61,148.55,23.56109053]
["bitfinex","SOLUSD",1745666664587,13.82,148.61,148.59,11.16557602]
["bitfinex","SOLUSD",1745666665573,13.82,148.61,148.58,17.89551446]
["bitfinex","SOLUSD",1745666666493,13.82,148.61,148.59,11.16557602]
["bitfinex","SOLUSD",1745666667574,13.82,148.61,148.59,17.895345]
["bitfinex","SOLUSD",1745666667775,13.82,148.61,148.59,6.72976898]
["bitfinex","SOLUSD",1745666667985,13.82,148.61,148.59,17.895345]
["bitfinex","SOLUSD",1745666669896,0.063,148.62,148.59,17.895345]
["bitfinex","SOLUSD",1745666670087,13.82,148.61,148.59,17.895345]
["bitfinex","SOLUSD",1745666670598,13.82,148.61,148.59,11.16557602]
["bitfinex","SOLUSD",1745666672097,13.82,148.61,148.59,17.89539947]
["bitfinex","SOLUSD",1745666675674,13.82,148.61,148.59,7.1438313]
["bitfinex","SOLUSD",1745666675990,10.82,148.61,148.59,7.1438313]
["bitfinex","SOLUSD",1745666676186,10.82,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1745666676187,17.9638313,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1745666676499,7.1438313,148.6,148.56,13.87511832]
["bitfinex","SOLUSD",1745666676680,7.1438313,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745666676993,7.1438313,148.6,148.56,13.87511832]
["bitfinex","SOLUSD",1745666678703,8.73929198,148.59,148.55,7.1438313]
["bitfinex","SOLUSD",1745666679790,7.1438313,148.58,148.54,6.73188992]
["bitfinex","SOLUSD",1745666680099,7.1438313,148.59,148.55,7.1438313]
["bitfinex","SOLUSD",1745666680509,7.1438313,148.59,148.55,13.87546345]
["bitfinex","SOLUSD",1745666681206,7.1438313,148.59,148.55,7.1438313]
["bitfinex","SOLUSD",1745666681702,7.1438313,148.59,148.55,13.87551595]
["bitfinex","SOLUSD",1745666682000,8.73929198,148.58,148.54,7.1438313]
["bitfinex","SOLUSD",1745666682204,8.73929198,148.58,148.53,6.73246997]
["bitfinex","SOLUSD",1745666682395,7.1438313,148.57,148.52,89.43294731]
["bitfinex","SOLUSD",1745666682584,13.9,148.56,148.53,7.1438313]
["bitfinex","SOLUSD",1745666683285,15.49546068,148.56,148.53,7.1438313]
["bitfinex","SOLUSD",1745666683506,15.49546068,148.56,148.52,7.1438313]
["bitfinex","SOLUSD",1745666683820,13.9,148.56,148.53,7.1438313]
["bitfinex","SOLUSD",1745666684487,13.9,148.56,148.54,7.1438313]
["bitfinex","SOLUSD",1745666685208,13.9,148.56,148.54,13.87581465]
["bitfinex","SOLUSD",1745666685506,13.9,148.56,148.54,6.73198335]
["bitfinex","SOLUSD",1745666685807,13.9,148.56,148.54,13.87581465]
["bitfinex","SOLUSD",1745666688099,13.9,148.56,148.51,23.56731938]
["bitfinex","SOLUSD",1745666688412,13.9,148.56,148.54,7.1438313]
["bitfinex","SOLUSD",1745666689313,13.9,148.56,148.54,13.87583921]
["bitfinex","SOLUSD",1745666689807,13.9,148.56,148.55,7.1438313]
["bitfinex","SOLUSD",1745666691003,13.9,148.6,148.55,7.1438313]
["bitfinex","SOLUSD",1745666691292,13.9,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666692213,18.27731854,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666693716,18.27731854,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745666693903,18.27731854,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666694506,4.37731854,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666694712,18.27731854,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666695402,13.9,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666696101,13.9,148.6,148.59,13.87375928]
["bitfinex","SOLUSD",1745666704202,0.063,148.62,148.61,42.44817877]
["bitfinex","SOLUSD",1745666704397,0.063,148.62,148.61,13.87285357]
["bitfinex","SOLUSD",1745666704607,0.063,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745666704808,0.063,148.62,148.61,13.87285357]
["bitfinex","SOLUSD",1745666706718,0.063,148.62,148.61,42.44817877]
["bitfinex","SOLUSD",1745666707422,0.063,148.62,148.61,43.79354678]
["bitfinex","SOLUSD",1745666709306,13.9,148.65,148.61,60.61610246]
["bitfinex","SOLUSD",1745666709512,13.9,148.65,148.64,7.1438313]
["bitfinex","SOLUSD",1745666711328,13.9,148.65,148.64,13.87149545]
["bitfinex","SOLUSD",1745666716630,13.9,148.65,148.61,128.09788088]
["bitfinex","SOLUSD",1745666716631,13.9,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745666716835,13.9,148.65,148.64,7.1438313]
["bitfinex","SOLUSD",1745666718310,13.9,148.65,148.64,13.87149545]
["bitfinex","SOLUSD",1745666720448,0.063,148.67,148.64,13.87149545]
["bitfinex","SOLUSD",1745666720738,0.063,148.67,148.66,7.1438313]
["bitfinex","SOLUSD",1745666722241,0.063,148.67,148.66,13.87059034]
["bitfinex","SOLUSD",1745666723146,0.063,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745666723521,0.063,148.67,148.66,13.87059034]
["bitfinex","SOLUSD",1745666724443,0.063,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1745666724748,0.063,148.67,148.65,7.1438313]
["bitfinex","SOLUSD",1745666727327,0.063,148.67,148.66,7.1438313]
["bitfinex","SOLUSD",1745666728534,0.063,148.67,148.66,13.87059034]
["bitfinex","SOLUSD",1745666736447,0.063,148.67,148.66,96.57059034]
["bitfinex","SOLUSD",1745666737927,1e-08,148.67,148.66,96.57059034]
["bitfinex","SOLUSD",1745666738131,1e-08,148.69,148.66,141.96281315]
["bitfinex","SOLUSD",1745666738433,1e-08,148.69,148.68,35.7191565]
["bitfinex","SOLUSD",1745666738952,1e-08,148.69,148.68,42.44501068]
["bitfinex","SOLUSD",1745666739323,1e-08,148.69,148.68,13.86968548]
["bitfinex","SOLUSD",1745666739759,1e-08,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745666739959,1e-08,148.69,148.68,13.86968548]
["bitfinex","SOLUSD",1745666741255,1e-08,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745666741753,7.14383131,148.69,148.63,16.81940429]
["bitfinex","SOLUSD",1745666741947,7.1438313,148.68,148.63,89.4281168]
["bitfinex","SOLUSD",1745666742127,20.9838313,148.68,148.64,7.1438313]
["bitfinex","SOLUSD",1745666743048,20.9838313,148.68,148.64,13.87115487]
["bitfinex","SOLUSD",1745666745452,13.84,148.68,148.64,13.87115487]
["bitfinex","SOLUSD",1745666745639,20.9838313,148.68,148.64,13.87115487]
["bitfinex","SOLUSD",1745666747056,13.84,148.68,148.64,13.87115487]
["bitfinex","SOLUSD",1745666748053,7.1438313,148.67,148.64,6.72732357]
["bitfinex","SOLUSD",1745666748256,8.73929198,148.66,148.6,125.5226275]
["bitfinex","SOLUSD",1745666748458,7.1438313,148.65,148.61,7.1438313]
["bitfinex","SOLUSD",1745666748633,1.59546068,148.67,148.62,7.1438313]
["bitfinex","SOLUSD",1745666749148,7.1438313,148.66,148.62,7.1438313]
["bitfinex","SOLUSD",1745666750056,1.59546068,148.67,148.62,13.87221056]
["bitfinex","SOLUSD",1745666750360,8.73929198,148.67,148.62,13.87221056]
["bitfinex","SOLUSD",1745666750552,8.73929198,148.67,148.63,7.1438313]
["bitfinex","SOLUSD",1745666751560,4.23319489,148.66,148.63,13.87156823]
["bitfinex","SOLUSD",1745666751968,4.23319489,148.66,148.64,7.1438313]
["bitfinex","SOLUSD",1745666752465,22.57929198,148.68,148.64,7.1438313]
["bitfinex","SOLUSD",1745666752645,20.9838313,148.68,148.64,7.1438313]
["bitfinex","SOLUSD",1745666753155,4.23341145,148.67,148.65,7.1438313]
["bitfinex","SOLUSD",1745666753535,4.23341145,148.67,148.66,7.1438313]
["bitfinex","SOLUSD",1745666753764,4.23341145,148.67,148.66,13.87059034]
["bitfinex","SOLUSD",1745666754358,13.84,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745666756161,13.84,148.68,148.66,7.1438313]
["bitfinex","SOLUSD",1745666757642,13.84,148.68,148.66,13.87041908]
["bitfinex","SOLUSD",1745666758159,13.84,148.68,148.66,6.72658778]
["bitfinex","SOLUSD",1745666759364,13.84,148.68,148.66,13.87041908]
["bitfinex","SOLUSD",1745666760163,13.84,148.68,148.67,7.1438313]
["bitfinex","SOLUSD",1745666760635,13.84,148.68,148.67,13.87013788]
["bitfinex","SOLUSD",1745666761260,1e-08,148.69,148.67,13.87013788]
["bitfinex","SOLUSD",1745666761452,1e-08,148.69,148.68,7.1438313]
["bitfinex","SOLUSD",1745666762158,1e-08,148.69,148.68,8.48861442]
["bitfinex","SOLUSD",1745666763051,1e-08,148.69,148.68,126.4897938]
["bitfinex","SOLUSD",1745666767466,1e-08,148.7,148.68,126.4897938]
["bitfinex","SOLUSD",1745666767650,1e-08,148.7,148.69,33.1438313]
["bitfinex","SOLUSD",1745666768075,0.063,148.71,148.69,33.1438313]
["bitfinex","SOLUSD",1745666768076,1e-08,148.71,148.69,33.1438313]
["bitfinex","SOLUSD",1745666768270,1e-08,148.71,148.7,41.21323334]
["bitfinex","SOLUSD",1745666769049,0.02699264,148.73,148.7,58.02560724]
["bitfinex","SOLUSD",1745666769255,0.02699264,148.73,148.7,140.72560724]
["bitfinex","SOLUSD",1745666769460,0.02699264,148.73,148.7,139.38115476]
["bitfinex","SOLUSD",1745666769755,0.02699264,148.73,148.71,1.34438228]
["bitfinex","SOLUSD",1745666770159,0.02699264,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745666771186,0.02699264,148.73,148.72,13.86787648]
["bitfinex","SOLUSD",1745666771359,0.02699264,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745666773047,0.02699264,148.73,148.7,96.56864789]
["bitfinex","SOLUSD",1745666773265,7.17082394,148.73,148.69,6.72523307]
["bitfinex","SOLUSD",1745666773967,7.17082394,148.73,148.69,13.86906437]
["bitfinex","SOLUSD",1745666774349,7.1438313,148.72,148.68,13.86968548]
["bitfinex","SOLUSD",1745666774771,8.76628462,148.73,148.68,13.86968548]
["bitfinex","SOLUSD",1745666774978,8.76628462,148.73,148.69,7.1438313]
["bitfinex","SOLUSD",1745666775475,7.17082394,148.73,148.69,7.1438313]
["bitfinex","SOLUSD",1745666776776,7.17082394,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745666776976,7.17082394,148.73,148.69,13.86906738]
["bitfinex","SOLUSD",1745666779165,0.0571947,148.71,148.69,13.86906738]
["bitfinex","SOLUSD",1745666781984,0.0571947,148.71,148.68,6.72568612]
["bitfinex","SOLUSD",1745666782152,0.0571947,148.71,148.68,13.86951742]
["bitfinex","SOLUSD",1745666782549,0.0571947,148.71,148.68,6.72568612]
["bitfinex","SOLUSD",1745666782750,0.0571947,148.71,148.68,13.86951742]
["bitfinex","SOLUSD",1745666783051,0.0571947,148.71,148.69,7.1438313]
["bitfinex","SOLUSD",1745666786554,0.0571947,148.71,148.68,13.86951742]
["bitfinex","SOLUSD",1745666787169,7.201026,148.71,148.67,82.7]
["bitfinex","SOLUSD",1745666787350,7.1438313,148.69,148.65,7.1438313]
["bitfinex","SOLUSD",1745666787753,7.1438313,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1745666787967,7.1438313,148.68,148.64,13.87149545]
["bitfinex","SOLUSD",1745666788769,7.1438313,148.69,148.64,13.87149545]
["bitfinex","SOLUSD",1745666790564,18.64964886,148.7,148.64,13.87149545]
["bitfinex","SOLUSD",1745666790764,8.73929198,148.69,148.65,13.87075505]
["bitfinex","SOLUSD",1745666791580,1.59546068,148.69,148.65,13.87075505]
["bitfinex","SOLUSD",1745666791754,7.1438313,148.69,148.65,13.87075505]
["bitfinex","SOLUSD",1745666795193,0.0571947,148.71,148.67,7.1438313]
["bitfinex","SOLUSD",1745666795481,7.201026,148.71,148.67,13.86975726]
["bitfinex","SOLUSD",1745666796489,7.201026,148.71,148.67,6.72592596]
["bitfinex","SOLUSD",1745666796672,7.1438313,148.69,148.65,13.87104287]
["bitfinex","SOLUSD",1745666797073,7.1438313,148.7,148.66,7.1438313]
["bitfinex","SOLUSD",1745666797477,7.1438313,148.7,148.66,13.87018694]
["bitfinex","SOLUSD",1745666799490,21.0638313,148.7,148.66,13.87018694]
["bitfinex","SOLUSD",1745666802158,13.92,148.7,148.67,7.1438313]
["bitfinex","SOLUSD",1745666802560,13.92,148.7,148.68,7.1438313]
["bitfinex","SOLUSD",1745666802902,21.0638313,148.7,148.66,6.72635564]
["bitfinex","SOLUSD",1745666803076,21.0638313,148.7,148.66,13.87018694]
["bitfinex","SOLUSD",1745666803406,21.0638313,148.7,148.66,6.72635564]
["bitfinex","SOLUSD",1745666804474,13.92,148.7,148.66,6.72635564]
["bitfinex","SOLUSD",1745666804808,21.0638313,148.7,148.66,6.72635564]
["bitfinex","SOLUSD",1745666805977,7.1438313,148.69,148.66,6.72635564]
["bitfinex","SOLUSD",1745666807480,7.1438313,148.69,148.65,96.57089341]
["bitfinex","SOLUSD",1745666808923,7.1438313,148.69,148.65,89.42706211]
["bitfinex","SOLUSD",1745666809092,7.1438313,148.69,148.65,96.57089341]
["bitfinex","SOLUSD",1745666818898,21.0638313,148.69,148.65,96.57089341]
["bitfinex","SOLUSD",1745666819194,7.1438313,148.67,148.65,82.7]
["bitfinex","SOLUSD",1745666819402,13.92,148.69,148.66,7.1438313]
["bitfinex","SOLUSD",1745666819718,4.23253058,148.68,148.67,7.1438313]
["bitfinex","SOLUSD",1745666820084,4.23253058,148.68,148.67,8.48871152]
["bitfinex","SOLUSD",1745666820699,13.92,148.69,148.67,15.21470123]
["bitfinex","SOLUSD",1745666820892,13.92,148.69,148.68,7.1438313]
["bitfinex","SOLUSD",1745666822805,13.92,148.69,148.67,8.07086993]
["bitfinex","SOLUSD",1745666823009,13.92,148.69,148.68,13.86968548]
["bitfinex","SOLUSD",1745666823515,13.92,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745666824196,18.1556114,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745666824389,18.1556114,148.69,148.63,89.45798417]
["bitfinex","SOLUSD",1745666824390,26.89490338,148.69,148.63,89.45798417]
["bitfinex","SOLUSD",1745666824596,7.1438313,148.66,148.63,6.75798417]
["bitfinex","SOLUSD",1745666824797,18.1556114,148.69,148.64,7.1438313]
["bitfinex","SOLUSD",1745666825009,7.1438313,148.67,148.63,7.1738313]
["bitfinex","SOLUSD",1745666826309,7.1438313,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745666827025,7.1438313,148.66,148.63,6.75797996]
["bitfinex","SOLUSD",1745666827389,13.92,148.69,148.63,6.75797996]
["bitfinex","SOLUSD",1745666827390,7.1438313,148.67,148.63,6.75797996]
["bitfinex","SOLUSD",1745666827707,4.23687776,148.66,148.65,7.1438313]
["bitfinex","SOLUSD",1745666827906,4.23687776,148.66,148.64,7.1438313]
["bitfinex","SOLUSD",1745666828209,4.23687776,148.66,148.63,106.27827196]
["bitfinex","SOLUSD",1745666828210,4.23687776,148.66,148.63,96.60181126]
["bitfinex","SOLUSD",1745666828416,7.1438313,148.67,148.63,89.45797996]
["bitfinex","SOLUSD",1745666829333,7.1438313,148.66,148.63,6.75797996]
["bitfinex","SOLUSD",1745666829512,7.1438313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666829708,11.38031076,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666830404,7.1438313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666832227,7.1438313,148.67,148.63,7.1738313]
["bitfinex","SOLUSD",1745666832528,7.1438313,148.67,148.63,0.03]
["bitfinex","SOLUSD",1745666833434,4.23639791,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745666833738,4.23639791,148.66,148.63,7.1738313]
["bitfinex","SOLUSD",1745666834234,11.38022921,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745666834410,7.1438313,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745666839025,0.0571947,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666839229,7.201026,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666839631,7.1438313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666839834,4.2334998,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666840958,7.1438313,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745666841429,13.78,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666842554,20.9238313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666842753,4.23201144,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666844753,13.78,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666846451,20.9238313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666846830,7.1438313,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666847460,20.9238313,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666847755,7.1438313,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666848160,13.78,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745666848331,7.1438313,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666848730,11.37292099,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666849461,12.96838167,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745666852669,12.96838167,148.64,148.61,0.02399263]
["bitfinex","SOLUSD",1745666852846,54.36880536,148.62,148.61,0.02399263]
["bitfinex","SOLUSD",1745666853171,44.64964886,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666853464,67.16894084,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666854268,71.39217894,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666857579,52.74253008,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666857871,71.39217894,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666866367,78.12165404,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745666866664,18.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666866993,25.79348016,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745666867294,7.1438313,148.58,148.56,0.03]
["bitfinex","SOLUSD",1745666867489,34.73929198,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745666867656,53.38894084,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745666867857,57.61217894,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745666868876,64.34301289,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745666869074,64.34301289,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666869280,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666869478,50.46834764,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666869668,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666870287,25.79348016,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666870465,27.59546068,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666870784,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666871275,25.79348016,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666871487,32.52476718,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666871666,25.38093588,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666871864,29.99754269,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666872383,29.49754269,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666872885,25.29348016,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666873385,27.59546068,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666873595,13.72,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666877094,20.8638313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666878162,13.72,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666880273,13.72,148.56,148.55,7.1466366]
["bitfinex","SOLUSD",1745666881167,13.72,148.56,148.55,13.87837675]
["bitfinex","SOLUSD",1745666882773,13.72,148.58,148.55,13.87837675]
["bitfinex","SOLUSD",1745666883664,13.72,148.58,148.55,6.73454545]
["bitfinex","SOLUSD",1745666883875,20.8638313,148.58,148.55,6.73454545]
["bitfinex","SOLUSD",1745666884097,13.72,148.58,148.55,13.87837675]
["bitfinex","SOLUSD",1745666886600,20.8638313,148.58,148.55,6.73454545]
["bitfinex","SOLUSD",1745666887093,13.72,148.58,148.56,7.1438313]
["bitfinex","SOLUSD",1745666887391,13.72,148.58,148.56,13.87491455]
["bitfinex","SOLUSD",1745666887595,13.72,148.58,148.56,6.73108325]
["bitfinex","SOLUSD",1745666887976,13.72,148.58,148.55,7.1466366]
["bitfinex","SOLUSD",1745666887977,13.72,148.58,148.55,13.87830264]
["bitfinex","SOLUSD",1745666890469,20.8638313,148.58,148.55,6.73447134]
["bitfinex","SOLUSD",1745666891898,13.72,148.58,148.55,13.87830264]
["bitfinex","SOLUSD",1745666893292,20.8638313,148.58,148.55,6.73447134]
["bitfinex","SOLUSD",1745666894169,7.1438313,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666894399,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666894595,15.31546068,148.58,148.55,0.0028053]
["bitfinex","SOLUSD",1745666894780,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666895701,7.1438313,148.57,148.55,0.0028053]
["bitfinex","SOLUSD",1745666896900,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666898200,4.23135578,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666898400,11.37518708,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666899382,11.19271083,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666899804,31.43782037,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666901108,38.16910739,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666901698,31.43782037,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666911606,12.78817151,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666911909,4.04887953,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666913433,4.04887953,148.56,148.55,7.1466366]
["bitfinex","SOLUSD",1745666913805,13.74,148.57,148.55,7.1466366]
["bitfinex","SOLUSD",1745666914128,13.74,148.57,148.56,7.1438313]
["bitfinex","SOLUSD",1745666914330,217.3038313,148.6,148.56,7.1438313]
["bitfinex","SOLUSD",1745666914331,210.16,148.6,148.56,7.1438313]
["bitfinex","SOLUSD",1745666914501,223.9,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666915031,228.12435833,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666915196,17.96435833,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666915393,17.96435833,148.6,148.59,13.87375928]
["bitfinex","SOLUSD",1745666915593,4.22435833,148.6,148.59,96.57375928]
["bitfinex","SOLUSD",1745666916021,4.28735833,148.63,148.59,113.39857925]
["bitfinex","SOLUSD",1745666916217,4.28735833,148.63,148.62,7.1438313]
["bitfinex","SOLUSD",1745666916806,0.063,148.63,148.62,7.1438313]
["bitfinex","SOLUSD",1745666917226,0.063,148.63,148.59,106.25474795]
["bitfinex","SOLUSD",1745666917528,0.063,148.63,148.6,13.87296049]
["bitfinex","SOLUSD",1745666918409,0.063,148.63,148.59,13.87368478]
["bitfinex","SOLUSD",1745666918410,8.80229198,148.63,148.59,13.87368478]
["bitfinex","SOLUSD",1745666918614,13.02245942,148.63,148.59,13.87368478]
["bitfinex","SOLUSD",1745666918922,13.02245942,148.63,148.59,7.1438313]
["bitfinex","SOLUSD",1745666919222,7.1438313,148.62,148.58,13.87403045]
["bitfinex","SOLUSD",1745666920426,8.80229198,148.63,148.59,7.1438313]
["bitfinex","SOLUSD",1745666921426,8.80229198,148.63,148.59,13.87374823]
["bitfinex","SOLUSD",1745666922208,1.65846068,148.63,148.59,13.87374823]
["bitfinex","SOLUSD",1745666922525,0.063,148.63,148.6,7.1438313]
["bitfinex","SOLUSD",1745666922919,4.27904744,148.63,148.6,7.1438313]
["bitfinex","SOLUSD",1745666923632,4.27904744,148.63,148.6,13.87314928]
["bitfinex","SOLUSD",1745666923803,4.27904744,148.63,148.6,6.72931798]
["bitfinex","SOLUSD",1745666924005,7.1438313,148.62,148.58,13.87421223]
["bitfinex","SOLUSD",1745666924532,5.87450812,148.63,148.58,13.87421223]
["bitfinex","SOLUSD",1745666924533,13.01833942,148.63,148.59,7.1438313]
["bitfinex","SOLUSD",1745666925727,7.1438313,148.62,148.58,13.87421223]
["bitfinex","SOLUSD",1745666926114,7.1438313,148.59,148.57,82.7]
["bitfinex","SOLUSD",1745666927428,7.1438313,148.59,148.57,89.43068224]
["bitfinex","SOLUSD",1745666927937,7.1438313,148.6,148.57,89.43068224]
["bitfinex","SOLUSD",1745666928320,7.1438313,148.61,148.57,96.57451354]
["bitfinex","SOLUSD",1745666929019,27.65846068,148.63,148.57,96.57451354]
["bitfinex","SOLUSD",1745666929214,7.1438313,148.62,148.57,96.57451354]
["bitfinex","SOLUSD",1745666929419,7.1438313,148.61,148.57,96.57451354]
["bitfinex","SOLUSD",1745666932935,7.1438313,148.62,148.58,7.1438313]
["bitfinex","SOLUSD",1745666933637,0.063,148.63,148.6,7.1438313]
["bitfinex","SOLUSD",1745666933814,0.063,148.63,148.6,89.8438313]
["bitfinex","SOLUSD",1745666934014,0.063,148.63,148.6,96.57296216]
["bitfinex","SOLUSD",1745666938255,7.2068313,148.63,148.6,89.42913086]
["bitfinex","SOLUSD",1745666938442,7.1438313,148.61,148.6,82.7]
["bitfinex","SOLUSD",1745666938815,1.65846068,148.63,148.6,82.7]
["bitfinex","SOLUSD",1745666938816,7.1438313,148.62,148.6,89.42944213]
["bitfinex","SOLUSD",1745666939143,7.1438313,148.62,148.6,6.72944213]
["bitfinex","SOLUSD",1745666939447,7.1438313,148.62,148.59,6.7297566]
["bitfinex","SOLUSD",1745666940930,7.1438313,148.6,148.58,89.43027307]
["bitfinex","SOLUSD",1745666941169,13.66,148.59,148.58,82.7]
["bitfinex","SOLUSD",1745666941315,20.8038313,148.59,148.58,82.7]
["bitfinex","SOLUSD",1745666944450,13.66,148.59,148.58,82.7]
["bitfinex","SOLUSD",1745666946640,20.8038313,148.59,148.58,82.7]
["bitfinex","SOLUSD",1745666947149,20.8038313,148.59,148.55,6.7342453]
["bitfinex","SOLUSD",1745666947361,7.1438313,148.58,148.55,6.7342453]
["bitfinex","SOLUSD",1745666947956,7.1438313,148.58,148.55,0.0028053]
["bitfinex","SOLUSD",1745666949229,20.8038313,148.59,148.55,7.1466366]
["bitfinex","SOLUSD",1745666950649,20.8038313,148.59,148.55,0.0028053]
["bitfinex","SOLUSD",1745666950946,20.8038313,148.59,148.55,82.7028053]
["bitfinex","SOLUSD",1745666951162,7.1438313,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745666951947,13.66,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745666952252,13.66,148.59,148.56,13.87511832]
["bitfinex","SOLUSD",1745666952974,1.59546068,148.61,148.57,7.1438313]
["bitfinex","SOLUSD",1745666953267,13.58,148.6,148.58,7.1438313]
["bitfinex","SOLUSD",1745666953447,13.58,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745666954468,13.58,148.6,148.58,89.8438313]
["bitfinex","SOLUSD",1745666955169,13.58,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745666956772,13.58,148.6,148.59,89.42992798]
["bitfinex","SOLUSD",1745666961170,7.1438313,148.62,148.59,89.42992798]
["bitfinex","SOLUSD",1745666961359,13.58,148.61,148.59,89.42992798]
["bitfinex","SOLUSD",1745666967372,4.2286469,148.6,148.59,89.42992798]
["bitfinex","SOLUSD",1745666968144,17.8086469,148.6,148.59,89.42992798]
["bitfinex","SOLUSD",1745666968352,13.58,148.6,148.59,89.42992798]
["bitfinex","SOLUSD",1745666972246,7.2068313,148.63,148.59,96.57375928]
["bitfinex","SOLUSD",1745666972454,13.58,148.6,148.59,96.57375928]
["bitfinex","SOLUSD",1745666973258,13.58,148.6,148.59,89.42992798]
["bitfinex","SOLUSD",1745666980357,25.06204886,148.59,148.55,0.0028053]
["bitfinex","SOLUSD",1745666980557,7.1438313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666981059,4.22763248,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666981257,17.78763248,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666981485,24.93146378,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666982256,43.58111264,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666982571,51.95939966,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666982759,53.55486034,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666983584,82.13018554,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666983993,39.99486034,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666984206,38.39939966,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666984371,80.53472486,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666985102,80.52376764,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666985282,57.65715542,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666985480,72.8126161,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666985896,59.2526161,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666986279,72.8126161,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666990278,54.16296724,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666990494,52.56750656,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666991415,39.00750656,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666991587,52.56750656,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666994918,71.21715542,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666997311,64.07332412,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666997516,71.21715542,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666999308,69.57015542,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666999517,50.92050656,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745666999900,46.7038313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745667000314,20.7038313,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745667003597,40.94894084,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745667004720,45.14916362,148.56,148.55,0.0028053]
["bitfinex","SOLUSD",1745667005221,26.0,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667005515,33.1438313,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667008312,51.79348016,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667008533,268.53238016,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667009156,272.73144051,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667010121,286.29144051,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667011200,267.64179165,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667011419,261.08289165,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667011725,256.8838313,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667011895,275.53348016,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745667013402,18.64964886,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745667013626,27.38894084,148.52,148.51,0.03]
["bitfinex","SOLUSD",1745667013920,34.12210606,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745667014139,7.1438313,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745667014313,45.79348016,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745667014511,18.64964886,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667014721,27.38894084,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667015225,53.38894084,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667015399,67.22894084,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667015813,71.42697157,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667016020,57.58697157,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667016423,67.22894084,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667017003,41.43546068,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667017633,27.28627457,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745667017930,13.84,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745667018106,25.69081389,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745667018317,13.84,148.5,148.49,7.1738313]
["bitfinex","SOLUSD",1745667019149,13.84,148.5,148.49,89.8738313]
["bitfinex","SOLUSD",1745667019719,25.69081389,148.51,148.49,89.8738313]
["bitfinex","SOLUSD",1745667019933,39.53081389,148.51,148.49,82.73]
["bitfinex","SOLUSD",1745667020116,39.53081389,148.51,148.49,89.46439862]
["bitfinex","SOLUSD",1745667020429,39.53081389,148.51,148.49,82.73]
["bitfinex","SOLUSD",1745667020636,39.03081389,148.51,148.49,89.46428199]
["bitfinex","SOLUSD",1745667022746,7.1438313,148.5,148.49,82.73]
["bitfinex","SOLUSD",1745667023038,13.84,148.52,148.49,96.60817763]
["bitfinex","SOLUSD",1745667023233,13.84,148.52,148.51,7.1438313]
["bitfinex","SOLUSD",1745667023426,13.84,148.52,148.49,89.46434633]
["bitfinex","SOLUSD",1745667023625,13.84,148.52,148.5,7.1438313]
["bitfinex","SOLUSD",1745667023921,210.18,148.53,148.51,7.1438313]
["bitfinex","SOLUSD",1745667024120,210.18,148.53,148.52,13.87693121]
["bitfinex","SOLUSD",1745667024315,210.18,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745667025038,210.18,148.53,148.52,13.87693121]
["bitfinex","SOLUSD",1745667026019,210.18,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745667026220,210.18,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745667026517,210.18,148.53,148.52,7.1438313]
["bitfinex","SOLUSD",1745667027133,210.18,148.53,148.51,13.87738459]
["bitfinex","SOLUSD",1745667027331,0.063,148.57,148.52,7.1438313]
["bitfinex","SOLUSD",1745667027536,13.84,148.56,148.55,7.1438313]
["bitfinex","SOLUSD",1745667027730,13.84,148.56,148.52,84.2936]
["bitfinex","SOLUSD",1745667028037,13.84,148.56,148.55,7.1438313]
["bitfinex","SOLUSD",1745667028246,13.84,148.56,148.55,96.57557145]
["bitfinex","SOLUSD",1745667032845,0.063,148.57,148.55,96.57557145]
["bitfinex","SOLUSD",1745667033140,0.063,148.57,148.56,13.87511832]
["bitfinex","SOLUSD",1745667034437,0.063,148.57,148.56,15.22089276]
["bitfinex","SOLUSD",1745667035419,13.84,148.6,148.57,82.637]
["bitfinex","SOLUSD",1745667035624,13.84,148.6,148.59,7.1438313]
["bitfinex","SOLUSD",1745667035824,0.063,148.62,148.59,35.7191565]
["bitfinex","SOLUSD",1745667036039,0.063,148.62,148.61,35.7191565]
["bitfinex","SOLUSD",1745667036524,0.063,148.62,148.61,42.44817877]
["bitfinex","SOLUSD",1745667036925,0.063,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745667037258,0.063,148.62,148.61,42.44817877]
["bitfinex","SOLUSD",1745667040463,0.063,148.63,148.61,42.44817877]
["bitfinex","SOLUSD",1745667040661,0.063,148.63,148.62,8.48900058]
["bitfinex","SOLUSD",1745667040959,0.063,148.63,148.62,15.21757008]
["bitfinex","SOLUSD",1745667041138,0.063,148.64,148.63,82.637]
["bitfinex","SOLUSD",1745667041340,0.063,148.64,148.63,89.7808313]
["bitfinex","SOLUSD",1745667041866,1e-08,148.64,148.63,89.7808313]
["bitfinex","SOLUSD",1745667042044,0.063,148.65,148.63,108.43048016]
["bitfinex","SOLUSD",1745667042233,13.903,148.69,148.64,8.48871488]
["bitfinex","SOLUSD",1745667042566,0.063,148.69,148.65,7.1438313]
["bitfinex","SOLUSD",1745667042863,1e-08,148.66,148.65,7.1438313]
["bitfinex","SOLUSD",1745667043167,1e-08,148.66,148.65,13.87104287]
["bitfinex","SOLUSD",1745667043329,1e-08,148.66,148.65,32.52069173]
["bitfinex","SOLUSD",1745667043532,0.063,148.69,148.65,77.91404585]
["bitfinex","SOLUSD",1745667043841,0.063,148.69,148.67,35.7191565]
["bitfinex","SOLUSD",1745667044951,0.063,148.69,148.67,7.1438313]
["bitfinex","SOLUSD",1745667045157,0.063,148.69,148.67,13.87013788]
["bitfinex","SOLUSD",1745667046951,0.063,148.69,148.67,89.7808313]
["bitfinex","SOLUSD",1745667047531,7.2068313,148.69,148.67,82.637]
["bitfinex","SOLUSD",1745667048349,8.80229198,148.68,148.67,82.637]
["bitfinex","SOLUSD",1745667048550,7.2068313,148.68,148.67,82.637]
["bitfinex","SOLUSD",1745667049352,7.2068313,148.68,148.64,82.637]
["bitfinex","SOLUSD",1745667049562,7.1438313,148.66,148.64,82.637]
["bitfinex","SOLUSD",1745667049764,14.04,148.65,148.64,82.637]
["bitfinex","SOLUSD",1745667051148,14.04,148.65,148.62,82.637]
["bitfinex","SOLUSD",1745667051348,14.04,148.65,148.62,96.509389]
["bitfinex","SOLUSD",1745667052552,0.063,148.68,148.64,7.1438313]
["bitfinex","SOLUSD",1745667052756,0.063,148.68,148.67,7.1438313]
["bitfinex","SOLUSD",1745667053062,0.063,148.68,148.67,13.87013788]
["bitfinex","SOLUSD",1745667053250,0.063,148.68,148.67,42.44546308]
["bitfinex","SOLUSD",1745667054574,1e-08,148.68,148.67,42.44546308]
["bitfinex","SOLUSD",1745667054874,0.063,148.69,148.67,42.44546308]
["bitfinex","SOLUSD",1745667055044,0.063,148.69,148.68,43.78974656]
["bitfinex","SOLUSD",1745667055763,1e-08,148.69,148.68,30.35611306]
["bitfinex","SOLUSD",1745667056178,1e-08,148.7,148.69,11.1427615]
["bitfinex","SOLUSD",1745667056364,1e-08,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745667056977,1e-08,148.7,148.68,11.1427615]
["bitfinex","SOLUSD",1745667057279,1e-08,148.7,148.69,11.1427615]
["bitfinex","SOLUSD",1745667058585,1e-08,148.7,148.65,8.07220204]
["bitfinex","SOLUSD",1745667058880,1e-08,148.7,148.67,11.1427615]
["bitfinex","SOLUSD",1745667059253,1e-08,148.7,148.68,11.1427615]
["bitfinex","SOLUSD",1745667059980,1e-08,148.7,148.67,82.637]
["bitfinex","SOLUSD",1745667060151,1e-08,148.7,148.67,93.7797615]
["bitfinex","SOLUSD",1745667061176,1e-08,148.7,148.67,100.50605523]
["bitfinex","SOLUSD",1745667061549,1e-08,148.7,148.67,93.7797615]
["bitfinex","SOLUSD",1745667061752,1e-08,148.7,148.68,11.1427615]
["bitfinex","SOLUSD",1745667064082,11.14276151,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667064386,11.1427615,148.69,148.68,82.637]
["bitfinex","SOLUSD",1745667065498,12.73822219,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667066964,1.59546069,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667067165,12.73822219,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667067779,1e-08,148.7,148.69,11.1427615]
["bitfinex","SOLUSD",1745667068588,11.14276151,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667068797,11.1427615,148.69,148.68,82.637]
["bitfinex","SOLUSD",1745667068992,1e-08,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667069225,1e-08,148.7,148.69,11.1427615]
["bitfinex","SOLUSD",1745667070903,1e-08,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667071104,1e-08,148.7,148.68,93.7797615]
["bitfinex","SOLUSD",1745667071282,1e-08,148.7,148.68,100.50551602]
["bitfinex","SOLUSD",1745667072200,1e-08,148.7,148.68,89.36275452]
["bitfinex","SOLUSD",1745667072502,1e-08,148.7,148.68,100.50551602]
["bitfinex","SOLUSD",1745667074077,1e-08,148.7,148.68,82.637]
["bitfinex","SOLUSD",1745667075373,1e-08,148.7,148.68,89.36278925]
["bitfinex","SOLUSD",1745667075877,1e-08,148.7,148.68,100.50555075]
["bitfinex","SOLUSD",1745667076583,1e-08,148.7,148.69,11.1427615]
["bitfinex","SOLUSD",1745667078588,1e-08,148.7,148.69,17.86816334]
["bitfinex","SOLUSD",1745667079676,1e-08,148.7,148.69,100.50516334]
["bitfinex","SOLUSD",1745667082684,0.063,148.71,148.7,82.63699999]
["bitfinex","SOLUSD",1745667082889,0.063,148.71,148.7,95.12422124]
["bitfinex","SOLUSD",1745667084906,0.063,148.71,148.7,101.8491708]
["bitfinex","SOLUSD",1745667085108,0.063,148.72,148.7,101.8491708]
["bitfinex","SOLUSD",1745667085290,0.063,148.72,148.71,11.1427615]
["bitfinex","SOLUSD",1745667085684,0.063,148.72,148.71,93.77976149]
["bitfinex","SOLUSD",1745667086098,0.02699264,148.73,148.71,93.77976149]
["bitfinex","SOLUSD",1745667086280,0.02699264,148.73,148.72,12.48709764]
["bitfinex","SOLUSD",1745667086585,0.063,148.74,148.72,124.91650799]
["bitfinex","SOLUSD",1745667086789,0.063,148.74,148.73,22.285523]
["bitfinex","SOLUSD",1745667087188,0.063,148.76,148.73,29.00911608]
["bitfinex","SOLUSD",1745667087390,0.063,148.76,148.75,48.285523]
["bitfinex","SOLUSD",1745667087601,0.063,148.76,148.75,130.92252299]
["bitfinex","SOLUSD",1745667087775,0.063,148.76,148.75,132.26654535]
["bitfinex","SOLUSD",1745667088384,0.063,148.76,148.75,93.77976149]
["bitfinex","SOLUSD",1745667089313,0.063,148.76,148.75,100.50245056]
["bitfinex","SOLUSD",1745667089812,0.063,148.76,148.75,111.64521206]
["bitfinex","SOLUSD",1745667091686,0.063,148.76,148.75,112.98913967]
["bitfinex","SOLUSD",1745667091898,1e-08,148.76,148.75,112.98913967]
["bitfinex","SOLUSD",1745667092099,0.063,148.77,148.75,131.63878853]
["bitfinex","SOLUSD",1745667092307,0.063,148.77,148.76,11.1427615]
["bitfinex","SOLUSD",1745667093497,0.063,148.77,148.76,17.86499866]
["bitfinex","SOLUSD",1745667094591,0.063,148.77,148.76,100.50199865]
["bitfinex","SOLUSD",1745667095584,1e-08,148.77,148.76,100.50199865]
["bitfinex","SOLUSD",1745667100905,1e-08,148.77,148.76,93.77976149]
["bitfinex","SOLUSD",1745667101499,1e-08,148.77,148.76,82.63699999]
["bitfinex","SOLUSD",1745667101702,1e-08,148.77,148.76,93.77976149]
["bitfinex","SOLUSD",1745667101917,1e-08,148.77,148.76,100.50199865]
["bitfinex","SOLUSD",1745667102417,1e-08,148.77,148.73,82.63699999]
["bitfinex","SOLUSD",1745667102623,1e-08,148.77,148.74,11.1427615]
["bitfinex","SOLUSD",1745667102799,1e-08,148.77,148.73,89.36041898]
["bitfinex","SOLUSD",1745667102998,11.14276151,148.77,148.73,100.50318048]
["bitfinex","SOLUSD",1745667103216,1.59546068,148.76,148.73,89.36041898]
["bitfinex","SOLUSD",1745667103405,1.59546068,148.76,148.73,82.63699999]
["bitfinex","SOLUSD",1745667103608,1.59546068,148.76,148.73,89.36057641]
["bitfinex","SOLUSD",1745667104420,1.59546068,148.76,148.7,82.63699999]
["bitfinex","SOLUSD",1745667104421,11.1427615,148.74,148.7,82.63699999]
["bitfinex","SOLUSD",1745667104700,15.324,148.73,148.7,93.77976149]
["bitfinex","SOLUSD",1745667104901,15.324,148.73,148.7,100.50454828]
["bitfinex","SOLUSD",1745667106210,26.4667615,148.73,148.7,82.63699999]
["bitfinex","SOLUSD",1745667106619,15.324,148.73,148.7,82.63699999]
["bitfinex","SOLUSD",1745667106821,15.324,148.73,148.7,93.77976149]
["bitfinex","SOLUSD",1745667107325,15.324,148.73,148.71,11.1427615]
["bitfinex","SOLUSD",1745667107508,13.8,148.73,148.72,11.1427615]
["bitfinex","SOLUSD",1745667107910,13.8,148.73,148.72,17.86680668]
["bitfinex","SOLUSD",1745667108118,13.8,148.73,148.72,100.50380667]
["bitfinex","SOLUSD",1745667111338,13.8,148.73,148.72,82.63699999]
["bitfinex","SOLUSD",1745667112041,13.8,148.73,148.72,93.77976149]
["bitfinex","SOLUSD",1745667112439,13.8,148.73,148.72,82.63699999]
["bitfinex","SOLUSD",1745667112818,24.9427615,148.73,148.69,100.5680214]
["bitfinex","SOLUSD",1745667113019,13.8,148.73,148.7,11.1427615]
["bitfinex","SOLUSD",1745667113232,15.39546068,148.73,148.7,11.1427615]
["bitfinex","SOLUSD",1745667113418,26.53822218,148.73,148.69,100.5680214]
["bitfinex","SOLUSD",1745667114238,13.8,148.73,148.71,11.1427615]
["bitfinex","SOLUSD",1745667114635,1.59546068,148.72,148.69,89.4252599]
["bitfinex","SOLUSD",1745667114839,1.59546068,148.72,148.69,100.5680214]
["bitfinex","SOLUSD",1745667115046,24.9427615,148.73,148.69,100.5680214]
["bitfinex","SOLUSD",1745667115339,1.59546068,148.72,148.69,100.5680214]
["bitfinex","SOLUSD",1745667115548,24.9427615,148.73,148.69,100.5680214]
["bitfinex","SOLUSD",1745667115844,13.8,148.73,148.7,11.1427615]
["bitfinex","SOLUSD",1745667116028,15.39546068,148.73,148.7,17.86755001]
["bitfinex","SOLUSD",1745667117249,13.8,148.73,148.72,11.1427615]
["bitfinex","SOLUSD",1745667117929,13.8,148.73,148.72,17.86680668]
["bitfinex","SOLUSD",1745667118730,13.8,148.73,148.71,17.86711278]
["bitfinex","SOLUSD",1745667119334,13.8,148.73,148.7,100.5046348]
["bitfinex","SOLUSD",1745667120229,13.8,148.73,148.7,82.63699999]
["bitfinex","SOLUSD",1745667120434,12.73822218,148.72,148.7,82.63699999]
["bitfinex","SOLUSD",1745667121238,1.59546068,148.72,148.7,82.63699999]
["bitfinex","SOLUSD",1745667122741,11.1427615,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745667122924,12.73822218,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667124225,12.6443615,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745667124433,3.09706068,148.72,148.69,11.2057615]
["bitfinex","SOLUSD",1745667125345,3.09706068,148.72,148.69,17.93108501]
["bitfinex","SOLUSD",1745667125644,3.09706068,148.72,148.7,11.1427615]
["bitfinex","SOLUSD",1745667127247,3.09706068,148.72,148.69,17.93108501]
["bitfinex","SOLUSD",1745667128847,3.09706068,148.72,148.69,11.2057615]
["bitfinex","SOLUSD",1745667129145,14.23982218,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745667129344,1.59546068,148.72,148.71,11.1427615]
["bitfinex","SOLUSD",1745667129554,13.8,148.73,148.71,11.1427615]
["bitfinex","SOLUSD",1745667129840,13.8,148.73,148.69,89.42539713]
["bitfinex","SOLUSD",1745667130047,15.39546068,148.73,148.71,11.1427615]
["bitfinex","SOLUSD",1745667130269,13.8,148.73,148.72,11.1427615]
["bitfinex","SOLUSD",1745667131830,13.8,148.73,148.71,11.1427615]
["bitfinex","SOLUSD",1745667132241,13.8,148.73,148.72,11.1427615]
["bitfinex","SOLUSD",1745667133747,13.8,148.73,148.72,17.86680668]
["bitfinex","SOLUSD",1745667134559,13.78000001,148.77,148.72,100.50380667]
["bitfinex","SOLUSD",1745667134861,13.78000001,148.77,148.76,17.86499866]
["bitfinex","SOLUSD",1745667135049,13.78000001,148.77,148.76,100.50199865]
["bitfinex","SOLUSD",1745667135733,1e-08,148.77,148.76,100.50199865]
["bitfinex","SOLUSD",1745667135933,0.063,148.78,148.76,100.50199865]
["bitfinex","SOLUSD",1745667136137,0.063,148.78,148.77,12.4866601]
["bitfinex","SOLUSD",1745667136325,13.843,148.8,148.77,12.4866601]
["bitfinex","SOLUSD",1745667136533,13.843,148.8,148.79,11.1427615]
["bitfinex","SOLUSD",1745667136772,0.063,148.8,148.79,11.1427615]
["bitfinex","SOLUSD",1745667136925,0.063,148.8,148.79,17.86364327]
["bitfinex","SOLUSD",1745667138155,0.063,148.8,148.79,100.50064326]
["bitfinex","SOLUSD",1745667138326,0.063,148.8,148.77,11.1427615]
["bitfinex","SOLUSD",1745667138649,13.78,148.79,148.77,11.1427615]
["bitfinex","SOLUSD",1745667138827,13.78,148.79,148.78,11.1427615]
["bitfinex","SOLUSD",1745667140743,13.78,148.79,148.78,17.86409501]
["bitfinex","SOLUSD",1745667141362,13.78,148.79,148.78,100.501095]
["bitfinex","SOLUSD",1745667142573,0.063,148.8,148.78,100.501095]
["bitfinex","SOLUSD",1745667142772,0.063,148.8,148.79,17.86364327]
["bitfinex","SOLUSD",1745667143746,0.03,148.82,148.79,34.66584771]
["bitfinex","SOLUSD",1745667143951,0.03,148.82,148.81,11.1427615]
["bitfinex","SOLUSD",1745667144158,0.03,148.82,148.81,93.77976149]
["bitfinex","SOLUSD",1745667144964,0.03,148.82,148.81,100.49973998]
["bitfinex","SOLUSD",1745667145954,0.03,148.83,148.82,108.60699999]
["bitfinex","SOLUSD",1745667146266,0.063,148.85,148.82,132.2357994]
["bitfinex","SOLUSD",1745667146561,0.063,148.85,148.84,11.1427615]
["bitfinex","SOLUSD",1745667146748,0.063,148.85,148.84,100.46838551]
["bitfinex","SOLUSD",1745667148653,0.063,148.85,148.84,93.74976149]
["bitfinex","SOLUSD",1745667148967,13.823,148.85,148.84,93.74976149]
["bitfinex","SOLUSD",1745667149171,13.823,148.85,148.84,100.46838551]
["bitfinex","SOLUSD",1745667149367,13.823,148.85,148.84,93.74976149]
["bitfinex","SOLUSD",1745667149546,13.823,148.85,148.84,82.60699999]
["bitfinex","SOLUSD",1745667149882,13.823,148.85,148.84,93.74976149]
["bitfinex","SOLUSD",1745667150053,13.823,148.85,148.84,100.46838551]
["bitfinex","SOLUSD",1745667150380,13.823,148.85,148.84,17.86138552]
["bitfinex","SOLUSD",1745667152257,24.9657615,148.85,148.81,6.71995643]
["bitfinex","SOLUSD",1745667152450,1.59546068,148.84,148.8,100.47010574]
["bitfinex","SOLUSD",1745667152772,12.73822218,148.84,148.8,100.47010574]
["bitfinex","SOLUSD",1745667156084,1.59546068,148.84,148.8,100.47010574]
["bitfinex","SOLUSD",1745667156374,1.59546068,148.84,148.8,89.32734424]
["bitfinex","SOLUSD",1745667156576,1.59546068,148.84,148.81,11.1427615]
["bitfinex","SOLUSD",1745667157075,15.41846068,148.85,148.82,11.1427615]
["bitfinex","SOLUSD",1745667157749,15.41846068,148.85,148.8,89.32734424]
["bitfinex","SOLUSD",1745667157945,11.1427615,148.83,148.8,89.32734424]
["bitfinex","SOLUSD",1745667158149,12.73822218,148.83,148.8,89.32734424]
["bitfinex","SOLUSD",1745667158371,1.59546068,148.83,148.81,11.1427615]
["bitfinex","SOLUSD",1745667159169,1.59546068,148.84,148.8,100.47010574]
["bitfinex","SOLUSD",1745667159675,11.1427615,148.81,148.78,6.72107042]
["bitfinex","SOLUSD",1745667159974,13.76,148.8,148.78,17.86383192]
["bitfinex","SOLUSD",1745667161158,13.76,148.8,148.78,6.72107042]
["bitfinex","SOLUSD",1745667161369,13.76,148.8,148.77,17.86451261]
["bitfinex","SOLUSD",1745667161370,15.35546068,148.8,148.77,17.86451261]
["bitfinex","SOLUSD",1745667162969,15.35546068,148.8,148.78,11.1427615]
["bitfinex","SOLUSD",1745667163275,13.76,148.8,148.78,17.86364833]
["bitfinex","SOLUSD",1745667163467,15.35546068,148.8,148.78,17.86364833]
["bitfinex","SOLUSD",1745667164371,13.76,148.8,148.78,17.86364833]
["bitfinex","SOLUSD",1745667166576,13.76,148.8,148.79,11.1427615]
["bitfinex","SOLUSD",1745667167777,13.76,148.8,148.79,17.86364327]
["bitfinex","SOLUSD",1745667170776,13.76,148.8,148.79,100.47064326]
["bitfinex","SOLUSD",1745667177288,13.96,148.84,148.79,117.2728477]
["bitfinex","SOLUSD",1745667177583,13.96,148.84,148.82,11.1427615]
["bitfinex","SOLUSD",1745667179992,13.96,148.84,148.82,17.86192235]
["bitfinex","SOLUSD",1745667182193,13.96,148.84,148.82,11.1427615]
["bitfinex","SOLUSD",1745667182905,13.96,148.84,148.83,11.1427615]
["bitfinex","SOLUSD",1745667183780,13.96,148.84,148.83,89.72692893]
["bitfinex","SOLUSD",1745667184394,13.96,148.84,148.83,96.44600438]
["bitfinex","SOLUSD",1745667185108,13.96,148.84,148.83,89.32607544]
["bitfinex","SOLUSD",1745667185393,13.96,148.84,148.83,96.44600438]
["bitfinex","SOLUSD",1745667185697,13.96,148.84,148.83,100.45323882]
["bitfinex","SOLUSD",1745667188699,25.08716338,148.84,148.81,6.71991796]
["bitfinex","SOLUSD",1745667188899,1.59546068,148.83,148.8,89.32725412]
["bitfinex","SOLUSD",1745667189691,1.59546068,148.83,148.8,100.4544175]
["bitfinex","SOLUSD",1745667190797,1.59546068,148.83,148.81,17.84687643]
["bitfinex","SOLUSD",1745667191096,13.96,148.84,148.82,11.12716338]
["bitfinex","SOLUSD",1745667191400,13.96,148.84,148.83,11.12716338]
["bitfinex","SOLUSD",1745667192193,26.68262406,148.84,148.8,82.60699999]
["bitfinex","SOLUSD",1745667192501,11.12716338,148.83,148.8,89.32725278]
["bitfinex","SOLUSD",1745667192672,26.68262406,148.84,148.8,89.32725278]
["bitfinex","SOLUSD",1745667192871,15.55546068,148.84,148.8,100.45441616]
["bitfinex","SOLUSD",1745667193298,26.68262406,148.84,148.8,100.45441616]
["bitfinex","SOLUSD",1745667193596,26.68262406,148.84,148.8,88.82725278]
["bitfinex","SOLUSD",1745667194100,4.23798758,148.83,148.8,88.82725278]
["bitfinex","SOLUSD",1745667194600,4.23798758,148.83,148.8,99.95441616]
["bitfinex","SOLUSD",1745667196101,26.68262406,148.84,148.8,99.95441616]
["bitfinex","SOLUSD",1745667196605,11.12716338,148.81,148.78,82.10699999]
["bitfinex","SOLUSD",1745667196789,11.12716338,148.79,148.78,82.10699999]
["bitfinex","SOLUSD",1745667196993,24.90716338,148.79,148.75,82.10699999]
["bitfinex","SOLUSD",1745667197306,11.12716338,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667197482,1.59546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667198116,12.72262406,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667198806,5.82785326,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667199977,16.95501664,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667200718,5.82785326,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667201083,1.59546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667201610,12.72262406,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667202813,16.9469094,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667203706,37.21345826,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667203882,32.98917292,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667205017,58.98917292,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667205621,63.2075969,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667206395,32.98917292,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667206598,3.21236068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667206913,1.59546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667208515,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667208701,1.59546068,148.76,148.74,11.19016338]
["bitfinex","SOLUSD",1745667209324,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667209615,1.59546068,148.77,148.74,11.19016338]
["bitfinex","SOLUSD",1745667210893,1.59546068,148.77,148.74,17.91317927]
["bitfinex","SOLUSD",1745667212216,15.37546068,148.79,148.76,11.12716338]
["bitfinex","SOLUSD",1745667212520,15.37546068,148.79,148.77,11.12716338]
["bitfinex","SOLUSD",1745667213401,15.37546068,148.79,148.76,17.84921088]
["bitfinex","SOLUSD",1745667216410,11.12716338,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745667216600,12.72262406,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667219629,11.12716338,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667220123,12.72262406,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667220495,31.37227292,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667224500,1.59546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667225099,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667226323,13.78,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667227324,43.55681224,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667232916,13.78,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667233229,15.37546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667239038,22.50733429,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667240445,45.39273646,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667240939,51.72273646,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667241857,38.26086285,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667242026,45.39273646,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667244129,38.26086285,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667244329,45.39273646,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667244630,38.26086285,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667244862,19.61121399,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667245149,17.95575331,148.75,148.74,7.19487361]
["bitfinex","SOLUSD",1745667245641,4.23575331,148.75,148.74,93.30461284]
["bitfinex","SOLUSD",1745667245847,223.6,148.79,148.74,104.43922569]
["bitfinex","SOLUSD",1745667246167,13.72,148.79,148.78,11.13461285]
["bitfinex","SOLUSD",1745667246335,13.72,148.79,148.78,93.24161284]
["bitfinex","SOLUSD",1745667247644,13.72,148.79,148.78,99.96294635]
["bitfinex","SOLUSD",1745667248519,29.74021383,148.82,148.78,116.76628013]
["bitfinex","SOLUSD",1745667248738,29.74021383,148.82,148.81,11.13461285]
["bitfinex","SOLUSD",1745667249041,13.72,148.83,148.81,93.24161284]
["bitfinex","SOLUSD",1745667249245,13.72,148.83,148.82,11.13461285]
["bitfinex","SOLUSD",1745667249741,13.72,148.83,148.82,17.85413979]
["bitfinex","SOLUSD",1745667250633,13.72,148.83,148.82,11.13461285]
["bitfinex","SOLUSD",1745667250821,13.72,148.83,148.81,93.24161284]
["bitfinex","SOLUSD",1745667251633,13.72,148.83,148.81,82.10699999]
["bitfinex","SOLUSD",1745667252028,15.31546068,148.83,148.81,82.10699999]
["bitfinex","SOLUSD",1745667252727,13.72,148.83,148.81,93.24161284]
["bitfinex","SOLUSD",1745667253040,13.72,148.83,148.81,11.13461285]
["bitfinex","SOLUSD",1745667253945,13.72,148.83,148.8,17.85492733]
["bitfinex","SOLUSD",1745667254134,13.72,148.83,148.8,11.13461285]
["bitfinex","SOLUSD",1745667254135,15.31546068,148.83,148.8,11.13461285]
["bitfinex","SOLUSD",1745667254827,15.31546068,148.83,148.8,17.85498156]
["bitfinex","SOLUSD",1745667255333,15.31546068,148.83,148.8,11.13461285]
["bitfinex","SOLUSD",1745667256147,15.31546068,148.83,148.8,17.85495282]
["bitfinex","SOLUSD",1745667256323,11.13461285,148.81,148.77,82.10699999]
["bitfinex","SOLUSD",1745667256518,12.73007353,148.8,148.77,82.10699999]
["bitfinex","SOLUSD",1745667256738,12.73007353,148.8,148.76,6.72210196]
["bitfinex","SOLUSD",1745667256947,11.13461285,148.79,148.76,6.72210196]
["bitfinex","SOLUSD",1745667257130,13.64,148.78,148.76,17.85671481]
["bitfinex","SOLUSD",1745667258644,13.64,148.78,148.77,11.13461285]
["bitfinex","SOLUSD",1745667258951,13.64,148.82,148.77,11.13461285]
["bitfinex","SOLUSD",1745667259128,13.64,148.82,148.8,11.13461285]
["bitfinex","SOLUSD",1745667259456,13.64,148.82,148.79,11.13461285]
["bitfinex","SOLUSD",1745667259654,12.73007353,148.81,148.77,93.24161284]
["bitfinex","SOLUSD",1745667260152,1.59546068,148.81,148.78,11.13461285]
["bitfinex","SOLUSD",1745667260545,15.23546068,148.82,148.79,17.85549462]
["bitfinex","SOLUSD",1745667260861,13.64,148.82,148.8,11.13461285]
["bitfinex","SOLUSD",1745667261229,13.64,148.82,148.79,17.85549462]
["bitfinex","SOLUSD",1745667262552,13.64,148.82,148.81,11.13461285]
["bitfinex","SOLUSD",1745667262854,13.64,148.82,148.8,17.85478192]
["bitfinex","SOLUSD",1745667264367,13.64,148.82,148.8,11.13461285]
["bitfinex","SOLUSD",1745667264860,13.64,148.82,148.79,99.96233918]
["bitfinex","SOLUSD",1745667265354,13.64,148.82,148.79,82.10699999]
["bitfinex","SOLUSD",1745667265549,15.23546068,148.82,148.79,82.10699999]
["bitfinex","SOLUSD",1745667265742,15.23546068,148.82,148.79,93.24161284]
["bitfinex","SOLUSD",1745667266064,15.23546068,148.82,148.79,99.96244007]
["bitfinex","SOLUSD",1745667267050,26.37007353,148.82,148.79,82.10699999]
["bitfinex","SOLUSD",1745667267259,11.13461285,148.81,148.79,82.10699999]
["bitfinex","SOLUSD",1745667267471,12.73007353,148.8,148.79,82.10699999]
["bitfinex","SOLUSD",1745667268033,12.73007353,148.8,148.76,11.13461285]
["bitfinex","SOLUSD",1745667268961,12.73007353,148.8,148.76,17.8568035]
["bitfinex","SOLUSD",1745667270562,1.59546068,148.8,148.77,11.13461285]
["bitfinex","SOLUSD",1745667271045,1.59546068,148.8,148.77,17.8562997]
["bitfinex","SOLUSD",1745667271243,1.59546068,148.8,148.78,11.13461285]
["bitfinex","SOLUSD",1745667271447,1.59546068,148.81,148.78,11.13461285]
["bitfinex","SOLUSD",1745667273151,1.59546068,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745667274573,1.59546068,148.81,148.78,17.85577771]
["bitfinex","SOLUSD",1745667274744,1.59546068,148.81,148.78,17.38413548]
["bitfinex","SOLUSD",1745667275442,1.59546068,148.81,148.77,17.85599685]
["bitfinex","SOLUSD",1745667275742,12.73007353,148.81,148.77,17.85599685]
["bitfinex","SOLUSD",1745667277675,8.72216597,148.81,148.77,13.84808929]
["bitfinex","SOLUSD",1745667277856,7.12670529,148.8,148.77,6.721384]
["bitfinex","SOLUSD",1745667278769,8.72216597,148.79,148.76,6.72217714]
["bitfinex","SOLUSD",1745667279340,7.12670529,148.78,148.75,88.82959168]
["bitfinex","SOLUSD",1745667279556,15.23546068,148.77,148.75,82.10699999]
["bitfinex","SOLUSD",1745667279769,7.12670529,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667280137,22.36216597,148.77,148.74,6.78612151]
["bitfinex","SOLUSD",1745667280340,22.36216597,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745667280955,22.36216597,148.77,148.74,6.78612867]
["bitfinex","SOLUSD",1745667281467,22.36216597,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745667281668,7.12670529,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667281845,1.59546068,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667284367,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667285975,1.59546068,148.76,148.74,6.78614105]
["bitfinex","SOLUSD",1745667287387,13.64,148.77,148.74,13.91284634]
["bitfinex","SOLUSD",1745667287874,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667289382,8.72216597,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667291475,7.12670529,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667291971,1.59546068,148.76,148.74,0.063]
["bitfinex","SOLUSD",1745667292167,20.76670529,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745667292371,13.58,148.76,148.75,7.12670529]
["bitfinex","SOLUSD",1745667292573,1.59546068,148.8,148.75,7.12670529]
["bitfinex","SOLUSD",1745667292764,13.58,148.78,148.75,110.61382115]
["bitfinex","SOLUSD",1745667292966,13.58,148.78,148.75,111.95797024]
["bitfinex","SOLUSD",1745667293487,13.58,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1745667293883,13.58,148.78,148.77,7.12670529]
["bitfinex","SOLUSD",1745667294080,255.74347025,148.82,148.77,7.12670529]
["bitfinex","SOLUSD",1745667294280,255.74347025,148.82,148.81,7.12670529]
["bitfinex","SOLUSD",1745667294878,242.16347025,148.82,148.81,7.12670529]
["bitfinex","SOLUSD",1745667295065,255.74347025,148.82,148.81,7.12670529]
["bitfinex","SOLUSD",1745667295265,223.4,148.82,148.81,13.84668378]
["bitfinex","SOLUSD",1745667295691,223.4,148.82,148.81,17.84946925]
["bitfinex","SOLUSD",1745667296394,223.4,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745667296594,223.4,148.82,148.8,11.12949076]
["bitfinex","SOLUSD",1745667296763,223.4,148.82,148.79,11.12949076]
["bitfinex","SOLUSD",1745667297270,223.4,148.82,148.8,11.12949076]
["bitfinex","SOLUSD",1745667297494,223.4,148.82,148.8,17.84960452]
["bitfinex","SOLUSD",1745667299288,223.4,148.82,148.8,6.72011376]
["bitfinex","SOLUSD",1745667299491,1.59546068,148.81,148.78,17.85077287]
["bitfinex","SOLUSD",1745667300075,223.4,148.82,148.79,11.12949076]
["bitfinex","SOLUSD",1745667300497,223.4,148.82,148.8,11.12949076]
["bitfinex","SOLUSD",1745667300699,223.4,148.82,148.78,6.72128211]
["bitfinex","SOLUSD",1745667300872,223.4,148.82,148.8,11.12949076]
["bitfinex","SOLUSD",1745667301402,223.4,148.82,148.81,11.12949076]
["bitfinex","SOLUSD",1745667301694,223.4,148.82,148.8,17.8498486]
["bitfinex","SOLUSD",1745667301913,223.4,148.82,148.81,11.12949076]
["bitfinex","SOLUSD",1745667302678,13.58,148.82,148.81,11.12949076]
["bitfinex","SOLUSD",1745667303197,13.58,148.82,148.81,93.23649075]
["bitfinex","SOLUSD",1745667303378,0.063,148.85,148.81,104.36598151]
["bitfinex","SOLUSD",1745667303579,13.643,148.85,148.84,17.84811478]
["bitfinex","SOLUSD",1745667304594,13.643,148.85,148.83,11.12949076]
["bitfinex","SOLUSD",1745667305392,13.643,148.85,148.84,11.12949076]
["bitfinex","SOLUSD",1745667305897,13.643,148.85,148.84,17.84811478]
["bitfinex","SOLUSD",1745667306888,13.643,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745667307204,13.643,148.85,148.84,17.84811478]
["bitfinex","SOLUSD",1745667308682,13.643,148.85,148.84,99.95511477]
["bitfinex","SOLUSD",1745667312515,0.063,148.85,148.84,101.29855074]
["bitfinex","SOLUSD",1745667313275,0.063,148.85,148.84,99.95511477]
["bitfinex","SOLUSD",1745667313900,0.063,148.85,148.83,6.71894285]
["bitfinex","SOLUSD",1745667314109,13.56,148.84,148.83,17.84843361]
["bitfinex","SOLUSD",1745667317406,13.56,148.84,148.83,99.9554336]
["bitfinex","SOLUSD",1745667319904,13.56,148.84,148.83,95.94429232]
["bitfinex","SOLUSD",1745667320090,0.063,148.85,148.83,95.94429232]
["bitfinex","SOLUSD",1745667320404,0.063,148.85,148.84,7.11834948]
["bitfinex","SOLUSD",1745667322003,0.063,148.85,148.84,13.8369735]
["bitfinex","SOLUSD",1745667323083,0.063,148.85,148.84,88.82562401]
["bitfinex","SOLUSD",1745667323288,0.063,148.85,148.84,95.94397349]
["bitfinex","SOLUSD",1745667331211,0.063,148.85,148.84,88.82562401]
["bitfinex","SOLUSD",1745667331828,0.063,148.85,148.84,95.94397349]
["bitfinex","SOLUSD",1745667333593,0.063,148.85,148.84,88.82562401]
["bitfinex","SOLUSD",1745667333801,0.063,148.85,148.84,95.94397349]
["bitfinex","SOLUSD",1745667334696,0.063,148.85,148.84,88.82562401]
["bitfinex","SOLUSD",1745667335516,0.063,148.85,148.84,95.94397349]
["bitfinex","SOLUSD",1745667336103,0.063,148.85,148.84,95.70742082]
["bitfinex","SOLUSD",1745667338804,13.59818851,148.86,148.84,95.70742082]
["bitfinex","SOLUSD",1745667340422,13.59818851,148.86,148.85,7.11834948]
["bitfinex","SOLUSD",1745667341319,13.59818851,148.86,148.84,95.70742082]
["bitfinex","SOLUSD",1745667343407,13.59818851,148.86,148.85,7.11834948]
["bitfinex","SOLUSD",1745667345009,13.59818851,148.86,148.85,13.83652213]
["bitfinex","SOLUSD",1745667345224,0.03,148.87,148.85,13.83652213]
["bitfinex","SOLUSD",1745667345411,0.03,148.87,148.86,7.11834948]
["bitfinex","SOLUSD",1745667346729,0.03,148.87,148.86,89.22534947]
["bitfinex","SOLUSD",1745667347402,0.03,148.87,148.86,95.94307081]
["bitfinex","SOLUSD",1745667352435,0.03,148.87,148.85,6.71801462]
["bitfinex","SOLUSD",1745667352614,7.14834948,148.87,148.84,88.82545432]
["bitfinex","SOLUSD",1745667352808,0.03,148.87,148.84,95.9438038]
["bitfinex","SOLUSD",1745667353227,4.18767907,148.86,148.84,95.9438038]
["bitfinex","SOLUSD",1745667354042,0.03,148.87,148.84,88.82545432]
["bitfinex","SOLUSD",1745667354210,0.03,148.87,148.84,95.9438038]
["bitfinex","SOLUSD",1745667354406,7.14834948,148.87,148.84,6.71845433]
["bitfinex","SOLUSD",1745667354606,1.59546068,148.86,148.84,6.71845433]
["bitfinex","SOLUSD",1745667354823,13.62,148.85,148.84,6.71845433]
["bitfinex","SOLUSD",1745667358133,13.62,148.85,148.84,13.83680381]
["bitfinex","SOLUSD",1745667359050,13.62,148.85,148.84,6.71845433]
["bitfinex","SOLUSD",1745667360720,20.73834948,148.85,148.83,6.71894894]
["bitfinex","SOLUSD",1745667361844,13.62,148.85,148.83,6.71894894]
["bitfinex","SOLUSD",1745667364026,13.62,148.85,148.84,7.11834948]
["bitfinex","SOLUSD",1745667364226,13.62,148.85,148.83,13.83729842]
["bitfinex","SOLUSD",1745667365228,13.62,148.85,148.83,6.71894894]
["bitfinex","SOLUSD",1745667366049,13.62,148.85,148.83,13.83729842]
["bitfinex","SOLUSD",1745667368754,13.62,148.85,148.84,7.11834948]
["bitfinex","SOLUSD",1745667369256,13.62,148.85,148.83,13.83729842]
["bitfinex","SOLUSD",1745667369754,13.62,148.85,148.84,7.11834948]
["bitfinex","SOLUSD",1745667370134,13.62,148.85,148.84,82.10699999]
["bitfinex","SOLUSD",1745667370339,20.73834948,148.85,148.84,82.10699999]
["bitfinex","SOLUSD",1745667370545,13.62,148.85,148.84,82.10699999]
["bitfinex","SOLUSD",1745667370855,13.62,148.85,148.82,13.83787065]
["bitfinex","SOLUSD",1745667371970,20.73834948,148.85,148.82,6.71952117]
["bitfinex","SOLUSD",1745667373357,20.73834948,148.85,148.81,88.8268862]
["bitfinex","SOLUSD",1745667373358,1.59546068,148.84,148.81,88.8268862]
["bitfinex","SOLUSD",1745667373946,8.71381016,148.84,148.81,88.8268862]
["bitfinex","SOLUSD",1745667374131,8.71381016,148.84,148.81,82.10699999]
["bitfinex","SOLUSD",1745667374333,7.11834948,148.82,148.78,82.16999999]
["bitfinex","SOLUSD",1745667374533,7.11834948,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745667374869,66.98345902,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745667375041,71.16911747,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745667375737,18.64964886,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667376037,25.76799834,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667376441,29.95365679,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667382054,25.76799834,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667385864,18.64964886,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667386068,25.76799834,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745667387580,26.0,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667387777,63.18720808,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667387990,34.71381016,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667391201,63.18720808,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667391496,69.33500808,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667392408,109.51785694,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745667392566,109.51785694,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745667392567,18.64964886,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745667392767,39.36799834,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745667393594,39.36799834,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745667393595,18.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745667393889,27.36345902,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745667394274,26.0,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667394470,34.71381016,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667395799,46.24510954,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667396183,27.36345902,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667397983,25.76799834,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667398292,7.11834948,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667398597,20.71834948,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667398888,13.6,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667399095,13.6,148.7,148.69,7.18134948]
["bitfinex","SOLUSD",1745667399895,13.6,148.7,148.69,13.90675132]
["bitfinex","SOLUSD",1745667400281,13.6,148.7,148.69,6.78840184]
["bitfinex","SOLUSD",1745667403202,13.6,148.7,148.69,13.90675132]
["bitfinex","SOLUSD",1745667403400,13.6,148.7,148.69,6.78840184]
["bitfinex","SOLUSD",1745667405190,13.6,148.7,148.69,13.90675132]
["bitfinex","SOLUSD",1745667405585,13.6,148.7,148.69,6.78840184]
["bitfinex","SOLUSD",1745667407697,20.71834948,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667408009,13.6,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667412508,20.71834948,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667413897,39.36799834,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667415517,20.71834948,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667419718,39.36799834,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667419884,97.12945694,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745667420088,44.64964886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745667420389,84.41705855,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745667425610,55.94366063,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745667426646,57.53912131,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745667428141,86.01251923,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745667428321,18.64964886,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745667428522,31.53912131,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667431548,57.53912131,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667435228,53.36345902,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667435944,27.36345902,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667437551,20.24510954,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667438361,27.36345902,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667439627,40.98345902,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667440436,13.62,148.66,148.65,7.18134948]
["bitfinex","SOLUSD",1745667442958,13.62,148.66,148.65,13.90856105]
["bitfinex","SOLUSD",1745667446438,13.62,148.66,148.65,96.01556104]
["bitfinex","SOLUSD",1745667450864,13.58,148.69,148.65,112.83358996]
["bitfinex","SOLUSD",1745667451033,13.58,148.69,148.68,7.11834948]
["bitfinex","SOLUSD",1745667451764,13.58,148.69,148.67,7.11834948]
["bitfinex","SOLUSD",1745667452864,15.17546068,148.69,148.66,6.72647481]
["bitfinex","SOLUSD",1745667453060,13.58,148.69,148.66,6.72647481]
["bitfinex","SOLUSD",1745667453266,15.17546068,148.69,148.66,6.72647481]
["bitfinex","SOLUSD",1745667453663,13.58,148.69,148.66,6.72647481]
["bitfinex","SOLUSD",1745667453840,15.17546068,148.69,148.66,13.84482429]
["bitfinex","SOLUSD",1745667454041,13.58,148.69,148.66,13.84482429]
["bitfinex","SOLUSD",1745667454267,15.17546068,148.69,148.66,13.84482429]
["bitfinex","SOLUSD",1745667454449,7.11834948,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745667454655,7.11834948,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667456262,25.76799834,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667459174,18.64964886,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667459376,25.76799834,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667459754,29.93816936,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667460156,55.93816936,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745667460345,38.64964886,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745667460541,47.36345902,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745667460969,51.53363004,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745667463371,64.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745667463689,46.83444886,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745667463973,59.71843004,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745667464178,20.0,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745667464475,66.94345902,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745667464648,20.0,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745667464855,25.76799834,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667470875,45.76799834,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667471069,75.77999626,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667471348,82.42619626,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667471753,84.02165694,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667472578,55.54825902,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667472785,61.54825902,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667472951,53.36345902,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667473155,66.96345902,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667475684,71.02157607,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667481182,59.84510954,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667481378,71.02157607,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667481569,69.42611539,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667481763,58.24964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667481964,59.84510954,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667482892,33.84510954,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667483085,32.24964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667484003,43.42611539,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667486196,69.42611539,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667486391,74.60258192,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745667487406,18.64964886,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745667487708,41.00258192,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745667488211,64.64964886,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745667488379,75.82611539,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745667489314,75.82611539,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745667489315,64.64964886,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745667489475,41.00258192,148.48,148.47,9.37476809]
["bitfinex","SOLUSD",1745667489802,44.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667490111,71.02157607,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667490990,57.42157607,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667491300,71.02157607,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667491980,59.84510954,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667492185,13.6,148.42,148.41,7.18593102]
["bitfinex","SOLUSD",1745667492394,13.6,148.42,148.41,18.36239755]
["bitfinex","SOLUSD",1745667492707,13.6,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667493278,15.19546068,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667493797,15.19546068,148.42,148.41,7.18593102]
["bitfinex","SOLUSD",1745667494001,13.6,148.42,148.41,18.36239755]
["bitfinex","SOLUSD",1745667497509,13.6,148.42,148.41,7.18593102]
["bitfinex","SOLUSD",1745667497715,13.6,148.42,148.41,18.36239755]
["bitfinex","SOLUSD",1745667497879,13.6,148.42,148.41,7.18593102]
["bitfinex","SOLUSD",1745667498308,13.6,148.42,148.41,18.36239755]
["bitfinex","SOLUSD",1745667498477,20.0,148.53,148.41,118.66209322]
["bitfinex","SOLUSD",1745667498794,18.64964886,148.49,148.47,11.17646653]
["bitfinex","SOLUSD",1745667499193,18.64964886,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745667499615,15.19546068,148.5,148.47,17.91183394]
["bitfinex","SOLUSD",1745667500713,15.19546068,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745667501081,15.19546068,148.5,148.42,18.42626679]
["bitfinex","SOLUSD",1745667501082,18.64964886,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1745667501305,31.42157607,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1745667501499,20.24510954,148.47,148.42,82.10699999]
["bitfinex","SOLUSD",1745667501694,1.59546068,148.47,148.41,11.62430713]
["bitfinex","SOLUSD",1745667501896,11.17646653,148.45,148.41,11.62430713]
["bitfinex","SOLUSD",1745667502090,13.66,148.44,148.42,17.91383244]
["bitfinex","SOLUSD",1745667503517,13.66,148.44,148.43,11.17646653]
["bitfinex","SOLUSD",1745667504505,13.66,148.44,148.43,93.28346652]
["bitfinex","SOLUSD",1745667505613,13.66,148.44,148.43,100.02064903]
["bitfinex","SOLUSD",1745667507313,13.66,148.48,148.43,116.8636053]
["bitfinex","SOLUSD",1745667507489,13.66,148.48,148.47,11.17646653]
["bitfinex","SOLUSD",1745667507689,13.66,148.48,148.46,11.17646653]
["bitfinex","SOLUSD",1745667508489,18.64964886,148.52,148.47,11.17646653]
["bitfinex","SOLUSD",1745667508694,1.59546068,148.51,148.48,11.17646653]
["bitfinex","SOLUSD",1745667509313,1.59546068,148.51,148.47,11.17646653]
["bitfinex","SOLUSD",1745667509505,1.59546068,148.51,148.47,17.91149085]
["bitfinex","SOLUSD",1745667509708,12.77192721,148.51,148.47,17.91149085]
["bitfinex","SOLUSD",1745667510090,1.59546068,148.51,148.47,17.91149085]
["bitfinex","SOLUSD",1745667510707,18.64964886,148.5,148.47,17.91149085]
["bitfinex","SOLUSD",1745667511314,1.59546068,148.49,148.46,11.17646653]
["bitfinex","SOLUSD",1745667511508,13.66,148.48,148.46,11.17646653]
["bitfinex","SOLUSD",1745667511695,13.66,148.48,148.46,17.91225171]
["bitfinex","SOLUSD",1745667511900,13.66,148.48,148.46,6.73578518]
["bitfinex","SOLUSD",1745667512420,13.66,148.48,148.45,6.73616073]
["bitfinex","SOLUSD",1745667512589,13.66,148.48,148.45,17.91262726]
["bitfinex","SOLUSD",1745667512786,13.66,148.48,148.45,6.73616073]
["bitfinex","SOLUSD",1745667514193,24.83646653,148.48,148.45,6.73616073]
["bitfinex","SOLUSD",1745667514490,24.83646653,148.48,148.44,93.28346652]
["bitfinex","SOLUSD",1745667514798,13.66,148.48,148.44,93.28346652]
["bitfinex","SOLUSD",1745667515005,31.42157607,148.47,148.44,88.84345579]
["bitfinex","SOLUSD",1745667515707,31.42157607,148.47,148.44,6.7364558]
["bitfinex","SOLUSD",1745667516012,31.42157607,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1745667516191,29.82611539,148.45,148.41,7.18578237]
["bitfinex","SOLUSD",1745667516396,12.77192721,148.44,148.41,7.18578237]
["bitfinex","SOLUSD",1745667516598,13.66,148.43,148.41,7.18578237]
["bitfinex","SOLUSD",1745667516797,24.83646653,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667517230,13.66,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667518296,1.59546068,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667518517,15.25546068,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667518719,26.43192721,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667519026,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667519228,15.25546068,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667519403,15.25546068,148.43,148.41,7.18592312]
["bitfinex","SOLUSD",1745667519617,15.25546068,148.43,148.41,18.36238965]
["bitfinex","SOLUSD",1745667520416,13.66,148.43,148.42,11.17646653]
["bitfinex","SOLUSD",1745667520618,1.59546068,148.46,148.42,11.17646653]
["bitfinex","SOLUSD",1745667520619,13.66,148.44,148.42,11.17646653]
["bitfinex","SOLUSD",1745667520824,13.66,148.44,148.43,11.17646653]
["bitfinex","SOLUSD",1745667522433,13.66,148.44,148.43,17.91364904]
["bitfinex","SOLUSD",1745667524202,13.66,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745667524620,13.66,148.44,148.43,17.91364904]
["bitfinex","SOLUSD",1745667525027,13.66,148.44,148.42,17.91396936]
["bitfinex","SOLUSD",1745667525218,26.43192721,148.44,148.41,7.18584168]
["bitfinex","SOLUSD",1745667525530,26.43192721,148.44,148.41,0.4478406]
["bitfinex","SOLUSD",1745667525712,29.82611539,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667526213,20.24510954,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667527208,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667527840,18.64964886,148.42,148.41,7.18593102]
["bitfinex","SOLUSD",1745667528853,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667529517,29.82611539,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667529837,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667531046,13.66,148.44,148.41,18.36239755]
["bitfinex","SOLUSD",1745667531214,13.66,148.44,148.43,11.17646653]
["bitfinex","SOLUSD",1745667532234,13.66,148.44,148.41,24.03115708]
["bitfinex","SOLUSD",1745667532548,13.66,148.44,148.43,11.17646653]
["bitfinex","SOLUSD",1745667532921,13.66,148.44,148.43,17.91364904]
["bitfinex","SOLUSD",1745667533453,13.66,148.44,148.43,100.02064903]
["bitfinex","SOLUSD",1745667534333,13.66,148.48,148.43,88.8441825]
["bitfinex","SOLUSD",1745667534516,20.24510954,148.47,148.44,11.17646653]
["bitfinex","SOLUSD",1745667535029,20.24510954,148.47,148.44,17.91287844]
["bitfinex","SOLUSD",1745667537025,20.24510954,148.47,148.44,6.73641191]
["bitfinex","SOLUSD",1745667537236,20.24510954,148.47,148.44,17.91287844]
["bitfinex","SOLUSD",1745667537439,18.64964886,148.47,148.45,11.17646653]
["bitfinex","SOLUSD",1745667537942,13.66,148.48,148.46,11.17646653]
["bitfinex","SOLUSD",1745667539840,13.66,148.48,148.47,11.17646653]
["bitfinex","SOLUSD",1745667540037,13.66,148.48,148.46,6.73581485]
["bitfinex","SOLUSD",1745667540336,13.66,148.48,148.46,17.91228138]
["bitfinex","SOLUSD",1745667543744,13.66,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745667544046,13.66,148.48,148.45,17.91274137]
["bitfinex","SOLUSD",1745667544548,13.66,148.48,148.44,93.28346652]
["bitfinex","SOLUSD",1745667544549,18.64964886,148.46,148.44,93.28346652]
["bitfinex","SOLUSD",1745667544749,29.82611539,148.46,148.44,82.10699999]
["bitfinex","SOLUSD",1745667545045,1.59546068,148.45,148.44,82.10699999]
["bitfinex","SOLUSD",1745667545217,29.82611539,148.46,148.42,11.17646653]
["bitfinex","SOLUSD",1745667545425,18.64964886,148.44,148.41,18.36235199]
["bitfinex","SOLUSD",1745667545623,13.66,148.43,148.41,18.36235199]
["bitfinex","SOLUSD",1745667546146,13.66,148.43,148.41,7.18588546]
["bitfinex","SOLUSD",1745667546342,13.66,148.43,148.42,11.17646653]
["bitfinex","SOLUSD",1745667546541,15.25546068,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667546721,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667548044,15.25546068,148.43,148.41,18.36239755]
["bitfinex","SOLUSD",1745667548227,13.66,148.43,148.41,18.36239755]
["bitfinex","SOLUSD",1745667548943,13.66,148.43,148.42,11.17646653]
["bitfinex","SOLUSD",1745667549538,13.66,148.43,148.41,89.29293101]
["bitfinex","SOLUSD",1745667549724,13.66,148.43,148.42,11.17646653]
["bitfinex","SOLUSD",1745667550128,13.66,148.43,148.42,17.91410296]
["bitfinex","SOLUSD",1745667550433,13.66,148.47,148.42,116.86519404]
["bitfinex","SOLUSD",1745667550631,13.66,148.47,148.46,11.17646653]
["bitfinex","SOLUSD",1745667551456,13.66,148.47,148.46,17.91228762]
["bitfinex","SOLUSD",1745667553235,13.66,148.47,148.44,16.84171749]
["bitfinex","SOLUSD",1745667553436,13.66,148.47,148.46,11.17646653]
["bitfinex","SOLUSD",1745667555349,13.66,148.47,148.46,17.91228762]
["bitfinex","SOLUSD",1745667556125,13.66,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1745667556342,13.66,148.47,148.46,17.91228762]
["bitfinex","SOLUSD",1745667557627,13.66,148.51,148.46,128.03530688]
["bitfinex","SOLUSD",1745667557934,13.66,148.51,148.5,11.17646653]
["bitfinex","SOLUSD",1745667558348,13.66,148.51,148.46,105.68237382]
["bitfinex","SOLUSD",1745667558545,13.66,148.51,148.49,11.17646653]
["bitfinex","SOLUSD",1745667558747,13.66,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745667559334,13.66,148.51,148.49,11.17646653]
["bitfinex","SOLUSD",1745667559540,13.66,148.51,148.47,11.17646653]
["bitfinex","SOLUSD",1745667560162,1.59546068,148.5,148.47,11.17646653]
["bitfinex","SOLUSD",1745667560362,11.17646653,148.48,148.46,82.10699999]
["bitfinex","SOLUSD",1745667560573,20.24510954,148.47,148.43,17.9135145]
["bitfinex","SOLUSD",1745667560740,13.66,148.46,148.44,6.73657944]
["bitfinex","SOLUSD",1745667560939,13.66,148.46,148.45,11.17646653]
["bitfinex","SOLUSD",1745667562773,13.66,148.46,148.45,17.91274137]
["bitfinex","SOLUSD",1745667563346,13.66,148.46,148.45,11.17646653]
["bitfinex","SOLUSD",1745667564073,13.66,148.46,148.45,17.91274137]
["bitfinex","SOLUSD",1745667565951,13.7,148.5,148.45,17.91274137]
["bitfinex","SOLUSD",1745667566150,13.7,148.5,148.48,11.17646653]
["bitfinex","SOLUSD",1745667566360,13.7,148.5,148.49,11.17646653]
["bitfinex","SOLUSD",1745667567475,17.86634128,148.5,148.49,11.17646653]
["bitfinex","SOLUSD",1745667567972,17.86634128,148.5,148.47,17.91180117]
["bitfinex","SOLUSD",1745667568176,18.64964886,148.49,148.45,88.84299686]
["bitfinex","SOLUSD",1745667568344,18.64964886,148.49,148.46,11.17646653]
["bitfinex","SOLUSD",1745667569702,12.77192721,148.48,148.45,82.10699999]
["bitfinex","SOLUSD",1745667569888,29.82611539,148.47,148.42,6.73750024]
["bitfinex","SOLUSD",1745667570058,1.59546068,148.46,148.42,17.91396677]
["bitfinex","SOLUSD",1745667570266,13.7,148.45,148.42,11.17646653]
["bitfinex","SOLUSD",1745667570904,13.7,148.45,148.41,89.29281884]
["bitfinex","SOLUSD",1745667570905,20.24510954,148.44,148.41,82.55484059]
["bitfinex","SOLUSD",1745667571177,31.42157607,148.44,148.41,0.4478406]
["bitfinex","SOLUSD",1745667572681,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667572868,20.24510954,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667573992,18.64964886,148.44,148.41,18.36239755]
["bitfinex","SOLUSD",1745667574295,15.29546068,148.45,148.43,11.17646653]
["bitfinex","SOLUSD",1745667574674,13.7,148.45,148.43,11.17646653]
["bitfinex","SOLUSD",1745667575492,13.7,148.45,148.43,17.9135808]
["bitfinex","SOLUSD",1745667576492,13.7,148.45,148.43,11.17646653]
["bitfinex","SOLUSD",1745667577402,13.7,148.45,148.43,17.91362191]
["bitfinex","SOLUSD",1745667579402,13.7,148.45,148.44,11.17646653]
["bitfinex","SOLUSD",1745667579599,18.66663554,148.45,148.44,11.17646653]
["bitfinex","SOLUSD",1745667580087,18.66663554,148.45,148.43,17.91362191]
["bitfinex","SOLUSD",1745667580881,13.7,148.45,148.43,17.91362191]
["bitfinex","SOLUSD",1745667581399,13.7,148.45,148.43,11.17646653]
["bitfinex","SOLUSD",1745667582392,1.59546068,148.44,148.41,100.46932875]
["bitfinex","SOLUSD",1745667582608,18.64964886,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667582914,1.59546068,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667583201,57.42157607,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667583396,51.2111077,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667583594,25.2111077,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667583787,23.61564702,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667583984,4.96599816,148.42,148.41,11.62430713]
["bitfinex","SOLUSD",1745667584188,4.96599816,148.42,148.41,18.36239755]
["bitfinex","SOLUSD",1745667584382,13.7,148.43,148.41,18.36239755]
["bitfinex","SOLUSD",1745667584584,13.7,148.43,148.42,11.17646653]
["bitfinex","SOLUSD",1745667585400,13.7,148.43,148.42,17.91410296]
["bitfinex","SOLUSD",1745667588186,13.7,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667588499,13.7,148.43,148.41,7.18586044]
["bitfinex","SOLUSD",1745667589007,13.7,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667589202,13.7,148.43,148.41,7.18584127]
["bitfinex","SOLUSD",1745667589507,45.12157607,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667590189,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667591296,11.17646653,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667593111,16.13955351,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667594208,34.78920237,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667594410,40.88740237,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667595000,45.04630357,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667595184,33.86983704,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667595391,45.04630357,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667595689,27.77163704,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667596104,23.61273584,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667597815,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667598406,29.82611539,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667599120,33.94510954,148.43,148.41,11.62430713]
["bitfinex","SOLUSD",1745667599618,33.94510954,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667600296,13.7,148.43,148.41,11.62430713]
["bitfinex","SOLUSD",1745667600603,13.7,148.43,148.41,18.36230376]
["bitfinex","SOLUSD",1745667601121,13.7,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667601411,13.7,148.43,148.41,11.62430713]
["bitfinex","SOLUSD",1745667601615,13.7,148.43,148.41,7.18586962]
["bitfinex","SOLUSD",1745667601793,13.7,148.43,148.41,18.36233615]
["bitfinex","SOLUSD",1745667603008,13.7,148.43,148.41,7.18586962]
["bitfinex","SOLUSD",1745667603212,13.7,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667603425,32.34964886,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667603918,33.94510954,148.43,148.41,0.4478406]
["bitfinex","SOLUSD",1745667604994,18.64964886,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667605202,29.82611539,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667605707,34.79231743,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667606919,37.27470873,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667607315,41.43624027,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667611800,37.42573785,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667613507,30.25977374,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667613817,37.42573785,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667622007,30.25977374,148.42,148.41,0.4478406]
["bitfinex","SOLUSD",1745667622232,11.61012488,148.42,148.41,14.35189513]
["bitfinex","SOLUSD",1745667622832,4.96620204,148.42,148.41,14.35189513]
["bitfinex","SOLUSD",1745667623219,13.8,148.44,148.41,14.35189513]
["bitfinex","SOLUSD",1745667623622,13.8,148.44,148.43,7.16596411]
["bitfinex","SOLUSD",1745667624137,18.77397361,148.44,148.43,7.16596411]
["bitfinex","SOLUSD",1745667627564,18.77397361,148.44,148.43,13.90314662]
["bitfinex","SOLUSD",1745667627915,13.8,148.44,148.43,13.90314662]
["bitfinex","SOLUSD",1745667630554,34.48033609,148.47,148.43,96.01014661]
["bitfinex","SOLUSD",1745667630839,34.48033609,148.47,148.46,7.16596411]
["bitfinex","SOLUSD",1745667631824,13.78,148.48,148.46,117.93682054]
["bitfinex","SOLUSD",1745667632053,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667632348,0.063,148.49,148.48,13.9008779]
["bitfinex","SOLUSD",1745667632917,0.063,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745667633119,0.063,148.49,148.48,13.9008779]
["bitfinex","SOLUSD",1745667635741,0.063,148.49,148.46,88.84274671]
["bitfinex","SOLUSD",1745667635928,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667636125,0.063,148.49,148.48,7.16596411]
["bitfinex","SOLUSD",1745667638145,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667639243,0.063,148.49,148.47,13.9011965]
["bitfinex","SOLUSD",1745667639446,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667639948,0.063,148.49,148.46,88.84266553]
["bitfinex","SOLUSD",1745667640145,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667641546,0.063,148.49,148.46,82.10699999]
["bitfinex","SOLUSD",1745667641547,7.16596411,148.48,148.46,82.10699999]
["bitfinex","SOLUSD",1745667641848,13.78,148.47,148.46,82.10699999]
["bitfinex","SOLUSD",1745667642746,13.78,148.47,148.45,7.16596411]
["bitfinex","SOLUSD",1745667643423,13.78,148.47,148.45,13.90222968]
["bitfinex","SOLUSD",1745667647826,13.78,148.47,148.46,7.16596411]
["bitfinex","SOLUSD",1745667648661,13.78,148.47,148.46,89.2729641]
["bitfinex","SOLUSD",1745667649460,0.063,148.49,148.46,89.2729641]
["bitfinex","SOLUSD",1745667649629,0.063,148.49,148.47,7.16596411]
["bitfinex","SOLUSD",1745667650251,0.063,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745667656053,0.063,148.49,148.48,13.9008779]
["bitfinex","SOLUSD",1745667657131,0.063,148.49,148.47,13.90133152]
["bitfinex","SOLUSD",1745667659263,0.063,148.49,148.48,7.16596411]
["bitfinex","SOLUSD",1745667660842,8.30008356,148.51,148.48,7.16596411]
["bitfinex","SOLUSD",1745667661042,8.30008356,148.51,148.49,7.16596411]
["bitfinex","SOLUSD",1745667661227,8.30008356,148.51,148.49,13.90037874]
["bitfinex","SOLUSD",1745667661853,8.30008356,148.51,148.5,7.16596411]
["bitfinex","SOLUSD",1745667663127,8.30008356,148.51,148.49,6.73441463]
["bitfinex","SOLUSD",1745667663327,8.30008356,148.51,148.49,13.90038512]
["bitfinex","SOLUSD",1745667663955,8.30008356,148.51,148.49,7.16596411]
["bitfinex","SOLUSD",1745667664159,8.30008356,148.51,148.48,7.16596411]
["bitfinex","SOLUSD",1745667665137,8.30008356,148.51,148.46,6.73569184]
["bitfinex","SOLUSD",1745667665434,8.30008356,148.51,148.48,7.16596411]
["bitfinex","SOLUSD",1745667665636,8.30008356,148.51,148.47,7.16596411]
["bitfinex","SOLUSD",1745667667146,1.59546068,148.5,148.47,7.16596411]
["bitfinex","SOLUSD",1745667667546,6.57085024,148.5,148.46,89.86596411]
["bitfinex","SOLUSD",1745667667754,13.73681435,148.5,148.46,82.7]
["bitfinex","SOLUSD",1745667668463,12.14135367,148.49,148.43,90.78360745]
["bitfinex","SOLUSD",1745667668765,1.59546068,148.48,148.44,7.16596411]
["bitfinex","SOLUSD",1745667669136,8.76142479,148.48,148.43,96.60274583]
["bitfinex","SOLUSD",1745667669663,8.76142479,148.48,148.44,7.16596411]
["bitfinex","SOLUSD",1745667670458,4.97876014,148.47,148.44,7.16596411]
["bitfinex","SOLUSD",1745667671264,14.04,148.46,148.43,7.16596411]
["bitfinex","SOLUSD",1745667671462,15.63546068,148.46,148.42,7.16596411]
["bitfinex","SOLUSD",1745667671877,22.80142479,148.46,148.42,7.16596411]
["bitfinex","SOLUSD",1745667672047,7.16596411,148.45,148.41,0.4778406]
["bitfinex","SOLUSD",1745667672263,8.76142479,148.45,148.41,7.64380471]
["bitfinex","SOLUSD",1745667672439,1.59546068,148.45,148.41,14.38186182]
["bitfinex","SOLUSD",1745667672640,14.04,148.46,148.43,7.16596411]
["bitfinex","SOLUSD",1745667672953,21.20596411,148.46,148.42,7.16596411]
["bitfinex","SOLUSD",1745667673265,9.1545007,148.45,148.42,7.16596411]
["bitfinex","SOLUSD",1745667673875,4.1744931,148.45,148.42,7.16596411]
["bitfinex","SOLUSD",1745667674440,21.20596411,148.46,148.41,0.4778406]
["bitfinex","SOLUSD",1745667674639,7.16596411,148.45,148.41,0.4778406]
["bitfinex","SOLUSD",1745667674846,1.59546068,148.44,148.41,0.4778406]
["bitfinex","SOLUSD",1745667675271,8.76142479,148.45,148.41,0.4778406]
["bitfinex","SOLUSD",1745667675452,25.81561297,148.44,148.41,0.4778406]
["bitfinex","SOLUSD",1745667675653,13.73918021,148.43,148.41,0.4778406]
["bitfinex","SOLUSD",1745667676563,4.97775542,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667677287,30.79336839,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667677860,23.62740428,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667678171,34.96108803,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667678544,37.44519076,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667683457,42.70488803,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667684585,61.53892392,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667684751,64.53716839,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667684960,38.53716839,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667685352,58.34266839,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667686272,53.36491297,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667687150,51.81561297,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667687349,26.0,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667687948,34.76142479,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667688154,53.41107365,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667688354,46.24510954,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667689277,46.41107365,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667693473,27.41107365,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667696383,41.39107365,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667697290,46.87980476,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667697788,55.14754119,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667698286,83.81139763,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667698474,88.75629622,148.42,148.41,0.4778406]
["bitfinex","SOLUSD",1745667698675,60.09243978,148.42,148.39,9.61627087]
["bitfinex","SOLUSD",1745667698973,51.81561297,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667699182,53.41107365,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667700391,1.59546068,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667700602,39.98,148.42,148.39,23.52114699]
["bitfinex","SOLUSD",1745667700603,13.98,148.42,148.39,23.52114699]
["bitfinex","SOLUSD",1745667700763,13.98,148.42,148.4,7.16596411]
["bitfinex","SOLUSD",1745667701094,13.98,148.42,148.39,23.52114699]
["bitfinex","SOLUSD",1745667701604,15.57546068,148.42,148.39,23.52114699]
["bitfinex","SOLUSD",1745667701777,7.16596411,148.41,148.39,9.61627087]
["bitfinex","SOLUSD",1745667701962,13.98,148.42,148.39,9.61627087]
["bitfinex","SOLUSD",1745667702302,13.98,148.42,148.39,23.52117599]
["bitfinex","SOLUSD",1745667702594,13.98,148.42,148.4,7.16596411]
["bitfinex","SOLUSD",1745667702967,13.98,148.42,148.41,7.16596411]
["bitfinex","SOLUSD",1745667704607,13.98,148.42,148.41,13.90405453]
["bitfinex","SOLUSD",1745667705686,13.98,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1745667705891,13.98,148.42,148.41,13.90405453]
["bitfinex","SOLUSD",1745667707186,13.98,148.42,148.39,23.52089112]
["bitfinex","SOLUSD",1745667707390,13.98,148.45,148.41,7.16596411]
["bitfinex","SOLUSD",1745667707709,13.98,148.45,148.42,7.16596411]
["bitfinex","SOLUSD",1745667708515,13.98,148.45,148.43,7.16596411]
["bitfinex","SOLUSD",1745667709016,13.98,148.45,148.44,13.90269275]
["bitfinex","SOLUSD",1745667710493,13.98,148.45,148.44,7.16596411]
["bitfinex","SOLUSD",1745667711295,13.98,148.45,148.43,7.16596411]
["bitfinex","SOLUSD",1745667712723,13.98,148.45,148.43,13.90312631]
["bitfinex","SOLUSD",1745667714526,13.98,148.45,148.42,13.90352043]
["bitfinex","SOLUSD",1745667715020,13.98,148.45,148.42,6.73755632]
["bitfinex","SOLUSD",1745667715187,21.14596411,148.45,148.41,96.60390295]
["bitfinex","SOLUSD",1745667715501,21.14596411,148.45,148.41,13.90390295]
["bitfinex","SOLUSD",1745667716721,1.59546068,148.44,148.41,13.90390295]
["bitfinex","SOLUSD",1745667717020,21.14596411,148.45,148.41,13.90390295]
["bitfinex","SOLUSD",1745667717193,21.14596411,148.45,148.41,7.16596411]
["bitfinex","SOLUSD",1745667717517,21.14596411,148.45,148.41,13.90398871]
["bitfinex","SOLUSD",1745667717717,21.14596411,148.45,148.41,6.7380246]
["bitfinex","SOLUSD",1745667718017,25.81561297,148.44,148.39,99.48223498]
["bitfinex","SOLUSD",1745667718207,8.76142479,148.43,148.39,99.48223498]
["bitfinex","SOLUSD",1745667718412,8.76142479,148.43,148.39,9.61627087]
["bitfinex","SOLUSD",1745667719829,8.76142479,148.43,148.39,16.35520569]
["bitfinex","SOLUSD",1745667720000,8.76142479,148.43,148.39,23.5211698]
["bitfinex","SOLUSD",1745667721020,27.41107365,148.44,148.4,7.16596411]
["bitfinex","SOLUSD",1745667721407,4.96979734,148.43,148.39,23.5211698]
["bitfinex","SOLUSD",1745667721606,4.96979734,148.43,148.39,16.35520569]
["bitfinex","SOLUSD",1745667721607,12.13576145,148.43,148.39,16.35520569]
["bitfinex","SOLUSD",1745667721804,1.59546068,148.42,148.39,16.35520569]
["bitfinex","SOLUSD",1745667722003,7.16596411,148.41,148.39,9.61627087]
["bitfinex","SOLUSD",1745667722204,13.92,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667723398,41.33107365,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667724635,46.29979749,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667724916,50.46482087,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667727125,43.29885676,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667727432,39.13383338,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667728426,18.88872384,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667729434,13.92,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667729943,21.08596411,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667730140,41.33107365,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667730436,34.16510954,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667730739,15.51546068,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667730917,15.51546068,148.4,148.39,16.78223498]
["bitfinex","SOLUSD",1745667731113,13.92,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667731620,13.92,148.4,148.39,16.78223498]
["bitfinex","SOLUSD",1745667732945,13.92,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667734436,13.92,148.4,148.39,16.78223498]
["bitfinex","SOLUSD",1745667737225,13.92,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667737429,13.92,148.4,148.39,23.52123356]
["bitfinex","SOLUSD",1745667739850,13.92,148.4,148.39,106.22123356]
["bitfinex","SOLUSD",1745667740030,13.92,148.46,148.39,78.18509]
["bitfinex","SOLUSD",1745667740224,13.92,148.46,148.45,7.16596411]
["bitfinex","SOLUSD",1745667741830,13.92,148.46,148.45,13.90223895]
["bitfinex","SOLUSD",1745667743142,27.504,148.45,148.39,15.80484478]
["bitfinex","SOLUSD",1745667743345,26.0,148.41,148.39,9.61627087]
["bitfinex","SOLUSD",1745667743556,15.36,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667743862,43.05689466,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667744413,21.92339245,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667744617,16.95546068,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667746023,19.43987189,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667746356,39.43987189,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667746524,43.60424867,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667746728,74.38734473,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667746917,67.22138062,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667747120,74.38734473,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667747717,75.89134473,148.4,148.39,9.61627087]
["bitfinex","SOLUSD",1745667747930,68.72538062,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667748138,75.89134473,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667749120,48.72538062,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667749333,81.89134473,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667749625,54.57173176,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667750253,28.57173176,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667750550,54.57173176,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667751437,61.73769587,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667751843,54.57173176,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667752752,24.49185987,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667753140,24.49185987,148.4,148.39,15.11563498]
["bitfinex","SOLUSD",1745667753354,24.49185987,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667753525,20.32748309,148.4,148.39,15.11563498]
["bitfinex","SOLUSD",1745667753727,20.32748309,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667754363,15.36,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667754732,36.95546068,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667755040,21.11278937,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667755425,23.59284872,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667756632,28.55367094,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667757335,35.71963505,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667757654,28.55367094,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667757846,35.71963505,148.4,148.39,7.94967087]
["bitfinex","SOLUSD",1745667758152,20.0,148.34,148.31,9.79777365]
["bitfinex","SOLUSD",1745667758474,49.05278937,148.34,148.31,9.79777365]
["bitfinex","SOLUSD",1745667758632,4.15732869,148.34,148.32,7.16596411]
["bitfinex","SOLUSD",1745667759264,227.68,148.35,148.31,16.54038333]
["bitfinex","SOLUSD",1745667759455,17.3,148.35,148.31,16.54038333]
["bitfinex","SOLUSD",1745667759628,17.3,148.35,148.34,7.16596411]
["bitfinex","SOLUSD",1745667760428,17.3,148.35,148.31,16.54038333]
["bitfinex","SOLUSD",1745667760653,17.3,148.35,148.31,9.79777365]
["bitfinex","SOLUSD",1745667760837,17.3,148.35,148.33,7.19596411]
["bitfinex","SOLUSD",1745667761037,17.3,148.35,148.34,7.16596411]
["bitfinex","SOLUSD",1745667761663,17.3,148.35,148.34,11.20146811]
["bitfinex","SOLUSD",1745667761867,17.3,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745667762068,17.3,148.35,148.33,11.23146811]
["bitfinex","SOLUSD",1745667762438,17.3,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745667762840,18.89546068,148.35,148.33,0.03]
["bitfinex","SOLUSD",1745667763155,18.89546068,148.35,148.33,11.23146811]
["bitfinex","SOLUSD",1745667763360,27.59546068,148.39,148.34,11.20146811]
["bitfinex","SOLUSD",1745667763653,38.79692879,148.39,148.35,11.20146811]
["bitfinex","SOLUSD",1745667764250,1.59546068,148.39,148.37,11.20146811]
["bitfinex","SOLUSD",1745667764461,43.3,148.41,148.38,11.20146811]
["bitfinex","SOLUSD",1745667764674,17.3,148.41,148.4,11.20146811]
["bitfinex","SOLUSD",1745667764974,210.42,148.44,148.4,11.20146811]
["bitfinex","SOLUSD",1745667765275,210.42,148.44,148.41,11.20146811]
["bitfinex","SOLUSD",1745667765955,4.95862407,148.43,148.37,8.08740532]
["bitfinex","SOLUSD",1745667766144,4.95862407,148.43,148.4,11.20146811]
["bitfinex","SOLUSD",1745667766339,4.95862407,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745667766340,1.59546068,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745667766540,12.79692879,148.42,148.38,11.20146811]
["bitfinex","SOLUSD",1745667767051,1.59546068,148.42,148.38,11.20146811]
["bitfinex","SOLUSD",1745667767258,1.59546068,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745667767558,12.79692879,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745667767754,1.59546068,148.42,148.36,26.0]
["bitfinex","SOLUSD",1745667767955,1.59546068,148.42,148.38,11.20146811]
["bitfinex","SOLUSD",1745667768143,12.79692879,148.43,148.39,11.20146811]
["bitfinex","SOLUSD",1745667769174,11.20146811,148.4,148.34,11.20146811]
["bitfinex","SOLUSD",1745667769376,11.20146811,148.4,148.35,11.20146811]
["bitfinex","SOLUSD",1745667770366,11.20146811,148.39,148.35,82.7]
["bitfinex","SOLUSD",1745667770670,30.09692879,148.39,148.35,93.90146811]
["bitfinex","SOLUSD",1745667770857,18.89546068,148.39,148.35,93.90146811]
["bitfinex","SOLUSD",1745667771061,30.09692879,148.39,148.35,93.90146811]
["bitfinex","SOLUSD",1745667771272,11.20146811,148.37,148.33,82.73]
["bitfinex","SOLUSD",1745667771461,11.20146811,148.35,148.33,82.73]
["bitfinex","SOLUSD",1745667771852,1.59546068,148.38,148.33,82.73]
["bitfinex","SOLUSD",1745667771853,11.20146811,148.34,148.33,82.73]
["bitfinex","SOLUSD",1745667772077,11.20146811,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667772874,16.15554617,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667773181,18.6325852,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667773380,48.78419274,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667773684,37.58272463,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667773885,48.78419274,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667774065,41.4338416,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667774260,61.4338416,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667774461,50.23237349,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667774671,61.4338416,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667775261,79.25290971,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745667775480,64.64964886,148.32,148.31,9.79777365]
["bitfinex","SOLUSD",1745667775661,20.0,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745667775868,67.60212382,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745667776071,70.07916285,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745667776271,63.02930228,148.29,148.28,0.03]
["bitfinex","SOLUSD",1745667776559,44.64964886,148.23,148.22,10.00927644]
["bitfinex","SOLUSD",1745667776790,73.81111697,148.23,148.22,10.00927644]
["bitfinex","SOLUSD",1745667776969,98.76519503,148.23,148.22,10.00927644]
["bitfinex","SOLUSD",1745667777165,4.95407806,148.23,148.22,10.00927644]
["bitfinex","SOLUSD",1745667777391,48.93407806,148.23,148.22,10.00927644]
["bitfinex","SOLUSD",1745667777878,12.79692879,148.25,148.22,21.21074455]
["bitfinex","SOLUSD",1745667777879,27.59546068,148.25,148.22,21.21074455]
["bitfinex","SOLUSD",1745667778076,1.59546068,148.27,148.22,10.00927644]
["bitfinex","SOLUSD",1745667778288,17.98,148.26,148.24,11.20146811]
["bitfinex","SOLUSD",1745667778459,17.98,148.26,148.25,11.20146811]
["bitfinex","SOLUSD",1745667779293,17.98,148.26,148.22,16.75573897]
["bitfinex","SOLUSD",1745667779501,17.98,148.27,148.25,11.20146811]
["bitfinex","SOLUSD",1745667779671,26.2408,148.35,148.26,22.40293622]
["bitfinex","SOLUSD",1745667779872,11.20146811,148.33,148.29,11.20146811]
["bitfinex","SOLUSD",1745667780173,38.79692879,148.32,148.27,11.20146811]
["bitfinex","SOLUSD",1745667780484,11.20146811,148.33,148.28,11.20146811]
["bitfinex","SOLUSD",1745667780688,19.57546068,148.34,148.3,11.20146811]
["bitfinex","SOLUSD",1745667780988,11.20146811,148.33,148.29,11.20146811]
["bitfinex","SOLUSD",1745667781186,37.20146811,148.33,148.29,11.20146811]
["bitfinex","SOLUSD",1745667781393,1.59546068,148.32,148.29,11.20146811]
["bitfinex","SOLUSD",1745667781606,210.48,148.36,148.31,11.20146811]
["bitfinex","SOLUSD",1745667781898,210.48,148.36,148.35,11.20146811]
["bitfinex","SOLUSD",1745667782409,210.48,148.36,148.33,6.74144468]
["bitfinex","SOLUSD",1745667782603,210.48,148.36,148.35,11.20146811]
["bitfinex","SOLUSD",1745667782891,210.48,148.36,148.31,6.74255343]
["bitfinex","SOLUSD",1745667783103,210.48,148.36,148.33,11.20146811]
["bitfinex","SOLUSD",1745667783394,11.20146811,148.35,148.3,6.74308048]
["bitfinex","SOLUSD",1745667783598,210.48,148.36,148.3,6.74308048]
["bitfinex","SOLUSD",1745667783798,221.68146811,148.36,148.3,6.74308048]
["bitfinex","SOLUSD",1745667783969,221.68146811,148.36,148.31,11.20146811]
["bitfinex","SOLUSD",1745667784166,11.20146811,148.35,148.31,11.20146811]
["bitfinex","SOLUSD",1745667784579,11.20146811,148.35,148.3,6.74308048]
["bitfinex","SOLUSD",1745667784781,11.20146811,148.35,148.31,11.20146811]
["bitfinex","SOLUSD",1745667784976,221.68146811,148.36,148.31,11.20146811]
["bitfinex","SOLUSD",1745667785179,221.68146811,148.36,148.32,11.20146811]
["bitfinex","SOLUSD",1745667785484,210.48,148.36,148.3,6.74308048]
["bitfinex","SOLUSD",1745667785800,221.68146811,148.36,148.32,11.20146811]
["bitfinex","SOLUSD",1745667786478,221.68146811,148.36,148.3,6.74308048]
["bitfinex","SOLUSD",1745667786695,210.48,148.36,148.33,11.20146811]
["bitfinex","SOLUSD",1745667786893,210.48,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667787076,210.48,148.36,148.33,11.20146811]
["bitfinex","SOLUSD",1745667787274,210.48,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667787999,210.48,148.36,148.35,11.20146811]
["bitfinex","SOLUSD",1745667788501,210.48,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667788796,210.48,148.36,148.35,11.20146811]
["bitfinex","SOLUSD",1745667789497,210.48,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667790896,210.48,148.36,148.35,11.20146811]
["bitfinex","SOLUSD",1745667791071,20.08,148.38,148.35,17.94228374]
["bitfinex","SOLUSD",1745667791273,20.08,148.38,148.37,11.20146811]
["bitfinex","SOLUSD",1745667791910,20.08,148.38,148.34,8.08898313]
["bitfinex","SOLUSD",1745667792121,20.08,148.38,148.37,11.20146811]
["bitfinex","SOLUSD",1745667792585,46.08,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667792986,46.08,148.4,148.33,11.20146811]
["bitfinex","SOLUSD",1745667792987,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667793411,20.08,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667794598,20.08,148.4,148.36,6.74000637]
["bitfinex","SOLUSD",1745667794781,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667795203,20.08,148.4,148.34,1.34770988]
["bitfinex","SOLUSD",1745667795378,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667795578,20.08,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667796412,31.28146811,148.4,148.34,1.34770988]
["bitfinex","SOLUSD",1745667796581,32.87692879,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667797099,31.28146811,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667797421,31.28146811,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1745667797604,20.08,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667797904,31.28146811,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667799680,20.08,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667800601,20.08,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667800781,20.08,148.4,148.37,93.90146811]
["bitfinex","SOLUSD",1745667800981,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667801290,20.08,148.4,148.38,17.94064542]
["bitfinex","SOLUSD",1745667801482,20.08,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667802114,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667802687,20.08,148.4,148.37,82.7]
["bitfinex","SOLUSD",1745667802886,20.08,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667804079,20.08,148.4,148.38,93.90146811]
["bitfinex","SOLUSD",1745667805886,20.08,148.4,148.38,82.7]
["bitfinex","SOLUSD",1745667806088,20.08,148.4,148.38,93.90146811]
["bitfinex","SOLUSD",1745667806290,20.08,148.4,148.38,82.7]
["bitfinex","SOLUSD",1745667806600,20.08,148.4,148.38,93.90146811]
["bitfinex","SOLUSD",1745667806801,20.08,148.4,148.38,60.75484772]
["bitfinex","SOLUSD",1745667809505,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667810190,20.08,148.4,148.38,60.75484772]
["bitfinex","SOLUSD",1745667810690,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667810890,20.08,148.4,148.38,60.75484772]
["bitfinex","SOLUSD",1745667811311,12.79692879,148.39,148.38,49.55337961]
["bitfinex","SOLUSD",1745667812387,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667812805,20.08,148.4,148.38,60.75484772]
["bitfinex","SOLUSD",1745667813692,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667815111,20.08,148.4,148.38,60.75484772]
["bitfinex","SOLUSD",1745667816097,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667816699,31.28146811,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667820126,12.79692879,148.39,148.38,49.55337961]
["bitfinex","SOLUSD",1745667820624,31.28146811,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667821027,20.08,148.4,148.38,49.55337961]
["bitfinex","SOLUSD",1745667821830,20.08,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667821994,20.08,148.4,148.35,56.294134]
["bitfinex","SOLUSD",1745667822202,11.20146811,148.36,148.32,0.03]
["bitfinex","SOLUSD",1745667823223,26.0,148.36,148.33,11.20146811]
["bitfinex","SOLUSD",1745667823540,4.97254303,148.35,148.33,11.20146811]
["bitfinex","SOLUSD",1745667823905,4.97254303,148.35,148.34,11.20146811]
["bitfinex","SOLUSD",1745667824126,4.97254303,148.35,148.32,0.03]
["bitfinex","SOLUSD",1745667824329,4.97254303,148.35,148.32,11.23146811]
["bitfinex","SOLUSD",1745667824534,4.97254303,148.34,148.33,11.20146811]
["bitfinex","SOLUSD",1745667825828,4.97254303,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745667826036,4.97254303,148.34,148.33,11.20146811]
["bitfinex","SOLUSD",1745667827443,4.97254303,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667827632,4.97254303,148.34,148.33,60.75484772]
["bitfinex","SOLUSD",1745667829838,4.97254303,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667830012,4.97254303,148.34,148.33,60.75484772]
["bitfinex","SOLUSD",1745667831118,23.65254303,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667833429,23.65254303,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745667833633,23.65254303,148.34,148.32,11.23146811]
["bitfinex","SOLUSD",1745667834528,23.65254303,148.34,148.33,11.20146811]
["bitfinex","SOLUSD",1745667836531,23.65254303,148.34,148.32,49.58337961]
["bitfinex","SOLUSD",1745667836710,23.65254303,148.34,148.32,60.78484772]
["bitfinex","SOLUSD",1745667837514,4.97254303,148.33,148.32,60.78484772]
["bitfinex","SOLUSD",1745667837714,4.97254303,148.33,148.32,49.58337961]
["bitfinex","SOLUSD",1745667838437,9.14749066,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667838639,11.6374753,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667840229,11.6374753,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667841425,4.97254303,148.33,148.32,17.97364718]
["bitfinex","SOLUSD",1745667841621,4.97254303,148.33,148.32,67.52702679]
["bitfinex","SOLUSD",1745667842220,18.68,148.34,148.32,67.52702679]
["bitfinex","SOLUSD",1745667842745,18.68,148.34,148.33,11.20146811]
["bitfinex","SOLUSD",1745667843155,18.68,148.34,148.33,60.75484772]
["bitfinex","SOLUSD",1745667843328,18.68,148.38,148.33,78.69804036]
["bitfinex","SOLUSD",1745667843537,18.68,148.38,148.37,11.20146811]
["bitfinex","SOLUSD",1745667844225,23.65779791,148.38,148.37,11.20146811]
["bitfinex","SOLUSD",1745667844560,23.65779791,148.38,148.36,11.20146811]
["bitfinex","SOLUSD",1745667845044,4.97779791,148.37,148.36,11.20146811]
["bitfinex","SOLUSD",1745667845249,4.97779791,148.37,148.34,11.20146811]
["bitfinex","SOLUSD",1745667846136,4.97779791,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667846941,22.99779791,148.36,148.34,11.20146811]
["bitfinex","SOLUSD",1745667847447,4.97779791,148.35,148.34,11.20146811]
["bitfinex","SOLUSD",1745667847638,4.97779791,148.35,148.32,11.23146811]
["bitfinex","SOLUSD",1745667848217,4.97779791,148.35,148.33,11.20146811]
["bitfinex","SOLUSD",1745667848442,4.97779791,148.34,148.33,11.20146811]
["bitfinex","SOLUSD",1745667848738,4.97779791,148.34,148.33,60.75484772]
["bitfinex","SOLUSD",1745667848932,4.97779791,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667849457,20.35067329,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667849618,22.83855542,148.34,148.33,49.55337961]
["bitfinex","SOLUSD",1745667850125,22.83855542,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745667850339,12.79692879,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667850942,19.45621819,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667851851,24.4340161,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667852034,50.4340161,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667852231,54.28513307,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667852437,55.80673307,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667855443,33.40379685,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667855651,24.4340161,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667855963,68.4540161,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667856934,55.65708731,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667857333,29.65708731,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667857532,27.16920518,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667857947,27.16920518,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667858351,22.99779791,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667859358,35.7947267,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667859566,38.2776898,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667859776,64.2776898,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667859929,82.92733866,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667860344,68.44101705,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667860549,57.23954894,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667862244,55.64408826,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667862442,57.23954894,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667862644,55.64408826,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667863038,29.64408826,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667863361,29.64408826,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667863545,31.23954894,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667863734,42.44101705,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667863944,29.64408826,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667864242,31.23954894,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667865002,29.64408826,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667865141,29.64408826,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667865337,29.64408826,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745667866069,29.64408826,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667866267,25.48076101,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667866648,22.99779791,148.33,148.32,11.23146811]
["bitfinex","SOLUSD",1745667868270,4.97779791,148.33,148.32,78.7284949]
["bitfinex","SOLUSD",1745667868576,4.97779791,148.33,148.32,80.3945949]
["bitfinex","SOLUSD",1745667868798,18.02,148.35,148.32,80.3945949]
["bitfinex","SOLUSD",1745667868959,18.02,148.35,148.34,11.20146811]
["bitfinex","SOLUSD",1745667869157,18.02,148.35,148.34,60.75484772]
["bitfinex","SOLUSD",1745667869588,0.063,148.42,148.34,79.40449658]
["bitfinex","SOLUSD",1745667869756,17.38,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1745667870061,17.38,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667871061,17.38,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1745667871268,17.38,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667871671,17.38,148.4,148.35,56.29419524]
["bitfinex","SOLUSD",1745667871877,17.38,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667872972,17.38,148.4,148.39,17.94046669]
["bitfinex","SOLUSD",1745667873484,17.38,148.4,148.39,67.4938463]
["bitfinex","SOLUSD",1745667873886,17.38,148.4,148.39,60.75484772]
["bitfinex","SOLUSD",1745667874889,17.38,148.4,148.39,11.20146811]
["bitfinex","SOLUSD",1745667876270,17.38,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667876583,30.17692879,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667877363,18.97546068,148.4,148.36,11.20146811]
["bitfinex","SOLUSD",1745667877586,18.97546068,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667878687,18.97546068,148.4,148.35,56.29415981]
["bitfinex","SOLUSD",1745667878980,18.97546068,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667879188,17.38,148.4,148.37,11.20146811]
["bitfinex","SOLUSD",1745667879787,17.38,148.4,148.38,11.20146811]
["bitfinex","SOLUSD",1745667880089,1.59546068,148.41,148.39,49.97743622]
["bitfinex","SOLUSD",1745667880263,0.063,148.44,148.42,18.64964886]
["bitfinex","SOLUSD",1745667880470,0.063,148.46,148.43,23.74982147]
["bitfinex","SOLUSD",1745667880685,0.063,148.46,148.45,22.40293622]
["bitfinex","SOLUSD",1745667881270,0.063,148.46,148.45,11.20146811]
["bitfinex","SOLUSD",1745667881976,0.063,148.46,148.45,17.93774295]
["bitfinex","SOLUSD",1745667882684,0.063,148.46,148.45,29.13921106]
["bitfinex","SOLUSD",1745667883188,0.063,148.48,148.47,22.40293622]
["bitfinex","SOLUSD",1745667883761,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667884373,0.063,148.48,148.47,22.40293622]
["bitfinex","SOLUSD",1745667884690,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667887705,0.063,148.48,148.47,22.40293622]
["bitfinex","SOLUSD",1745667888986,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667890776,0.063,148.48,148.45,49.55337961]
["bitfinex","SOLUSD",1745667890995,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667891189,0.063,148.48,148.42,56.29056228]
["bitfinex","SOLUSD",1745667891403,0.063,148.48,148.45,11.20146811]
["bitfinex","SOLUSD",1745667893106,26.0,148.46,148.44,11.20146811]
["bitfinex","SOLUSD",1745667893697,11.20146811,148.47,148.43,11.20146811]
["bitfinex","SOLUSD",1745667894199,26.0,148.47,148.44,11.20146811]
["bitfinex","SOLUSD",1745667894710,11.26446811,148.48,148.42,49.55337961]
["bitfinex","SOLUSD",1745667894711,26.0,148.46,148.45,11.20146811]
["bitfinex","SOLUSD",1745667895103,26.0,148.46,148.44,11.20146811]
["bitfinex","SOLUSD",1745667895610,0.063,148.48,148.45,11.20146811]
["bitfinex","SOLUSD",1745667895815,26.0,148.47,148.46,11.20146811]
["bitfinex","SOLUSD",1745667896017,0.063,148.48,148.46,11.20146811]
["bitfinex","SOLUSD",1745667896193,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667897111,26.0,148.47,148.42,49.55337961]
["bitfinex","SOLUSD",1745667897412,26.0,148.47,148.44,11.20146811]
["bitfinex","SOLUSD",1745667898520,26.0,148.47,148.45,11.20146811]
["bitfinex","SOLUSD",1745667900518,26.0,148.47,148.46,11.20146811]
["bitfinex","SOLUSD",1745667900693,0.063,148.48,148.46,22.40293622]
["bitfinex","SOLUSD",1745667900895,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667901618,0.063,148.48,148.45,49.55337961]
["bitfinex","SOLUSD",1745667901820,0.063,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667902126,0.063,148.48,148.47,74.87818214]
["bitfinex","SOLUSD",1745667903905,0.063,148.48,148.47,81.61354955]
["bitfinex","SOLUSD",1745667905605,0.063,148.51,148.47,98.45196808]
["bitfinex","SOLUSD",1745667905811,0.063,148.51,148.5,11.20146811]
["bitfinex","SOLUSD",1745667906005,0.063,148.51,148.5,60.75484772]
["bitfinex","SOLUSD",1745667906220,0.063,148.51,148.5,67.48885445]
["bitfinex","SOLUSD",1745667909840,0.063,148.51,148.5,60.75484772]
["bitfinex","SOLUSD",1745667910529,0.063,148.51,148.5,67.48885445]
["bitfinex","SOLUSD",1745667910733,0.063,148.51,148.5,49.55337961]
["bitfinex","SOLUSD",1745667910935,11.26446811,148.51,148.47,49.55337961]
["bitfinex","SOLUSD",1745667911140,11.20146811,148.5,148.47,49.55337961]
["bitfinex","SOLUSD",1745667911433,26.0,148.48,148.47,49.55337961]
["bitfinex","SOLUSD",1745667911635,26.0,148.48,148.44,11.20146811]
["bitfinex","SOLUSD",1745667911929,11.20146811,148.47,148.44,49.55337961]
["bitfinex","SOLUSD",1745667912132,37.20146811,148.48,148.44,49.55337961]
["bitfinex","SOLUSD",1745667912323,26.0,148.48,148.45,11.20146811]
["bitfinex","SOLUSD",1745667912521,26.0,148.48,148.44,60.75484772]
["bitfinex","SOLUSD",1745667913826,26.0,148.47,148.45,11.20146811]
["bitfinex","SOLUSD",1745667914311,26.0,148.49,148.45,11.20146811]
["bitfinex","SOLUSD",1745667915260,26.0,148.49,148.44,49.55337961]
["bitfinex","SOLUSD",1745667915429,11.20146811,148.49,148.44,60.75484772]
["bitfinex","SOLUSD",1745667915726,26.0,148.48,148.44,60.75484772]
["bitfinex","SOLUSD",1745667916539,37.20146811,148.48,148.44,49.55337961]
["bitfinex","SOLUSD",1745667916737,11.20146811,148.47,148.44,49.55337961]
["bitfinex","SOLUSD",1745667917237,37.20146811,148.48,148.44,49.55337961]
["bitfinex","SOLUSD",1745667917429,11.20146811,148.46,148.41,11.20146811]
["bitfinex","SOLUSD",1745667917741,11.20146811,148.46,148.41,60.75484772]
["bitfinex","SOLUSD",1745667917915,16.7,148.45,148.41,60.75484772]
["bitfinex","SOLUSD",1745667918312,53.90146811,148.45,148.41,49.55337961]
["bitfinex","SOLUSD",1745667918721,42.7,148.45,148.41,67.49271528]
["bitfinex","SOLUSD",1745667918928,16.7,148.45,148.44,11.20146811]
["bitfinex","SOLUSD",1745667920262,16.7,148.5,148.44,11.20146811]
["bitfinex","SOLUSD",1745667920423,26.0,148.49,148.44,67.49115059]
["bitfinex","SOLUSD",1745667920625,26.0,148.49,148.46,11.20146811]
["bitfinex","SOLUSD",1745667922825,26.0,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667923923,26.0,148.48,148.46,11.20146811]
["bitfinex","SOLUSD",1745667925242,26.0,148.48,148.47,11.20146811]
["bitfinex","SOLUSD",1745667926447,16.7,148.5,148.47,60.75484772]
["bitfinex","SOLUSD",1745667926654,16.7,148.5,148.49,11.20146811]
["bitfinex","SOLUSD",1745667926846,0.063,148.51,148.49,67.48919376]
["bitfinex","SOLUSD",1745667927035,0.063,148.51,148.5,11.20146811]
["bitfinex","SOLUSD",1745667927237,0.063,148.51,148.5,12.5480035]
["bitfinex","SOLUSD",1745667927922,0.063,148.51,148.5,63.63558311]
["bitfinex","SOLUSD",1745667928886,0.063,148.51,148.5,70.36958984]
["bitfinex","SOLUSD",1745667929182,0.063,148.51,148.5,89.0192387]
["bitfinex","SOLUSD",1745667931270,0.28263353,148.53,148.52,68.14002847]
["bitfinex","SOLUSD",1745667931564,0.063,148.54,148.53,18.64964886]
["bitfinex","SOLUSD",1745667931765,1e-08,148.54,148.53,41.05258508]
["bitfinex","SOLUSD",1745667933172,1e-08,148.54,148.53,47.78523168]
["bitfinex","SOLUSD",1745667933348,0.063,148.55,148.54,41.05258508]
["bitfinex","SOLUSD",1745667933538,0.063,148.55,148.54,42.39839288]
["bitfinex","SOLUSD",1745667934866,0.063,148.6,148.54,42.39839288]
["bitfinex","SOLUSD",1745667935080,0.063,148.6,148.56,11.20146811]
["bitfinex","SOLUSD",1745667935239,0.063,148.6,148.56,12.54725175]
["bitfinex","SOLUSD",1745667935945,0.063,148.6,148.56,19.27853877]
["bitfinex","SOLUSD",1745667938944,0.063,148.6,148.56,68.76891838]
["bitfinex","SOLUSD",1745667939859,0.063,148.6,148.57,49.42737961]
["bitfinex","SOLUSD",1745667940059,0.063,148.6,148.57,60.62884772]
["bitfinex","SOLUSD",1745667940946,0.063,148.6,148.57,67.35968167]
["bitfinex","SOLUSD",1745667941147,0.063,148.6,148.57,86.00933053]
["bitfinex","SOLUSD",1745667941346,0.063,148.6,148.57,67.35968167]
["bitfinex","SOLUSD",1745667942489,0.063,148.6,148.57,49.42737961]
["bitfinex","SOLUSD",1745667942788,16.583,148.6,148.57,60.62884772]
["bitfinex","SOLUSD",1745667944859,16.583,148.6,148.57,67.35968167]
["bitfinex","SOLUSD",1745667947759,16.583,148.6,148.57,60.62884772]
["bitfinex","SOLUSD",1745667948184,16.583,148.6,148.57,67.35968167]
["bitfinex","SOLUSD",1745667948985,16.583,148.6,148.57,60.62884772]
["bitfinex","SOLUSD",1745667949382,16.583,148.6,148.57,11.20146811]
["bitfinex","SOLUSD",1745667949583,38.81576811,148.59,148.54,60.62884772]
["bitfinex","SOLUSD",1745667949880,11.26446811,148.58,148.54,60.62884772]
["bitfinex","SOLUSD",1745667950660,0.063,148.58,148.54,67.36098348]
["bitfinex","SOLUSD",1745667950870,0.063,148.58,148.55,11.20146811]
["bitfinex","SOLUSD",1745667952088,26.063,148.58,148.57,11.20146811]
["bitfinex","SOLUSD",1745667952295,0.063,148.58,148.57,11.20146811]
["bitfinex","SOLUSD",1745667953673,0.063,148.58,148.57,17.93230206]
["bitfinex","SOLUSD",1745667955207,0.063,148.58,148.57,67.35968167]
["bitfinex","SOLUSD",1745667955497,0.063,148.59,148.58,49.36437961]
["bitfinex","SOLUSD",1745667955661,0.063,148.59,148.58,61.91136592]
["bitfinex","SOLUSD",1745667956682,0.063,148.59,148.58,60.56584772]
["bitfinex","SOLUSD",1745667957581,0.063,148.59,148.57,11.20146811]
["bitfinex","SOLUSD",1745667958288,0.063,148.59,148.56,49.36437961]
["bitfinex","SOLUSD",1745667958587,27.78446811,148.59,148.56,49.36437961]
["bitfinex","SOLUSD",1745667958787,27.78446811,148.59,148.54,17.93362987]
["bitfinex","SOLUSD",1745667958992,27.78446811,148.59,148.54,67.29800948]
["bitfinex","SOLUSD",1745667959163,27.78446811,148.59,148.55,11.20146811]
["bitfinex","SOLUSD",1745667959363,27.78446811,148.59,148.54,67.2979866]
["bitfinex","SOLUSD",1745667959783,27.78446811,148.59,148.54,60.56584772]
["bitfinex","SOLUSD",1745667959984,27.78446811,148.59,148.54,67.2980288]
["bitfinex","SOLUSD",1745667960391,27.78446811,148.59,148.54,60.56584772]
["bitfinex","SOLUSD",1745667960585,11.20146811,148.58,148.54,60.56584772]
["bitfinex","SOLUSD",1745667960770,11.20146811,148.58,148.54,67.29800203]
["bitfinex","SOLUSD",1745667960975,27.78446811,148.59,148.54,67.29800203]
["bitfinex","SOLUSD",1745667961178,27.78446811,148.59,148.55,11.20146811]
["bitfinex","SOLUSD",1745667961366,16.583,148.59,148.56,11.20146811]
["bitfinex","SOLUSD",1745667961561,16.583,148.59,148.57,11.20146811]
["bitfinex","SOLUSD",1745667962061,16.583,148.59,148.58,11.20146811]
["bitfinex","SOLUSD",1745667963171,16.583,148.59,148.58,17.93184904]
["bitfinex","SOLUSD",1745667963982,16.583,148.59,148.58,49.36437961]
["bitfinex","SOLUSD",1745667964377,16.583,148.59,148.58,60.56584772]
["bitfinex","SOLUSD",1745667964579,16.583,148.59,148.58,49.36437961]
["bitfinex","SOLUSD",1745667965376,16.583,148.59,148.55,11.20146811]
["bitfinex","SOLUSD",1745667965908,16.583,148.59,148.58,11.20146811]
["bitfinex","SOLUSD",1745667966911,0.063,148.59,148.58,61.91164609]
["bitfinex","SOLUSD",1745667967600,0.063,148.59,148.58,68.64202702]
["bitfinex","SOLUSD",1745667968821,0.063,148.6,148.59,49.36437961]
["bitfinex","SOLUSD",1745667968989,0.063,148.6,148.59,71.76731583]
["bitfinex","SOLUSD",1745667969698,0.063,148.6,148.59,78.49724381]
["bitfinex","SOLUSD",1745667969915,0.063,148.6,148.59,67.2957757]
["bitfinex","SOLUSD",1745667973989,0.063,148.6,148.59,56.09430759]
["bitfinex","SOLUSD",1745667974192,0.063,148.6,148.59,67.2957757]
["bitfinex","SOLUSD",1745667975612,0.063,148.6,148.59,60.56584772]
["bitfinex","SOLUSD",1745667976005,0.063,148.6,148.59,49.36437961]
["bitfinex","SOLUSD",1745667976201,0.063,148.6,148.59,67.2957757]
["bitfinex","SOLUSD",1745667976385,0.063,148.6,148.59,60.56584772]
["bitfinex","SOLUSD",1745667976736,0.063,148.6,148.59,67.2957757]
["bitfinex","SOLUSD",1745667977020,0.063,148.6,148.59,17.93139609]
["bitfinex","SOLUSD",1745667977212,0.063,148.6,148.59,11.20146811]
["bitfinex","SOLUSD",1745667978397,0.063,148.6,148.59,17.93139609]
["bitfinex","SOLUSD",1745667983002,15.6008175,148.63,148.61,11.20146811]
["bitfinex","SOLUSD",1745667983905,15.6008175,148.63,148.6,11.20146811]
["bitfinex","SOLUSD",1745667984115,18.71264886,148.64,148.6,11.20146811]
["bitfinex","SOLUSD",1745667984322,5.00531172,148.63,148.6,11.20146811]
["bitfinex","SOLUSD",1745667984622,11.20146811,148.62,148.58,11.20146811]
["bitfinex","SOLUSD",1745667984834,11.20146811,148.61,148.57,67.29652451]
["bitfinex","SOLUSD",1745667985023,11.20146811,148.6,148.57,49.36437961]
["bitfinex","SOLUSD",1745667986146,26.0,148.57,148.53,49.42737961]
["bitfinex","SOLUSD",1745667986330,53.22146811,148.56,148.53,49.42737961]
["bitfinex","SOLUSD",1745667986507,57.41434931,148.56,148.53,49.42737961]
["bitfinex","SOLUSD",1745667986937,57.41434931,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745667987110,11.20146811,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745667987310,5.00156476,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745667987506,5.00156476,148.55,148.53,11.26446811]
["bitfinex","SOLUSD",1745667987723,5.00156476,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745667987926,42.02,148.56,148.53,11.26446811]
["bitfinex","SOLUSD",1745667988111,42.02,148.56,148.54,11.20146811]
["bitfinex","SOLUSD",1745667988705,42.04,148.56,148.54,11.20146811]
["bitfinex","SOLUSD",1745667989212,42.04,148.56,148.55,11.20146811]
["bitfinex","SOLUSD",1745667989409,16.04,148.56,148.55,11.20146811]
["bitfinex","SOLUSD",1745667989908,16.04,148.56,148.55,17.93320826]
["bitfinex","SOLUSD",1745667990118,16.04,148.56,148.55,67.29758787]
["bitfinex","SOLUSD",1745667990502,42.04,148.61,148.55,84.12693825]
["bitfinex","SOLUSD",1745667990740,42.04,148.61,148.6,11.20146811]
["bitfinex","SOLUSD",1745667991409,16.04,148.61,148.6,11.20146811]
["bitfinex","SOLUSD",1745667991612,16.04,148.61,148.59,11.20146811]
["bitfinex","SOLUSD",1745667991839,16.04,148.61,148.57,11.20146811]
["bitfinex","SOLUSD",1745667991840,27.24146811,148.61,148.57,11.20146811]
["bitfinex","SOLUSD",1745667992826,11.20146811,148.6,148.56,11.20146811]
["bitfinex","SOLUSD",1745667993024,26.66146811,148.6,148.56,11.20146811]
["bitfinex","SOLUSD",1745667993224,15.46,148.6,148.56,11.20146811]
["bitfinex","SOLUSD",1745667994032,4.99856332,148.59,148.56,11.20146811]
["bitfinex","SOLUSD",1745667994352,11.20146811,148.57,148.53,60.62884772]
["bitfinex","SOLUSD",1745667994556,11.20146811,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745667994730,15.46,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745667995850,15.46,148.54,148.53,11.26446811]
["bitfinex","SOLUSD",1745667996955,15.46,148.61,148.53,95.39442309]
["bitfinex","SOLUSD",1745667997162,26.66146811,148.61,148.56,11.20146811]
["bitfinex","SOLUSD",1745667997450,26.0,148.59,148.55,11.20146811]
["bitfinex","SOLUSD",1745667998048,41.46,148.59,148.55,11.20146811]
["bitfinex","SOLUSD",1745667998855,41.46,148.59,148.55,17.93281825]
["bitfinex","SOLUSD",1745667999155,52.66146811,148.59,148.55,17.93281825]
["bitfinex","SOLUSD",1745667999454,52.66146811,148.59,148.53,49.42737961]
["bitfinex","SOLUSD",1745667999455,11.20146811,148.58,148.54,17.93351484]
["bitfinex","SOLUSD",1745668000050,52.66146811,148.59,148.54,17.93351484]
["bitfinex","SOLUSD",1745668000346,41.46,148.59,148.57,11.20146811]
["bitfinex","SOLUSD",1745668000555,15.46,148.59,148.58,11.20146811]
["bitfinex","SOLUSD",1745668000851,15.46,148.59,148.58,17.93184904]
["bitfinex","SOLUSD",1745668002055,15.46,148.59,148.57,67.29653603]
["bitfinex","SOLUSD",1745668002543,26.66146811,148.59,148.57,49.36437961]
["bitfinex","SOLUSD",1745668002747,15.46,148.59,148.55,67.29746942]
["bitfinex","SOLUSD",1745668004150,26.66146811,148.59,148.55,67.29746942]
["bitfinex","SOLUSD",1745668004541,15.46,148.59,148.55,67.29746942]
["bitfinex","SOLUSD",1745668005156,11.20146811,148.58,148.55,49.36437961]
["bitfinex","SOLUSD",1745668005459,11.20146811,148.57,148.53,56.15988728]
["bitfinex","SOLUSD",1745668005754,11.20146811,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668005965,11.20146811,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745668006457,11.20146811,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668007154,16.19460877,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668007670,11.20146811,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745668007857,26.0,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745668008759,4.1852089,148.56,148.54,11.20146811]
["bitfinex","SOLUSD",1745668008961,4.1852089,148.56,148.55,11.20146811]
["bitfinex","SOLUSD",1745668009164,41.46,148.58,148.55,11.20146811]
["bitfinex","SOLUSD",1745668010760,41.46,148.58,148.55,17.9329157]
["bitfinex","SOLUSD",1745668010945,41.46,148.58,148.55,6.73144759]
["bitfinex","SOLUSD",1745668011146,11.20146811,148.57,148.53,67.36132017]
["bitfinex","SOLUSD",1745668011341,11.20146811,148.57,148.53,56.15985206]
["bitfinex","SOLUSD",1745668011546,11.20146811,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745668011743,11.20146811,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668013075,55.85111697,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668013390,67.55458508,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668013579,72.54217294,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668013958,76.72209847,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668015051,34.31916225,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668015257,45.52063036,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668015463,65.52063036,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668016480,76.72209847,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745668017278,20.0,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745668017486,91.31111697,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745668017846,95.4910425,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745668018051,100.47863036,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745668018776,38.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745668019076,45.15164886,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745668019280,56.35311697,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745668019655,61.34070483,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745668019856,76.72209847,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745668020953,75.85111697,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668021277,91.31111697,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668021482,95.4910425,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668021970,100.47863036,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668022696,96.29870483,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668023453,91.31111697,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668025069,96.26830322,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668025677,91.31111697,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745668026481,29.85111697,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745668026677,34.80155502,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745668027059,38.95115433,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745668027688,38.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745668027865,56.35311697,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745668028261,38.64964886,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745668028466,61.05258508,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745668029183,38.64964886,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745668029375,64.97111697,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745668029555,64.97111697,148.39,148.37,0.03]
["bitfinex","SOLUSD",1745668031485,29.85111697,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745668035396,30.85111697,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745668036473,29.85111697,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745668039871,18.64964886,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745668040086,29.85111697,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745668041795,75.85111697,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745668049090,38.64964886,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745668049284,76.17258508,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745668050405,18.64964886,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745668050594,75.85111697,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745668051117,38.64964886,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745668051410,18.64964886,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745668051611,44.97111697,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745668052682,29.85111697,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745668052885,33.76964886,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745668053111,44.97111697,148.27,148.23,0.03]
["bitfinex","SOLUSD",1745668055814,15.02,148.27,148.26,11.23146811]
["bitfinex","SOLUSD",1745668056212,15.02,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668056389,44.87111697,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668056592,59.66964886,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668060318,70.87111697,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668061014,44.87111697,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668062013,49.81306973,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668062190,53.95577447,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668063091,42.75430636,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668063291,53.95577447,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668064210,53.97577447,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668065930,65.17724258,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668066424,53.97577447,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668068701,42.77430636,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668069111,64.63160162,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668069298,75.83306973,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668070113,49.83306973,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668070728,53.98890948,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668073612,79.98890948,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668076640,53.98890948,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668077412,42.78744137,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668077724,68.78744137,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668078322,79.98890948,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668079139,68.78744137,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668079346,79.98890948,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668079833,68.78744137,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668080037,50.13779251,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668080213,24.13779251,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668080414,9.09779251,148.27,148.26,19.30776811]
["bitfinex","SOLUSD",1745668080644,9.09779251,148.27,148.26,68.67214772]
["bitfinex","SOLUSD",1745668080853,9.09779251,148.27,148.26,79.87361583]
["bitfinex","SOLUSD",1745668080854,3.27535276,148.27,148.26,79.87361583]
["bitfinex","SOLUSD",1745668081022,15.04,148.29,148.26,79.87361583]
["bitfinex","SOLUSD",1745668081222,41.103,148.33,148.28,11.20146811]
["bitfinex","SOLUSD",1745668081414,41.103,148.33,148.31,11.20146811]
["bitfinex","SOLUSD",1745668081811,15.103,148.33,148.31,11.20146811]
["bitfinex","SOLUSD",1745668082047,15.103,148.33,148.32,11.20146811]
["bitfinex","SOLUSD",1745668082343,41.103,148.33,148.31,11.20146811]
["bitfinex","SOLUSD",1745668082522,41.103,148.33,148.32,11.20146811]
["bitfinex","SOLUSD",1745668083130,41.103,148.33,148.3,6.74273105]
["bitfinex","SOLUSD",1745668083323,41.103,148.33,148.28,49.36437961]
["bitfinex","SOLUSD",1745668083324,41.103,148.33,148.32,11.20146811]
["bitfinex","SOLUSD",1745668083525,41.103,148.33,148.3,11.20146811]
["bitfinex","SOLUSD",1745668085430,41.103,148.33,148.3,60.56584772]
["bitfinex","SOLUSD",1745668087149,41.103,148.33,148.3,49.36437961]
["bitfinex","SOLUSD",1745668087350,52.30446811,148.33,148.3,49.36437961]
["bitfinex","SOLUSD",1745668087647,37.20146811,148.31,148.3,49.36437961]
["bitfinex","SOLUSD",1745668087855,18.64964886,148.3,148.26,57.47067961]
["bitfinex","SOLUSD",1745668088029,11.20146811,148.28,148.26,50.91197961]
["bitfinex","SOLUSD",1745668088218,26.04146811,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668088424,44.69111697,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668091630,48.85940535,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668093545,53.83180619,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745668094732,26.0,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668094956,37.20146811,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668095128,60.82351781,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668095328,30.97240084,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668095729,4.97240084,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668096156,55.85111697,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745668096536,26.0,148.24,148.23,0.03]
["bitfinex","SOLUSD",1745668100240,18.64964886,148.26,148.23,11.23146811]
["bitfinex","SOLUSD",1745668100464,44.64964886,148.26,148.23,11.23146811]
["bitfinex","SOLUSD",1745668100646,55.85111697,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745668100959,44.64964886,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745668101256,55.85111697,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745668101452,26.0,148.26,148.23,0.03]
["bitfinex","SOLUSD",1745668101654,14.84,148.27,148.25,11.20146811]
["bitfinex","SOLUSD",1745668101861,14.84,148.27,148.26,11.20146811]
["bitfinex","SOLUSD",1745668104759,14.84,148.27,148.25,60.56584772]
["bitfinex","SOLUSD",1745668105355,14.84,148.27,148.26,11.20146811]
["bitfinex","SOLUSD",1745668106552,14.84,148.27,148.25,60.56584772]
["bitfinex","SOLUSD",1745668108649,14.84,148.27,148.26,11.20146811]
["bitfinex","SOLUSD",1745668108962,14.84,148.27,148.26,49.36437961]
["bitfinex","SOLUSD",1745668109659,14.84,148.27,148.26,56.54159093]
["bitfinex","SOLUSD",1745668111253,14.84,148.27,148.26,49.36437961]
["bitfinex","SOLUSD",1745668113171,14.84,148.27,148.26,56.54159093]
["bitfinex","SOLUSD",1745668113352,14.84,148.27,148.26,63.28649852]
["bitfinex","SOLUSD",1745668114069,225.44,148.31,148.26,91.9953438]
["bitfinex","SOLUSD",1745668114370,225.44,148.31,148.29,7.17721132]
["bitfinex","SOLUSD",1745668114573,225.44,148.31,148.29,56.54159093]
["bitfinex","SOLUSD",1745668115365,225.44,148.31,148.3,7.17721132]
["bitfinex","SOLUSD",1745668115565,14.84,148.31,148.3,7.17721132]
["bitfinex","SOLUSD",1745668116676,14.84,148.31,148.3,13.92029965]
["bitfinex","SOLUSD",1745668117251,14.84,148.31,148.3,63.28467926]
["bitfinex","SOLUSD",1745668117843,0.063,148.33,148.3,63.28467926]
["bitfinex","SOLUSD",1745668118060,0.063,148.33,148.32,7.17721132]
["bitfinex","SOLUSD",1745668118372,0.063,148.33,148.32,49.36437961]
["bitfinex","SOLUSD",1745668118580,0.063,148.33,148.32,56.54159093]
["bitfinex","SOLUSD",1745668119072,14.72,148.35,148.33,49.30137961]
["bitfinex","SOLUSD",1745668119281,210.58,148.4,148.34,7.17721132]
["bitfinex","SOLUSD",1745668119451,14.72,148.39,148.37,7.17721132]
["bitfinex","SOLUSD",1745668119782,40.72,148.39,148.36,11.19804173]
["bitfinex","SOLUSD",1745668120087,14.72,148.39,148.36,11.19804173]
["bitfinex","SOLUSD",1745668120255,40.72,148.39,148.36,11.19804173]
["bitfinex","SOLUSD",1745668120664,40.72,148.39,148.34,49.30137961]
["bitfinex","SOLUSD",1745668120866,40.72,148.39,148.36,11.19804173]
["bitfinex","SOLUSD",1745668122180,40.72,148.39,148.38,11.19804173]
["bitfinex","SOLUSD",1745668122552,40.72,148.39,148.37,11.19804173]
["bitfinex","SOLUSD",1745668123169,40.72,148.39,148.36,11.19804173]
["bitfinex","SOLUSD",1745668124073,14.72,148.39,148.38,11.19804173]
["bitfinex","SOLUSD",1745668124280,210.58,148.4,148.38,67.23865378]
["bitfinex","SOLUSD",1745668124469,0.063,148.41,148.39,11.19804173]
["bitfinex","SOLUSD",1745668124649,0.063,148.41,148.4,11.19804173]
["bitfinex","SOLUSD",1745668125277,0.063,148.41,148.4,60.49942134]
["bitfinex","SOLUSD",1745668125975,0.063,148.41,148.4,71.69746307]
["bitfinex","SOLUSD",1745668126280,0.063,148.41,148.4,60.49942134]
["bitfinex","SOLUSD",1745668126475,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668128473,0.063,148.41,148.4,56.03992408]
["bitfinex","SOLUSD",1745668128783,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668131679,0.063,148.41,148.4,60.49942134]
["bitfinex","SOLUSD",1745668131881,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668136288,0.063,148.41,148.4,49.30137961]
["bitfinex","SOLUSD",1745668136587,0.063,148.41,148.4,60.49942134]
["bitfinex","SOLUSD",1745668136762,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668138099,0.063,148.41,148.4,78.43600754]
["bitfinex","SOLUSD",1745668138269,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668138763,0.063,148.41,148.4,56.03992408]
["bitfinex","SOLUSD",1745668139271,0.063,148.41,148.4,67.23796581]
["bitfinex","SOLUSD",1745668139490,0.063,148.41,148.4,60.49942134]
["bitfinex","SOLUSD",1745668139799,0.063,148.41,148.4,56.03992408]
["bitfinex","SOLUSD",1745668140303,0.063,148.41,148.4,63.20343522]
["bitfinex","SOLUSD",1745668140782,0.063,148.41,148.4,49.30137961]
["bitfinex","SOLUSD",1745668141095,33.22651114,148.41,148.35,63.20559632]
["bitfinex","SOLUSD",1745668141271,7.16351114,148.4,148.35,63.20559632]
["bitfinex","SOLUSD",1745668141472,7.16351114,148.4,148.36,7.16351114]
["bitfinex","SOLUSD",1745668141672,33.22651114,148.41,148.36,7.16351114]
["bitfinex","SOLUSD",1745668141980,0.063,148.41,148.38,7.16351114]
["bitfinex","SOLUSD",1745668142167,0.063,148.41,148.4,7.16351114]
["bitfinex","SOLUSD",1745668142370,0.063,148.41,148.4,13.90205561]
["bitfinex","SOLUSD",1745668143693,0.063,148.41,148.39,7.16351114]
["bitfinex","SOLUSD",1745668144176,0.063,148.41,148.4,7.16351114]
["bitfinex","SOLUSD",1745668144571,0.063,148.41,148.4,13.90205561]
["bitfinex","SOLUSD",1745668146281,0.063,148.41,148.4,7.16351114]
["bitfinex","SOLUSD",1745668146999,0.063,148.41,148.4,56.46489075]
["bitfinex","SOLUSD",1745668147392,0.063,148.41,148.4,63.20343522]
["bitfinex","SOLUSD",1745668149406,0.063,148.41,148.4,91.85747978]
["bitfinex","SOLUSD",1745668149785,0.063,148.42,148.41,49.23837961]
["bitfinex","SOLUSD",1745668149980,0.063,148.42,148.41,57.74897739]
["bitfinex","SOLUSD",1745668150880,0.063,148.42,148.41,64.48706781]
["bitfinex","SOLUSD",1745668152184,0.063,148.45,148.41,81.33229387]
["bitfinex","SOLUSD",1745668152392,0.063,148.45,148.44,7.16351114]
["bitfinex","SOLUSD",1745668152585,0.063,148.45,148.44,57.74886377]
["bitfinex","SOLUSD",1745668153003,0.063,148.45,148.44,64.48559241]
["bitfinex","SOLUSD",1745668156806,0.063,148.45,148.44,63.13861939]
["bitfinex","SOLUSD",1745668158339,0.063,148.45,148.44,55.97510825]
["bitfinex","SOLUSD",1745668158932,7.22651114,148.45,148.44,49.23837961]
["bitfinex","SOLUSD",1745668159745,0.063,148.45,148.44,49.23837961]
["bitfinex","SOLUSD",1745668161227,0.063,148.45,148.42,7.16351114]
["bitfinex","SOLUSD",1745668161228,0.063,148.45,148.41,7.16351114]
["bitfinex","SOLUSD",1745668161412,21.60351114,148.44,148.41,49.23837961]
["bitfinex","SOLUSD",1745668161827,7.16351114,148.42,148.38,7.16351114]
["bitfinex","SOLUSD",1745668162025,7.16351114,148.42,148.38,56.40189075]
["bitfinex","SOLUSD",1745668162241,7.16351114,148.42,148.38,63.14121149]
["bitfinex","SOLUSD",1745668162429,33.16351114,148.41,148.38,49.23837961]
["bitfinex","SOLUSD",1745668162616,26.0,148.41,148.38,49.23837961]
["bitfinex","SOLUSD",1745668164041,7.16351114,148.4,148.38,49.23837961]
["bitfinex","SOLUSD",1745668164414,26.0,148.41,148.38,49.23837961]
["bitfinex","SOLUSD",1745668164613,7.16351114,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745668164914,21.60351114,148.39,148.36,49.26837961]
["bitfinex","SOLUSD",1745668166239,14.44,148.39,148.36,49.26837961]
["bitfinex","SOLUSD",1745668166443,14.44,148.39,148.36,63.17210197]
["bitfinex","SOLUSD",1745668166619,14.44,148.39,148.37,7.16351114]
["bitfinex","SOLUSD",1745668166819,14.44,148.39,148.36,63.17210197]
["bitfinex","SOLUSD",1745668167218,14.44,148.39,148.36,56.00859083]
["bitfinex","SOLUSD",1745668167653,21.60351114,148.39,148.36,49.26837961]
["bitfinex","SOLUSD",1745668168647,7.16351114,148.37,148.36,49.26837961]
["bitfinex","SOLUSD",1745668168855,7.16351114,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745668170359,21.60351114,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745668171053,14.44,148.39,148.37,7.16351114]
["bitfinex","SOLUSD",1745668171254,14.44,148.39,148.36,49.26837961]
["bitfinex","SOLUSD",1745668171546,7.16351114,148.38,148.36,49.26837961]
["bitfinex","SOLUSD",1745668172251,21.60351114,148.39,148.36,49.26837961]
["bitfinex","SOLUSD",1745668173361,25.81316,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745668173931,30.76947518,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745668174327,36.47107273,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745668174831,44.64964886,148.33,148.27,56.43189075]
["bitfinex","SOLUSD",1745668175041,7.16351114,148.31,148.27,56.43189075]
["bitfinex","SOLUSD",1745668175258,7.16351114,148.31,148.27,63.176238]
["bitfinex","SOLUSD",1745668175442,7.16351114,148.31,148.27,49.26837961]
["bitfinex","SOLUSD",1745668175829,7.16351114,148.3,148.27,49.26837961]
["bitfinex","SOLUSD",1745668176023,14.44,148.32,148.27,56.43189075]
["bitfinex","SOLUSD",1745668176270,21.60351114,148.32,148.27,63.17632929]
["bitfinex","SOLUSD",1745668178165,14.44,148.32,148.28,7.16351114]
["bitfinex","SOLUSD",1745668178450,14.44,148.32,148.29,7.16351114]
["bitfinex","SOLUSD",1745668178832,14.44,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1745668180266,14.44,148.32,148.29,63.14538549]
["bitfinex","SOLUSD",1745668183461,14.44,148.32,148.29,55.98187435]
["bitfinex","SOLUSD",1745668184043,14.44,148.32,148.29,63.14538549]
["bitfinex","SOLUSD",1745668186468,14.44,148.32,148.29,55.98187435]
["bitfinex","SOLUSD",1745668186768,14.44,148.32,148.29,63.14538549]
["bitfinex","SOLUSD",1745668188072,14.44,148.32,148.3,7.16351114]
["bitfinex","SOLUSD",1745668188647,14.44,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1745668188877,14.44,148.32,148.31,13.90614481]
["bitfinex","SOLUSD",1745668189175,14.44,148.32,148.31,63.14452442]
["bitfinex","SOLUSD",1745668189351,14.42,148.36,148.31,63.14452442]
["bitfinex","SOLUSD",1745668189673,14.42,148.36,148.34,7.16351114]
["bitfinex","SOLUSD",1745668189870,14.42,148.36,148.35,7.16351114]
["bitfinex","SOLUSD",1745668190264,14.42,148.36,148.34,49.23837961]
["bitfinex","SOLUSD",1745668190451,14.42,148.36,148.35,7.16351114]
["bitfinex","SOLUSD",1745668191576,14.42,148.36,148.34,63.14301915]
["bitfinex","SOLUSD",1745668191776,14.42,148.36,148.34,56.40189075]
["bitfinex","SOLUSD",1745668192081,14.42,148.36,148.34,49.23837961]
["bitfinex","SOLUSD",1745668192252,21.58351114,148.36,148.32,56.40189075]
["bitfinex","SOLUSD",1745668192458,21.58351114,148.36,148.32,49.23837961]
["bitfinex","SOLUSD",1745668192767,7.16351114,148.35,148.32,49.23837961]
["bitfinex","SOLUSD",1745668195583,21.58351114,148.36,148.32,56.40189075]
["bitfinex","SOLUSD",1745668195881,14.42,148.36,148.32,56.40189075]
["bitfinex","SOLUSD",1745668196983,14.42,148.36,148.32,63.14404915]
["bitfinex","SOLUSD",1745668197585,14.42,148.36,148.33,7.16351114]
["bitfinex","SOLUSD",1745668198281,14.42,148.36,148.32,63.14404915]
["bitfinex","SOLUSD",1745668198581,21.58351114,148.36,148.32,63.14404915]
["bitfinex","SOLUSD",1745668198987,21.58351114,148.36,148.32,49.23837961]
["bitfinex","SOLUSD",1745668199286,7.16351114,148.35,148.32,49.23837961]
["bitfinex","SOLUSD",1745668199968,7.16351114,148.34,148.32,49.23837961]
["bitfinex","SOLUSD",1745668200590,25.81316,148.35,148.32,49.23837961]
["bitfinex","SOLUSD",1745668201586,7.16351114,148.35,148.32,49.23837961]
["bitfinex","SOLUSD",1745668201766,14.42,148.36,148.34,7.16351114]
["bitfinex","SOLUSD",1745668201975,14.42,148.36,148.35,7.16351114]
["bitfinex","SOLUSD",1745668202285,14.42,148.4,148.35,7.16351114]
["bitfinex","SOLUSD",1745668202469,14.42,148.4,148.39,7.16351114]
["bitfinex","SOLUSD",1745668202673,14.42,148.4,148.39,89.86351114]
["bitfinex","SOLUSD",1745668203071,14.42,148.4,148.39,89.43899858]
["bitfinex","SOLUSD",1745668203263,14.42,148.4,148.39,96.60250972]
["bitfinex","SOLUSD",1745668203664,14.42,148.4,148.39,100.63100839]
["bitfinex","SOLUSD",1745668205174,26.063,148.45,148.39,111.8230182]
["bitfinex","SOLUSD",1745668205407,26.0,148.44,148.41,11.19200981]
["bitfinex","SOLUSD",1745668205789,14.483,148.45,148.41,11.19200981]
["bitfinex","SOLUSD",1745668207263,14.483,148.45,148.39,93.89200981]
["bitfinex","SOLUSD",1745668207264,11.19200981,148.43,148.39,93.89200981]
["bitfinex","SOLUSD",1745668207471,26.0,148.44,148.4,11.19200981]
["bitfinex","SOLUSD",1745668207667,26.0,148.44,148.41,11.19200981]
["bitfinex","SOLUSD",1745668208373,26.0,148.44,148.4,11.19200981]
["bitfinex","SOLUSD",1745668208573,37.19200981,148.44,148.4,11.19200981]
["bitfinex","SOLUSD",1745668209098,26.0,148.44,148.4,11.19200981]
["bitfinex","SOLUSD",1745668211194,37.19200981,148.44,148.4,11.19200981]
["bitfinex","SOLUSD",1745668211400,11.25500981,148.42,148.39,82.7]
["bitfinex","SOLUSD",1745668211698,11.19200981,148.4,148.39,82.7]
["bitfinex","SOLUSD",1745668211898,25.63200981,148.4,148.36,82.7]
["bitfinex","SOLUSD",1745668212400,11.19200981,148.39,148.36,82.7]
["bitfinex","SOLUSD",1745668212584,25.63200981,148.4,148.36,82.7]
["bitfinex","SOLUSD",1745668212893,11.19200981,148.39,148.36,82.7]
["bitfinex","SOLUSD",1745668213278,29.84165867,148.37,148.33,82.7]
["bitfinex","SOLUSD",1745668213598,18.64964886,148.37,148.33,82.7]
["bitfinex","SOLUSD",1745668213802,29.84165867,148.37,148.33,82.7]
["bitfinex","SOLUSD",1745668214302,11.19200981,148.36,148.33,82.7]
["bitfinex","SOLUSD",1745668214504,14.44,148.35,148.33,82.7]
["bitfinex","SOLUSD",1745668215324,11.19200981,148.34,148.33,82.7]
["bitfinex","SOLUSD",1745668215493,11.19200981,148.34,148.3,82.73]
["bitfinex","SOLUSD",1745668215801,11.19200981,148.31,148.3,82.73]
["bitfinex","SOLUSD",1745668215974,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668216502,29.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668217104,18.64964886,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668217309,29.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668221083,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668221415,26.0,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668222183,37.19200981,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668222379,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668222611,11.19200981,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668222914,37.19200981,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668223612,26.0,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668224208,37.19200981,148.33,148.3,82.73]
["bitfinex","SOLUSD",1745668224393,11.19200981,148.32,148.3,82.73]
["bitfinex","SOLUSD",1745668227913,11.19200981,148.31,148.3,82.73]
["bitfinex","SOLUSD",1745668228101,26.0,148.33,148.3,82.73]
["bitfinex","SOLUSD",1745668228402,11.19200981,148.31,148.3,82.73]
["bitfinex","SOLUSD",1745668228903,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668229105,29.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668229611,57.19200981,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668229818,29.84165867,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668230110,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668231315,29.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668232613,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668233416,18.64964886,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668233717,26.0,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668234219,11.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668234815,37.19200981,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668235493,26.0,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668235693,29.84165867,148.34,148.3,0.03]
["bitfinex","SOLUSD",1745668235900,14.46,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668236520,25.65200981,148.33,148.3,0.03]
["bitfinex","SOLUSD",1745668237423,11.19200981,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745668238996,37.19200981,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668239230,55.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668239613,49.84165867,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745668241304,18.64964886,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745668241507,44.64964886,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745668241828,11.19200981,148.23,148.22,10.03927644]
["bitfinex","SOLUSD",1745668242011,11.19200981,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668242200,26.0,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668242401,37.19200981,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668244209,20.0,148.23,148.18,0.03]
["bitfinex","SOLUSD",1745668244412,15.9,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668244737,15.9,148.2,148.18,11.22200981]
["bitfinex","SOLUSD",1745668245046,15.9,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668246429,27.09200981,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668246632,15.9,148.2,148.18,11.22200981]
["bitfinex","SOLUSD",1745668247146,15.9,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745668247439,15.9,148.2,148.19,17.97010347]
["bitfinex","SOLUSD",1745668249111,15.9,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668249315,15.9,148.2,148.19,100.67010347]
["bitfinex","SOLUSD",1745668250236,15.9,148.2,148.19,111.86211328]
["bitfinex","SOLUSD",1745668250538,227.02,148.25,148.19,111.86211328]
["bitfinex","SOLUSD",1745668250713,227.02,148.25,148.24,11.19200981]
["bitfinex","SOLUSD",1745668250914,227.02,148.25,148.24,93.89200981]
["bitfinex","SOLUSD",1745668252419,227.02,148.25,148.24,82.7]
["bitfinex","SOLUSD",1745668253151,227.02,148.25,148.24,100.6378274]
["bitfinex","SOLUSD",1745668253437,48.34217908,148.29,148.24,100.6378274]
["bitfinex","SOLUSD",1745668253634,16.52,148.28,148.27,11.19200981]
["bitfinex","SOLUSD",1745668254139,42.52,148.28,148.26,11.19200981]
["bitfinex","SOLUSD",1745668254826,42.52,148.28,148.24,93.89200981]
["bitfinex","SOLUSD",1745668255031,26.0,148.25,148.24,82.7]
["bitfinex","SOLUSD",1745668255210,26.0,148.25,148.22,11.19200981]
["bitfinex","SOLUSD",1745668255411,11.19200981,148.26,148.21,11.19200981]
["bitfinex","SOLUSD",1745668255632,26.0,148.25,148.23,11.19200981]
["bitfinex","SOLUSD",1745668255846,26.0,148.25,148.21,82.7]
["bitfinex","SOLUSD",1745668256022,26.0,148.26,148.24,11.19200981]
["bitfinex","SOLUSD",1745668256220,26.0,148.26,148.25,11.19200981]
["bitfinex","SOLUSD",1745668257141,26.0,148.26,148.24,93.89200981]
["bitfinex","SOLUSD",1745668257441,26.0,148.26,148.24,82.7]
["bitfinex","SOLUSD",1745668257640,26.0,148.25,148.24,82.7]
["bitfinex","SOLUSD",1745668258045,26.0,148.25,148.24,93.89200981]
["bitfinex","SOLUSD",1745668258636,16.52,148.28,148.24,93.89200981]
["bitfinex","SOLUSD",1745668258837,26.0,148.25,148.24,93.89200981]
["bitfinex","SOLUSD",1745668259348,26.0,148.25,148.24,82.7]
["bitfinex","SOLUSD",1745668260659,37.19200981,148.25,148.24,82.7]
["bitfinex","SOLUSD",1745668261123,26.0,148.25,148.21,17.93908107]
["bitfinex","SOLUSD",1745668261326,26.0,148.25,148.22,11.19200981]
["bitfinex","SOLUSD",1745668262647,26.0,148.25,148.21,82.7]
["bitfinex","SOLUSD",1745668262851,26.0,148.25,148.21,93.89200981]
["bitfinex","SOLUSD",1745668263048,26.0,148.25,148.22,11.19200981]
["bitfinex","SOLUSD",1745668263833,26.0,148.25,148.23,11.19200981]
["bitfinex","SOLUSD",1745668264032,48.34217908,148.29,148.24,11.19200981]
["bitfinex","SOLUSD",1745668264238,64.86217908,148.29,148.28,11.19200981]
["bitfinex","SOLUSD",1745668264753,210.6,148.34,148.28,93.89200981]
["bitfinex","SOLUSD",1745668264931,16.52,148.31,148.29,1.34839465]
["bitfinex","SOLUSD",1745668265129,16.52,148.31,148.3,11.19200981]
["bitfinex","SOLUSD",1745668265562,16.52,148.31,148.3,17.93509814]
["bitfinex","SOLUSD",1745668266059,16.52,148.31,148.29,89.44341387]
["bitfinex","SOLUSD",1745668266223,16.52,148.31,148.3,11.19200981]
["bitfinex","SOLUSD",1745668266645,16.52,148.31,148.29,93.89200981]
["bitfinex","SOLUSD",1745668266847,16.52,148.31,148.29,82.7]
["bitfinex","SOLUSD",1745668267261,16.52,148.31,148.29,93.89200981]
["bitfinex","SOLUSD",1745668267568,16.52,148.31,148.3,11.19200981]
["bitfinex","SOLUSD",1745668267773,16.52,148.31,148.29,93.89200981]
["bitfinex","SOLUSD",1745668267943,42.52,148.31,148.29,82.7]
["bitfinex","SOLUSD",1745668268563,42.52,148.31,148.29,93.89200981]
["bitfinex","SOLUSD",1745668269537,16.52,148.31,148.3,11.19200981]
["bitfinex","SOLUSD",1745668270875,16.52,148.31,148.29,100.6354937]
["bitfinex","SOLUSD",1745668273545,16.52,148.31,148.29,82.7]
["bitfinex","SOLUSD",1745668273744,26.0,148.3,148.29,82.7]
["bitfinex","SOLUSD",1745668275665,26.0,148.3,148.29,93.89200981]
["bitfinex","SOLUSD",1745668276447,26.0,148.3,148.29,82.7]
["bitfinex","SOLUSD",1745668276768,16.52,148.31,148.29,82.7]
["bitfinex","SOLUSD",1745668276977,42.52,148.31,148.29,93.89200981]
["bitfinex","SOLUSD",1745668277351,42.52,148.31,148.29,82.7]
["bitfinex","SOLUSD",1745668277556,16.52,148.31,148.29,100.63554314]
["bitfinex","SOLUSD",1745668277859,16.52,148.31,148.3,11.19200981]
["bitfinex","SOLUSD",1745668279476,16.52,148.31,148.3,93.89200981]
["bitfinex","SOLUSD",1745668279683,16.52,148.31,148.3,100.63509814]
["bitfinex","SOLUSD",1745668279971,16.52,148.31,148.3,89.44308833]
["bitfinex","SOLUSD",1745668280171,16.52,148.31,148.3,93.89200981]
["bitfinex","SOLUSD",1745668280360,16.52,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668283558,27.71200981,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668283884,16.52,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668286955,16.52,148.31,148.3,89.44308833]
["bitfinex","SOLUSD",1745668287266,16.52,148.31,148.3,100.63509814]
["bitfinex","SOLUSD",1745668289255,16.52,148.31,148.3,93.89200981]
["bitfinex","SOLUSD",1745668289657,16.52,148.31,148.3,100.63509814]
["bitfinex","SOLUSD",1745668290088,16.52,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668290463,16.52,148.31,148.3,100.63509814]
["bitfinex","SOLUSD",1745668291264,16.52,148.31,148.3,93.89200981]
["bitfinex","SOLUSD",1745668293801,16.52,148.31,148.3,100.63509814]
["bitfinex","SOLUSD",1745668297268,16.52,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668297597,27.71200981,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668298177,16.52,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668298768,21.49074444,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668299810,58.68275425,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668300370,62.85205833,148.31,148.3,82.7]
["bitfinex","SOLUSD",1745668302669,81.50170719,148.31,148.26,82.7]
["bitfinex","SOLUSD",1745668302973,11.19200981,148.29,148.26,82.7]
["bitfinex","SOLUSD",1745668303799,4.97074444,148.28,148.26,82.7]
["bitfinex","SOLUSD",1745668304507,4.97074444,148.28,148.26,89.44489538]
["bitfinex","SOLUSD",1745668304895,4.97074444,148.29,148.26,82.7]
["bitfinex","SOLUSD",1745668305283,16.16275425,148.29,148.26,82.7]
["bitfinex","SOLUSD",1745668305481,11.19200981,148.28,148.26,82.7]
["bitfinex","SOLUSD",1745668305919,11.19200981,148.27,148.23,82.7]
["bitfinex","SOLUSD",1745668306092,11.19200981,148.26,148.23,82.7]
["bitfinex","SOLUSD",1745668306300,27.97200981,148.25,148.23,82.7]
["bitfinex","SOLUSD",1745668306502,11.19200981,148.24,148.21,82.7]
["bitfinex","SOLUSD",1745668307515,11.19200981,148.23,148.21,82.7]
["bitfinex","SOLUSD",1745668307682,11.19200981,148.22,148.21,82.7]
["bitfinex","SOLUSD",1745668309087,11.19200981,148.23,148.21,82.7]
["bitfinex","SOLUSD",1745668309618,11.19200981,148.22,148.21,82.7]
["bitfinex","SOLUSD",1745668310220,11.19200981,148.23,148.21,82.7]
["bitfinex","SOLUSD",1745668311191,11.19200981,148.23,148.19,100.66997899]
["bitfinex","SOLUSD",1745668311606,11.19200981,148.24,148.19,100.66997899]
["bitfinex","SOLUSD",1745668311833,20.0,148.3,148.23,11.19200981]
["bitfinex","SOLUSD",1745668312111,16.28,148.26,148.25,11.19200981]
["bitfinex","SOLUSD",1745668312411,16.28,148.26,148.24,11.19200981]
["bitfinex","SOLUSD",1745668312799,210.52,148.33,148.25,11.19200981]
["bitfinex","SOLUSD",1745668313000,27.47200981,148.32,148.27,11.19200981]
["bitfinex","SOLUSD",1745668313312,15.35690958,148.31,148.26,11.19200981]
["bitfinex","SOLUSD",1745668313696,15.35690958,148.31,148.25,89.44492772]
["bitfinex","SOLUSD",1745668313895,15.35690958,148.31,148.26,11.19200981]
["bitfinex","SOLUSD",1745668314207,16.28,148.32,148.26,11.19200981]
["bitfinex","SOLUSD",1745668314410,16.15977314,148.31,148.26,11.19200981]
["bitfinex","SOLUSD",1745668314607,11.19200981,148.27,148.2,17.93964813]
["bitfinex","SOLUSD",1745668314915,11.19200981,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1745668315218,11.19200981,148.24,148.19,100.66996737]
["bitfinex","SOLUSD",1745668315540,11.19200981,148.25,148.2,11.19200981]
["bitfinex","SOLUSD",1745668316010,11.19200981,148.24,148.19,100.66996737]
["bitfinex","SOLUSD",1745668316519,11.19200981,148.23,148.19,82.73]
["bitfinex","SOLUSD",1745668317813,11.19200981,148.22,148.19,82.73]
["bitfinex","SOLUSD",1745668318614,11.19200981,148.21,148.19,82.73]
["bitfinex","SOLUSD",1745668318808,16.28,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668319312,27.47200981,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668319515,16.28,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668320218,16.28,148.2,148.19,100.67010347]
["bitfinex","SOLUSD",1745668321600,16.28,148.2,148.19,89.47809366]
["bitfinex","SOLUSD",1745668321798,16.28,148.2,148.19,100.67010347]
["bitfinex","SOLUSD",1745668322301,16.28,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668324125,16.28,148.2,148.19,100.67010347]
["bitfinex","SOLUSD",1745668325421,16.28,148.2,148.19,93.92200981]
["bitfinex","SOLUSD",1745668325821,16.28,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668330206,16.28,148.23,148.19,100.67010347]
["bitfinex","SOLUSD",1745668330408,16.28,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668330609,16.28,148.23,148.22,93.89200981]
["bitfinex","SOLUSD",1745668331403,16.28,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668331907,27.47200981,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668332115,16.28,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668332327,27.47200981,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668333338,27.47200981,148.23,148.19,82.73]
["bitfinex","SOLUSD",1745668333523,11.19200981,148.22,148.19,82.73]
["bitfinex","SOLUSD",1745668334239,27.47200981,148.23,148.19,82.73]
["bitfinex","SOLUSD",1745668335313,11.19200981,148.21,148.19,82.73]
["bitfinex","SOLUSD",1745668336428,11.19200981,148.2,148.19,82.73]
["bitfinex","SOLUSD",1745668336621,11.19200981,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668342126,26.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668342437,30.95945879,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668343042,26.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668343234,37.19200981,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668343621,53.29200981,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668344142,42.1,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668344527,47.06125737,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668344728,51.22164361,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668345142,62.41365342,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668346231,9.12164361,148.2,148.19,93.92200981]
["bitfinex","SOLUSD",1745668346457,9.12164361,148.2,148.19,123.76366848]
["bitfinex","SOLUSD",1745668346752,4.96125737,148.2,148.19,125.1126419]
["bitfinex","SOLUSD",1745668347322,16.1,148.24,148.2,18.64964886]
["bitfinex","SOLUSD",1745668347533,0.063,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1745668347744,0.063,148.26,148.25,29.84165867]
["bitfinex","SOLUSD",1745668348323,0.063,148.26,148.25,36.58702123]
["bitfinex","SOLUSD",1745668348549,0.063,148.26,148.25,25.39501142]
["bitfinex","SOLUSD",1745668348729,0.063,148.26,148.25,36.58702123]
["bitfinex","SOLUSD",1745668349751,0.063,148.26,148.24,11.19200981]
["bitfinex","SOLUSD",1745668351245,0.063,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745668351446,0.063,148.26,148.23,11.19200981]
["bitfinex","SOLUSD",1745668352226,0.063,148.26,148.24,11.19200981]
["bitfinex","SOLUSD",1745668352427,0.063,148.26,148.23,11.19200981]
["bitfinex","SOLUSD",1745668353148,0.063,148.26,148.2,89.1867]
["bitfinex","SOLUSD",1745668353149,11.19200981,148.25,148.2,89.1867]
["bitfinex","SOLUSD",1745668353337,11.19200981,148.25,148.21,11.19200981]
["bitfinex","SOLUSD",1745668353746,0.063,148.26,148.22,11.19200981]
["bitfinex","SOLUSD",1745668354147,11.25500981,148.26,148.22,11.19200981]
["bitfinex","SOLUSD",1745668354747,0.063,148.26,148.22,11.19200981]
["bitfinex","SOLUSD",1745668355064,11.25500981,148.26,148.22,11.19200981]
["bitfinex","SOLUSD",1745668355435,11.19200981,148.25,148.22,82.7]
["bitfinex","SOLUSD",1745668356567,11.19200981,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668356744,27.29200981,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668357059,16.1,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668357425,27.29200981,148.23,148.19,82.73]
["bitfinex","SOLUSD",1745668357630,11.19200981,148.22,148.19,82.73]
["bitfinex","SOLUSD",1745668358538,11.19200981,148.21,148.19,82.73]
["bitfinex","SOLUSD",1745668358731,11.19200981,148.22,148.19,82.73]
["bitfinex","SOLUSD",1745668359956,27.29200981,148.23,148.19,82.73]
["bitfinex","SOLUSD",1745668360581,16.1,148.23,148.2,11.19200981]
["bitfinex","SOLUSD",1745668361951,16.1,148.23,148.2,17.93963366]
["bitfinex","SOLUSD",1745668362251,16.1,148.23,148.21,11.19200981]
["bitfinex","SOLUSD",1745668362479,16.1,148.23,148.2,11.19200981]
["bitfinex","SOLUSD",1745668364053,16.1,148.23,148.2,93.89200981]
["bitfinex","SOLUSD",1745668364361,16.1,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668364548,16.1,148.23,148.2,93.89200981]
["bitfinex","SOLUSD",1745668365369,27.29200981,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668366840,16.1,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668369049,16.1,148.23,148.2,93.89200981]
["bitfinex","SOLUSD",1745668369557,16.1,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668369855,4.96697592,148.22,148.2,82.7]
["bitfinex","SOLUSD",1745668370061,9.13198498,148.22,148.2,93.89200981]
["bitfinex","SOLUSD",1745668370766,4.16500906,148.22,148.2,93.89200981]
["bitfinex","SOLUSD",1745668370967,16.1,148.23,148.2,93.89200981]
["bitfinex","SOLUSD",1745668371344,27.29200981,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668371670,11.19200981,148.22,148.2,82.7]
["bitfinex","SOLUSD",1745668372166,27.29200981,148.23,148.2,82.7]
["bitfinex","SOLUSD",1745668372569,4.9663663,148.22,148.2,82.7]
["bitfinex","SOLUSD",1745668372757,4.9663663,148.22,148.2,93.89200981]
["bitfinex","SOLUSD",1745668373367,4.9663663,148.22,148.21,11.19200981]
["bitfinex","SOLUSD",1745668373663,15.58,148.23,148.21,11.19200981]
["bitfinex","SOLUSD",1745668373867,15.58,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668374074,15.58,148.23,148.22,93.89200981]
["bitfinex","SOLUSD",1745668374249,15.58,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745668374250,52.77200981,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745668374440,11.19200981,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745668374784,72.77200981,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745668374951,41.58,148.23,148.19,11.22200981]
["bitfinex","SOLUSD",1745668375147,4.16370573,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668375476,46.32101277,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668376082,41.35571554,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668376281,37.19200981,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668376458,11.19200981,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745668376657,31.19200981,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745668376984,4.96434981,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668377842,9.12687925,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668378048,9.12687925,148.2,148.19,11.22200981]
["bitfinex","SOLUSD",1745668378463,9.12687925,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668378781,4.16252944,148.2,148.19,11.22200981]
["bitfinex","SOLUSD",1745668378980,26.0,148.22,148.19,11.22200981]
["bitfinex","SOLUSD",1745668379489,15.58,148.23,148.21,11.19200981]
["bitfinex","SOLUSD",1745668379659,15.58,148.23,148.21,93.89200981]
["bitfinex","SOLUSD",1745668380384,15.58,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668381047,20.54447553,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668381380,24.70736757,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668382046,44.70736757,148.23,148.19,0.03]
["bitfinex","SOLUSD",1745668382270,20.54447553,148.23,148.2,11.19200981]
["bitfinex","SOLUSD",1745668382576,20.54447553,148.23,148.21,11.19200981]
["bitfinex","SOLUSD",1745668383154,15.58,148.23,148.19,89.4780438]
["bitfinex","SOLUSD",1745668383368,15.58,148.23,148.21,11.19200981]
["bitfinex","SOLUSD",1745668383553,15.58,148.23,148.22,11.19200981]
["bitfinex","SOLUSD",1745668383760,15.58,148.23,148.22,93.89200981]
["bitfinex","SOLUSD",1745668385157,15.58,148.23,148.22,82.7]
["bitfinex","SOLUSD",1745668385363,15.58,148.23,148.22,93.89200981]
["bitfinex","SOLUSD",1745668386370,15.58,148.23,148.22,100.63873764]
["bitfinex","SOLUSD",1745668386577,15.58,148.23,148.22,119.2883865]
["bitfinex","SOLUSD",1745668386959,15.58,148.23,148.22,120.63734239]
["bitfinex","SOLUSD",1745668387157,0.063,148.26,148.25,11.19200981]
["bitfinex","SOLUSD",1745668387357,0.063,148.26,148.25,78.31200981]
["bitfinex","SOLUSD",1745668388869,0.063,148.26,148.25,85.05737237]
["bitfinex","SOLUSD",1745668389276,0.063,148.26,148.25,67.12]
["bitfinex","SOLUSD",1745668390489,0.063,148.26,148.22,11.19200981]
["bitfinex","SOLUSD",1745668390665,0.063,148.26,148.22,67.12]
["bitfinex","SOLUSD",1745668390871,0.063,148.26,148.23,11.19200981]
["bitfinex","SOLUSD",1745668391087,5.03251064,148.26,148.22,67.12]
["bitfinex","SOLUSD",1745668391281,5.03251064,148.26,148.25,11.19200981]
["bitfinex","SOLUSD",1745668391467,0.063,148.26,148.25,78.31200981]
["bitfinex","SOLUSD",1745668392277,0.063,148.26,148.25,67.12]
["bitfinex","SOLUSD",1745668393786,15.42330397,148.26,148.25,67.12]
["bitfinex","SOLUSD",1745668393964,20.39455701,148.26,148.25,67.12]
["bitfinex","SOLUSD",1745668394568,9.2025472,148.26,148.25,78.31200981]
["bitfinex","SOLUSD",1745668394983,4.23129416,148.26,148.25,67.12]
["bitfinex","SOLUSD",1745668395377,4.23129416,148.26,148.23,78.31200981]
["bitfinex","SOLUSD",1745668395988,4.97402208,148.25,148.23,67.12]
["bitfinex","SOLUSD",1745668396494,16.16603189,148.25,148.23,67.12]
["bitfinex","SOLUSD",1745668396871,4.97402208,148.24,148.23,67.12]
["bitfinex","SOLUSD",1745668397090,9.14231624,148.24,148.23,67.12]
["bitfinex","SOLUSD",1745668397675,16.32524847,148.24,148.23,67.12]
["bitfinex","SOLUSD",1745668398107,42.32524847,148.24,148.23,67.12]
["bitfinex","SOLUSD",1745668398277,62.32524847,148.24,148.19,0.03]
["bitfinex","SOLUSD",1745668398594,7.18293223,148.22,148.19,67.15]
["bitfinex","SOLUSD",1745668398770,15.66,148.21,148.19,67.15]
["bitfinex","SOLUSD",1745668399382,15.66,148.21,148.2,7.18293223]
["bitfinex","SOLUSD",1745668399790,15.66,148.21,148.2,11.22131498]
["bitfinex","SOLUSD",1745668399981,15.66,148.21,148.2,78.34131498]
["bitfinex","SOLUSD",1745668402175,15.66,148.21,148.2,67.12]
["bitfinex","SOLUSD",1745668403581,20.63404242,148.21,148.2,67.12]
["bitfinex","SOLUSD",1745668403900,48.24034242,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745668404085,11.22131498,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668404286,48.24034242,148.21,148.19,0.03]
["bitfinex","SOLUSD",1745668404774,4.97404242,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668404976,9.14298411,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668405893,9.14298411,148.2,148.19,78.37131498]
["bitfinex","SOLUSD",1745668406400,9.14298411,148.2,148.19,67.15]
["bitfinex","SOLUSD",1745668407400,20.36429909,148.2,148.19,67.15]
["bitfinex","SOLUSD",1745668407592,20.36429909,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668407780,9.14298411,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668407977,9.14298411,148.2,148.19,78.37131498]
["bitfinex","SOLUSD",1745668408286,9.14298411,148.2,148.19,67.15]
["bitfinex","SOLUSD",1745668409096,9.14298411,148.2,148.19,97.02096384]
["bitfinex","SOLUSD",1745668409300,4.16894169,148.2,148.19,97.02096384]
["bitfinex","SOLUSD",1745668409504,16.32,148.22,148.19,97.02096384]
["bitfinex","SOLUSD",1745668409799,16.32,148.22,148.21,11.22131498]
["bitfinex","SOLUSD",1745668410019,16.32,148.22,148.21,29.87096384]
["bitfinex","SOLUSD",1745668410204,16.32,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668410578,16.32,148.22,148.2,11.22131498]
["bitfinex","SOLUSD",1745668411103,16.32,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668411312,16.32,148.22,148.19,11.25131498]
["bitfinex","SOLUSD",1745668411480,16.32,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668411681,26.0,148.2,148.19,0.03]
["bitfinex","SOLUSD",1745668411909,42.32,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668412109,53.54131498,148.22,148.19,0.03]
["bitfinex","SOLUSD",1745668412309,16.32,148.22,148.19,11.25131498]
["bitfinex","SOLUSD",1745668412613,16.32,148.22,148.2,11.22131498]
["bitfinex","SOLUSD",1745668412911,0.063,148.29,148.22,1.5429]
["bitfinex","SOLUSD",1745668413086,0.063,148.3,148.29,24.95794886]
["bitfinex","SOLUSD",1745668413409,10.39408015,148.35,148.29,91.9482871]
["bitfinex","SOLUSD",1745668413710,10.39408015,148.35,148.31,41.09227882]
["bitfinex","SOLUSD",1745668414026,10.39408015,148.35,148.32,18.64964886]
["bitfinex","SOLUSD",1745668414180,10.39408015,148.35,148.33,1.34786428]
["bitfinex","SOLUSD",1745668414386,10.39408015,148.35,148.34,11.22131498]
["bitfinex","SOLUSD",1745668415105,0.063,148.35,148.34,11.22131498]
["bitfinex","SOLUSD",1745668415313,0.063,148.35,148.34,36.61223389]
["bitfinex","SOLUSD",1745668415698,0.063,148.35,148.34,43.30028823]
["bitfinex","SOLUSD",1745668416010,0.063,148.37,148.35,18.64964886]
["bitfinex","SOLUSD",1745668416190,0.063,148.37,148.35,37.90658977]
["bitfinex","SOLUSD",1745668416888,0.063,148.37,148.36,42.86731818]
["bitfinex","SOLUSD",1745668417091,0.063,148.37,148.36,24.95794886]
["bitfinex","SOLUSD",1745668417292,0.063,148.37,148.36,49.60767946]
["bitfinex","SOLUSD",1745668418007,0.063,148.37,148.36,116.72767946]
["bitfinex","SOLUSD",1745668419816,0.063,148.37,148.36,109.98731818]
["bitfinex","SOLUSD",1745668419993,0.063,148.37,148.36,116.72767946]
["bitfinex","SOLUSD",1745668421219,0.063,148.37,148.36,103.67901818]
["bitfinex","SOLUSD",1745668421521,0.063,148.37,148.36,67.12]
["bitfinex","SOLUSD",1745668421703,0.063,148.37,148.36,85.02936932]
["bitfinex","SOLUSD",1745668422508,0.063,148.37,148.33,17.90936932]
["bitfinex","SOLUSD",1745668422720,17.97236932,148.37,148.33,17.90936932]
["bitfinex","SOLUSD",1745668423237,0.063,148.37,148.34,17.90936932]
["bitfinex","SOLUSD",1745668423388,0.063,148.37,148.31,25.39228126]
["bitfinex","SOLUSD",1745668423585,17.90936932,148.35,148.31,67.12]
["bitfinex","SOLUSD",1745668423816,16.3,148.36,148.31,67.12]
["bitfinex","SOLUSD",1745668423817,17.90936932,148.34,148.31,67.12]
["bitfinex","SOLUSD",1745668424397,17.90936932,148.33,148.31,67.12]
["bitfinex","SOLUSD",1745668424597,17.90936932,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668426110,26.0,148.35,148.31,67.12]
["bitfinex","SOLUSD",1745668426322,26.0,148.33,148.31,67.12]
["bitfinex","SOLUSD",1745668426621,43.90936932,148.33,148.31,67.12]
["bitfinex","SOLUSD",1745668426913,17.90936932,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668428710,37.90936932,148.32,148.24,67.12]
["bitfinex","SOLUSD",1745668428915,17.90936932,148.29,148.24,85.02936932]
["bitfinex","SOLUSD",1745668429104,16.3,148.28,148.24,85.02936932]
["bitfinex","SOLUSD",1745668429303,16.3,148.28,148.24,67.12]
["bitfinex","SOLUSD",1745668429515,17.90936932,148.27,148.24,67.12]
["bitfinex","SOLUSD",1745668429700,17.90936932,148.26,148.24,67.12]
["bitfinex","SOLUSD",1745668429905,16.3,148.28,148.24,85.02936932]
["bitfinex","SOLUSD",1745668430104,16.3,148.28,148.25,17.90936932]
["bitfinex","SOLUSD",1745668430642,16.3,148.28,148.27,17.90936932]
["bitfinex","SOLUSD",1745668430803,16.3,148.28,148.27,85.02936932]
["bitfinex","SOLUSD",1745668431429,16.3,148.28,148.27,67.12]
["bitfinex","SOLUSD",1745668431803,16.3,148.28,148.27,85.02936932]
["bitfinex","SOLUSD",1745668435415,16.3,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1745668435721,16.3,148.32,148.31,17.90936932]
["bitfinex","SOLUSD",1745668435936,16.3,148.32,148.31,85.02936932]
["bitfinex","SOLUSD",1745668438016,16.3,148.32,148.31,91.77200299]
["bitfinex","SOLUSD",1745668438215,16.3,148.32,148.31,110.42165185]
["bitfinex","SOLUSD",1745668440010,16.3,148.32,148.31,103.67901818]
["bitfinex","SOLUSD",1745668440335,16.3,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668440817,34.20936932,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668441021,16.3,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668441516,34.20936932,148.32,148.31,67.12]
["bitfinex","SOLUSD",1745668441826,26.0,148.28,148.25,67.183]
["bitfinex","SOLUSD",1745668442131,11.21602661,148.27,148.25,67.183]
["bitfinex","SOLUSD",1745668442338,16.26,148.26,148.25,78.39902661]
["bitfinex","SOLUSD",1745668442633,16.26,148.28,148.25,73.92836256]
["bitfinex","SOLUSD",1745668443209,16.26,148.28,148.25,85.14438917]
["bitfinex","SOLUSD",1745668443633,16.26,148.28,148.25,91.87146987]
["bitfinex","SOLUSD",1745668444431,16.26,148.28,148.25,73.92836256]
["bitfinex","SOLUSD",1745668445834,16.26,148.28,148.25,91.87146987]
["bitfinex","SOLUSD",1745668446038,34.20310731,148.28,148.25,67.183]
["bitfinex","SOLUSD",1745668446416,17.94310731,148.27,148.25,67.183]
["bitfinex","SOLUSD",1745668449327,17.94310731,148.26,148.25,67.183]
["bitfinex","SOLUSD",1745668449629,17.94310731,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745668450715,26.0,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745668450924,26.0,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745668453940,43.94310731,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745668454240,20.0,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745668454449,248.50310731,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745668454755,236.56,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745668456029,210.56,148.24,148.23,18.00610731]
["bitfinex","SOLUSD",1745668456631,210.56,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745668458754,210.56,148.24,148.23,18.00610731]
["bitfinex","SOLUSD",1745668460324,26.0,148.27,148.23,85.12610731]
["bitfinex","SOLUSD",1745668460545,26.0,148.27,148.26,17.94310731]
["bitfinex","SOLUSD",1745668460737,26.0,148.27,148.26,85.06310731]
["bitfinex","SOLUSD",1745668461161,26.0,148.27,148.26,67.12]
["bitfinex","SOLUSD",1745668461363,16.26,148.28,148.26,85.06310731]
["bitfinex","SOLUSD",1745668461660,16.26,148.28,148.27,17.94310731]
["bitfinex","SOLUSD",1745668463737,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668464333,16.26,148.28,148.26,67.12]
["bitfinex","SOLUSD",1745668464534,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668464853,16.26,148.28,148.26,78.33087041]
["bitfinex","SOLUSD",1745668465035,16.26,148.28,148.26,67.12]
["bitfinex","SOLUSD",1745668466447,16.26,148.28,148.26,78.33087041]
["bitfinex","SOLUSD",1745668467358,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668468570,16.26,148.28,148.26,67.12]
["bitfinex","SOLUSD",1745668468950,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668472153,16.26,148.28,148.26,67.12]
["bitfinex","SOLUSD",1745668472465,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668473869,16.26,148.28,148.26,78.33087041]
["bitfinex","SOLUSD",1745668480269,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668480572,16.26,148.28,148.26,77.38031424]
["bitfinex","SOLUSD",1745668481141,16.26,148.28,148.27,11.21087041]
["bitfinex","SOLUSD",1745668481379,15.903,148.31,148.27,77.38031424]
["bitfinex","SOLUSD",1745668481559,15.903,148.31,148.3,11.21087041]
["bitfinex","SOLUSD",1745668481756,15.903,148.31,148.3,77.38031424]
["bitfinex","SOLUSD",1745668482160,15.903,148.31,148.3,66.16944383]
["bitfinex","SOLUSD",1745668483946,15.903,148.31,148.3,102.77305143]
["bitfinex","SOLUSD",1745668483947,0.063,148.31,148.3,102.77305143]
["bitfinex","SOLUSD",1745668485156,15.903,148.34,148.33,18.64964886]
["bitfinex","SOLUSD",1745668485450,15.903,148.34,148.33,107.17783351]
["bitfinex","SOLUSD",1745668485968,15.903,148.34,148.33,95.9669631]
["bitfinex","SOLUSD",1745668486161,15.903,148.34,148.33,102.70868763]
["bitfinex","SOLUSD",1745668487872,15.903,148.34,148.33,77.31731424]
["bitfinex","SOLUSD",1745668488572,15.903,148.34,148.33,84.05903877]
["bitfinex","SOLUSD",1745668489143,0.063,148.34,148.33,113.91955804]
["bitfinex","SOLUSD",1745668489372,0.063,148.34,148.33,115.26744902]
["bitfinex","SOLUSD",1745668489750,0.063,148.34,148.33,118.7121943]
["bitfinex","SOLUSD",1745668490714,0.063,148.37,148.36,91.43345397]
["bitfinex","SOLUSD",1745668490872,0.063,148.37,148.36,103.991935]
["bitfinex","SOLUSD",1745668495984,0.063,148.4,148.39,65.85444383]
["bitfinex","SOLUSD",1745668496180,0.063,148.4,148.39,77.06531424]
["bitfinex","SOLUSD",1745668498020,0.063,148.4,148.39,83.80431282]
["bitfinex","SOLUSD",1745668498226,0.063,148.4,148.39,102.45396168]
["bitfinex","SOLUSD",1745668500206,15.903,148.45,148.42,84.31509269]
["bitfinex","SOLUSD",1745668500391,15.903,148.45,148.42,95.5259631]
["bitfinex","SOLUSD",1745668500584,0.03,148.43,148.42,95.5259631]
["bitfinex","SOLUSD",1745668501105,0.03,148.43,148.42,96.87286383]
["bitfinex","SOLUSD",1745668502606,1e-08,148.43,148.42,103.61050026]
["bitfinex","SOLUSD",1745668507793,0.063,148.46,148.45,95.46296309]
["bitfinex","SOLUSD",1745668508294,0.063,148.46,148.45,65.60244382]
["bitfinex","SOLUSD",1745668510618,11.27387041,148.46,148.45,65.60244382]
["bitfinex","SOLUSD",1745668510831,12.91057041,148.46,148.45,65.60244382]
["bitfinex","SOLUSD",1745668510993,38.91057041,148.46,148.45,65.60244382]
["bitfinex","SOLUSD",1745668511394,58.91057041,148.46,148.39,65.60244382]
["bitfinex","SOLUSD",1745668511706,11.21087041,148.42,148.39,65.60244382]
["bitfinex","SOLUSD",1745668511906,15.78,148.42,148.39,72.34134982]
["bitfinex","SOLUSD",1745668513016,15.78,148.42,148.39,83.55222023]
["bitfinex","SOLUSD",1745668513523,15.78,148.42,148.41,11.21087041]
["bitfinex","SOLUSD",1745668514531,15.78,148.42,148.41,95.46296309]
["bitfinex","SOLUSD",1745668515040,0.063,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1745668515197,0.063,148.46,148.45,11.21087041]
["bitfinex","SOLUSD",1745668515393,0.063,148.46,148.45,31.20728992]
["bitfinex","SOLUSD",1745668517310,0.063,148.46,148.45,37.94356476]
["bitfinex","SOLUSD",1745668519108,0.063,148.46,148.45,26.73269435]
["bitfinex","SOLUSD",1745668519408,0.063,148.46,148.45,37.94356476]
["bitfinex","SOLUSD",1745668522034,0.063,148.48,148.46,18.64964886]
["bitfinex","SOLUSD",1745668522225,1e-08,148.48,148.47,42.41797965]
["bitfinex","SOLUSD",1745668522422,15.843,148.51,148.5,18.64964886]
["bitfinex","SOLUSD",1745668522607,15.843,148.51,148.5,84.22209267]
["bitfinex","SOLUSD",1745668523338,15.843,148.51,148.5,95.43296308]
["bitfinex","SOLUSD",1745668523641,15.843,148.51,148.5,102.16696981]
["bitfinex","SOLUSD",1745668524631,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668524810,15.843,148.51,148.5,76.78331422]
["bitfinex","SOLUSD",1745668525017,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668525536,15.843,148.51,148.5,72.30645054]
["bitfinex","SOLUSD",1745668525715,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668525916,15.843,148.51,148.5,102.16696981]
["bitfinex","SOLUSD",1745668527635,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668528126,15.843,148.51,148.5,65.57244381]
["bitfinex","SOLUSD",1745668529119,15.843,148.51,148.5,72.30645054]
["bitfinex","SOLUSD",1745668529317,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668531735,15.843,148.51,148.5,72.30645054]
["bitfinex","SOLUSD",1745668531915,15.843,148.51,148.5,76.78331422]
["bitfinex","SOLUSD",1745668532434,15.843,148.51,148.5,65.57244381]
["bitfinex","SOLUSD",1745668533820,15.843,148.51,148.5,76.78331422]
["bitfinex","SOLUSD",1745668534025,15.843,148.51,148.5,83.51732095]
["bitfinex","SOLUSD",1745668534736,15.843,148.51,148.5,102.16696981]
["bitfinex","SOLUSD",1745668539039,48.26271062,148.55,148.5,103.51333282]
["bitfinex","SOLUSD",1745668539219,48.26271062,148.55,148.54,41.07138968]
["bitfinex","SOLUSD",1745668539422,48.26271062,148.55,148.54,106.64383349]
["bitfinex","SOLUSD",1745668539723,48.26271062,148.55,148.54,65.57244381]
["bitfinex","SOLUSD",1745668540143,1.618,148.6,148.54,65.57244381]
["bitfinex","SOLUSD",1745668540144,49.07872063,148.75,148.59,1.0]
["bitfinex","SOLUSD",1745668540329,11.21087041,148.72,148.65,11.21087041]
["bitfinex","SOLUSD",1745668540522,31.21087041,148.73,148.65,29.86051927]
["bitfinex","SOLUSD",1745668540722,20.0,148.73,148.65,29.86051927]
["bitfinex","SOLUSD",1745668540924,31.21087041,148.73,148.65,29.86051927]
["bitfinex","SOLUSD",1745668541344,11.21087041,148.72,148.65,29.86051927]
["bitfinex","SOLUSD",1745668541642,15.78,148.7,148.65,29.86051927]
["bitfinex","SOLUSD",1745668542335,15.78,148.7,148.65,36.58773084]
["bitfinex","SOLUSD",1745668542534,15.78,148.7,148.65,17.93808198]
["bitfinex","SOLUSD",1745668545257,15.78,148.7,148.65,119.8474906]
["bitfinex","SOLUSD",1745668547154,15.78,148.7,148.65,102.16017465]
["bitfinex","SOLUSD",1745668547938,15.78,148.7,148.65,83.51052579]
["bitfinex","SOLUSD",1745668548335,26.99087041,148.7,148.65,65.57244381]
["bitfinex","SOLUSD",1745668548539,15.78,148.7,148.65,83.51052579]
["bitfinex","SOLUSD",1745668548750,15.78,148.7,148.65,76.78331422]
["bitfinex","SOLUSD",1745668548953,26.99087041,148.7,148.65,76.78331422]
["bitfinex","SOLUSD",1745668549432,26.99087041,148.7,148.65,65.57244381]
["bitfinex","SOLUSD",1745668549630,26.99087041,148.7,148.65,76.78331422]
["bitfinex","SOLUSD",1745668549847,11.21087041,148.69,148.65,76.78331422]
["bitfinex","SOLUSD",1745668550053,11.21087041,148.68,148.64,11.21087041]
["bitfinex","SOLUSD",1745668550248,12.83217041,148.68,148.64,11.21087041]
["bitfinex","SOLUSD",1745668550433,11.24087041,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745668550641,11.21087041,148.65,148.61,11.21087041]
["bitfinex","SOLUSD",1745668550835,15.76,148.64,148.6,11.21087041]
["bitfinex","SOLUSD",1745668551149,11.21087041,148.63,148.59,17.94075533]
["bitfinex","SOLUSD",1745668551330,11.21087041,148.63,148.59,11.21087041]
["bitfinex","SOLUSD",1745668551526,11.21087041,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1745668551731,11.21087041,148.62,148.58,11.21087041]
["bitfinex","SOLUSD",1745668552828,11.21087041,148.62,148.57,17.94160976]
["bitfinex","SOLUSD",1745668553027,11.21087041,148.61,148.57,17.94160976]
["bitfinex","SOLUSD",1745668553448,11.21087041,148.62,148.58,11.21087041]
["bitfinex","SOLUSD",1745668556757,11.21087041,148.62,148.58,6.73038088]
["bitfinex","SOLUSD",1745668557054,11.21087041,148.61,148.57,11.21087041]
["bitfinex","SOLUSD",1745668557462,20.0,148.63,148.57,11.21087041]
["bitfinex","SOLUSD",1745668557641,11.21087041,148.61,148.57,11.21087041]
["bitfinex","SOLUSD",1745668558539,11.21087041,148.61,148.57,17.94149187]
["bitfinex","SOLUSD",1745668560169,11.21087041,148.61,148.54,119.61300651]
["bitfinex","SOLUSD",1745668560170,11.21087041,148.6,148.54,65.57244381]
["bitfinex","SOLUSD",1745668560374,11.21087041,148.58,148.54,72.30452643]
["bitfinex","SOLUSD",1745668560665,26.99087041,148.58,148.54,83.51539684]
["bitfinex","SOLUSD",1745668561040,11.21087041,148.57,148.54,72.30452643]
["bitfinex","SOLUSD",1745668562069,26.99087041,148.58,148.54,72.30452643]
["bitfinex","SOLUSD",1745668563051,26.99087041,148.58,148.57,11.21087041]
["bitfinex","SOLUSD",1745668563052,15.78,148.58,148.57,11.21087041]
["bitfinex","SOLUSD",1745668563556,15.78,148.58,148.57,76.78331422]
["bitfinex","SOLUSD",1745668564070,15.78,148.58,148.57,65.57244381]
["bitfinex","SOLUSD",1745668564454,15.78,148.58,148.57,76.78331422]
["bitfinex","SOLUSD",1745668565068,26.99087041,148.58,148.57,65.57244381]
["bitfinex","SOLUSD",1745668565240,26.99087041,148.58,148.52,72.36811024]
["bitfinex","SOLUSD",1745668565441,11.21087041,148.56,148.52,76.84631422]
["bitfinex","SOLUSD",1745668565862,11.21087041,148.54,148.52,65.63544381]
["bitfinex","SOLUSD",1745668566266,11.21087041,148.55,148.52,65.63544381]
["bitfinex","SOLUSD",1745668567371,17.43817041,148.56,148.52,76.84631422]
["bitfinex","SOLUSD",1745668567573,11.21087041,148.57,148.53,11.21087041]
["bitfinex","SOLUSD",1745668567779,15.78,148.58,148.54,11.21087041]
["bitfinex","SOLUSD",1745668567959,26.99087041,148.58,148.53,76.78331422]
["bitfinex","SOLUSD",1745668568546,11.21087041,148.57,148.53,76.78331422]
["bitfinex","SOLUSD",1745668569187,11.21087041,148.57,148.53,83.51588172]
["bitfinex","SOLUSD",1745668569363,26.99087041,148.58,148.53,83.51588172]
["bitfinex","SOLUSD",1745668569757,15.78,148.58,148.56,11.21087041]
["bitfinex","SOLUSD",1745668570168,216.3473,148.6,148.56,11.21087041]
["bitfinex","SOLUSD",1745668570169,0.03,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1745668570451,0.03,148.64,148.63,11.21087041]
["bitfinex","SOLUSD",1745668571253,0.03,148.64,148.63,17.93898721]
["bitfinex","SOLUSD",1745668571652,0.03,148.64,148.62,11.21087041]
["bitfinex","SOLUSD",1745668571846,0.03,148.64,148.61,11.21087041]
["bitfinex","SOLUSD",1745668573084,0.03,148.64,148.62,11.21087041]
["bitfinex","SOLUSD",1745668575174,0.03,148.64,148.63,11.21087041]
["bitfinex","SOLUSD",1745668575486,0.03,148.64,148.62,11.21087041]
["bitfinex","SOLUSD",1745668578058,0.03,148.64,148.61,6.72891206]
["bitfinex","SOLUSD",1745668578258,0.03,148.64,148.62,11.21087041]
["bitfinex","SOLUSD",1745668578679,0.03,148.64,148.59,65.57244381]
["bitfinex","SOLUSD",1745668578859,11.24087041,148.64,148.6,11.21087041]
["bitfinex","SOLUSD",1745668579186,0.03,148.64,148.6,11.21087041]
["bitfinex","SOLUSD",1745668579382,11.21087041,148.62,148.59,65.57244381]
["bitfinex","SOLUSD",1745668579979,11.21087041,148.63,148.59,76.78331422]
["bitfinex","SOLUSD",1745668580188,0.03,148.64,148.59,83.51317018]
["bitfinex","SOLUSD",1745668580356,11.21087041,148.63,148.59,83.51317018]
["bitfinex","SOLUSD",1745668581396,15.38,148.62,148.59,83.51317018]
["bitfinex","SOLUSD",1745668581697,15.38,148.62,148.59,72.30229977]
["bitfinex","SOLUSD",1745668581888,15.38,148.62,148.59,76.78331422]
["bitfinex","SOLUSD",1745668582199,15.38,148.62,148.59,83.51312139]
["bitfinex","SOLUSD",1745668585004,15.38,148.62,148.6,11.21087041]
["bitfinex","SOLUSD",1745668585174,15.38,148.62,148.61,11.21087041]
["bitfinex","SOLUSD",1745668585878,15.38,148.62,148.61,17.93989268]
["bitfinex","SOLUSD",1745668586781,15.38,148.62,148.6,6.72936818]
["bitfinex","SOLUSD",1745668586980,15.38,148.62,148.61,11.21087041]
["bitfinex","SOLUSD",1745668587592,15.38,148.62,148.61,76.78331422]
["bitfinex","SOLUSD",1745668587767,0.03,148.64,148.61,106.64383349]
["bitfinex","SOLUSD",1745668587967,0.03,148.64,148.63,17.93898721]
["bitfinex","SOLUSD",1745668588199,0.03,148.64,148.63,83.51143102]
["bitfinex","SOLUSD",1745668590295,1e-08,148.7,148.67,1.0]
["bitfinex","SOLUSD",1745668590471,0.03,148.79,148.72,18.64964886]
["bitfinex","SOLUSD",1745668590800,0.03,148.79,148.77,11.21087041]
["bitfinex","SOLUSD",1745668591192,0.03,148.79,148.77,17.93255769]
["bitfinex","SOLUSD",1745668591997,0.03,148.79,148.78,11.21087041]
["bitfinex","SOLUSD",1745668592182,0.03,148.79,148.77,17.93255769]
["bitfinex","SOLUSD",1745668592991,0.03,148.79,148.76,17.93308254]
["bitfinex","SOLUSD",1745668593997,0.03,148.79,148.76,6.72221213]
["bitfinex","SOLUSD",1745668594207,0.03,148.79,148.76,17.93308254]
["bitfinex","SOLUSD",1745668595673,0.03,148.79,148.76,83.50552635]
["bitfinex","SOLUSD",1745668595995,11.21087041,148.77,148.76,65.57244381]
["bitfinex","SOLUSD",1745668596600,11.21087041,148.77,148.7,84.22209267]
["bitfinex","SOLUSD",1745668596793,11.21087041,148.77,148.72,11.21087041]
["bitfinex","SOLUSD",1745668596975,11.21087041,148.76,148.72,11.21087041]
["bitfinex","SOLUSD",1745668597583,11.21087041,148.76,148.72,17.93464013]
["bitfinex","SOLUSD",1745668597789,17.83013296,148.76,148.72,24.55390268]
["bitfinex","SOLUSD",1745668598226,26.0,148.77,148.73,17.83013296]
["bitfinex","SOLUSD",1745668598397,43.83013296,148.77,148.73,83.40257677]
["bitfinex","SOLUSD",1745668600323,17.83013296,148.76,148.73,65.57244381]
["bitfinex","SOLUSD",1745668600919,26.0,148.77,148.73,65.57244381]
["bitfinex","SOLUSD",1745668601118,43.83013296,148.77,148.73,65.57244381]
["bitfinex","SOLUSD",1745668601295,43.83013296,148.77,148.73,83.40257677]
["bitfinex","SOLUSD",1745668601622,17.83013296,148.76,148.73,65.57244381]
["bitfinex","SOLUSD",1745668602022,43.83013296,148.77,148.73,83.40257677]
["bitfinex","SOLUSD",1745668602226,43.83013296,148.77,148.73,90.12606067]
["bitfinex","SOLUSD",1745668602409,43.83013296,148.77,148.73,83.40257677]
["bitfinex","SOLUSD",1745668603331,17.83013296,148.76,148.73,65.57244381]
["bitfinex","SOLUSD",1745668604224,17.83013296,148.74,148.73,65.57244381]
["bitfinex","SOLUSD",1745668604423,17.83013296,148.74,148.69,90.127671]
["bitfinex","SOLUSD",1745668604633,17.83013296,148.74,148.7,17.83013296]
["bitfinex","SOLUSD",1745668606125,15.28,148.75,148.7,24.55486882]
["bitfinex","SOLUSD",1745668606324,15.28,148.75,148.71,17.83013296]
["bitfinex","SOLUSD",1745668606325,33.11013296,148.75,148.71,17.83013296]
["bitfinex","SOLUSD",1745668609438,33.11013296,148.75,148.7,6.72484049]
["bitfinex","SOLUSD",1745668609630,33.11013296,148.75,148.71,17.83013296]
["bitfinex","SOLUSD",1745668610636,33.11013296,148.75,148.7,72.2972843]
["bitfinex","SOLUSD",1745668610851,17.83013296,148.74,148.7,83.40257677]
["bitfinex","SOLUSD",1745668611739,17.83013296,148.72,148.7,65.57244381]
["bitfinex","SOLUSD",1745668612545,17.83013296,148.73,148.7,65.57244381]
["bitfinex","SOLUSD",1745668613243,17.83013296,148.74,148.7,83.40257677]
["bitfinex","SOLUSD",1745668613914,17.83013296,148.73,148.7,65.57244381]
["bitfinex","SOLUSD",1745668616114,17.83013296,148.72,148.7,65.57244381]
["bitfinex","SOLUSD",1745668617825,17.83013296,148.73,148.7,65.57244381]
["bitfinex","SOLUSD",1745668618453,17.83013296,148.72,148.7,65.57244381]
["bitfinex","SOLUSD",1745668618818,17.83013296,148.73,148.7,65.57244381]
["bitfinex","SOLUSD",1745668619024,17.83013296,148.72,148.7,65.57244381]
["bitfinex","SOLUSD",1745668619753,11.15002954,148.72,148.7,65.57244381]
["bitfinex","SOLUSD",1745668622147,11.15002954,148.72,148.68,83.44819774]
["bitfinex","SOLUSD",1745668623245,11.15002954,148.72,148.68,76.72247335]
["bitfinex","SOLUSD",1745668623629,20.0,148.74,148.68,72.29826904]
["bitfinex","SOLUSD",1745668623948,11.15002954,148.72,148.68,76.72247335]
["bitfinex","SOLUSD",1745668625121,11.15002954,148.72,148.68,83.44832131]
["bitfinex","SOLUSD",1745668625618,11.15002954,148.72,148.68,72.29828875]
["bitfinex","SOLUSD",1745668625818,11.15002954,148.72,148.68,76.72247335]
["bitfinex","SOLUSD",1745668626430,11.15002954,148.7,148.68,65.57244381]
["bitfinex","SOLUSD",1745668626836,11.15002954,148.69,148.66,65.57244381]
["bitfinex","SOLUSD",1745668627029,11.15002954,148.68,148.66,65.57244381]
["bitfinex","SOLUSD",1745668627235,11.15002954,148.67,148.66,65.57244381]
["bitfinex","SOLUSD",1745668627443,11.15002954,148.67,148.63,76.72247335]
["bitfinex","SOLUSD",1745668627622,11.15002954,148.66,148.63,65.57244381]
["bitfinex","SOLUSD",1745668627822,11.15002954,148.65,148.63,65.57244381]
["bitfinex","SOLUSD",1745668628242,11.15002954,148.64,148.63,65.57244381]
["bitfinex","SOLUSD",1745668628441,11.15002954,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668629038,11.15002954,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745668629342,60.9,148.68,148.62,17.94126411]
["bitfinex","SOLUSD",1745668629652,72.05002954,148.68,148.64,17.87758308]
["bitfinex","SOLUSD",1745668629950,40.9,148.68,148.65,11.15002954]
["bitfinex","SOLUSD",1745668630454,52.05002954,148.68,148.64,83.45002689]
["bitfinex","SOLUSD",1745668630629,40.9,148.68,148.65,76.72247335]
["bitfinex","SOLUSD",1745668630944,40.9,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668631150,40.9,148.68,148.65,76.72247335]
["bitfinex","SOLUSD",1745668631946,40.9,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668632147,40.9,148.68,148.65,83.44965435]
["bitfinex","SOLUSD",1745668632354,40.9,148.68,148.65,72.29962481]
["bitfinex","SOLUSD",1745668632556,52.05002954,148.68,148.65,72.29962481]
["bitfinex","SOLUSD",1745668633034,52.05002954,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668633230,11.15002954,148.67,148.65,65.57244381]
["bitfinex","SOLUSD",1745668636245,52.05002954,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668639858,40.9,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668640033,52.05002954,148.68,148.65,65.57244381]
["bitfinex","SOLUSD",1745668641430,11.15002954,148.67,148.65,65.57244381]
["bitfinex","SOLUSD",1745668641631,7.1406313,148.67,148.65,65.57244381]
["bitfinex","SOLUSD",1745668641964,7.1406313,148.66,148.62,13.93209715]
["bitfinex","SOLUSD",1745668642164,7.1406313,148.66,148.62,79.50454096]
["bitfinex","SOLUSD",1745668642373,7.1406313,148.66,148.62,65.63544381]
["bitfinex","SOLUSD",1745668642545,7.1406313,148.65,148.62,65.63544381]
["bitfinex","SOLUSD",1745668642857,7.1406313,148.64,148.62,65.63544381]
["bitfinex","SOLUSD",1745668643162,7.1406313,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668643549,20.0,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745668643550,20.0,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668643754,7.1406313,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668646369,20.0,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668648273,26.0,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745668648449,33.1406313,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745668648648,14.92,148.65,148.63,7.1406313]
["bitfinex","SOLUSD",1745668648849,14.92,148.65,148.64,7.1406313]
["bitfinex","SOLUSD",1745668649580,224.92,148.69,148.64,72.71307511]
["bitfinex","SOLUSD",1745668649754,224.92,148.69,148.64,76.72589081]
["bitfinex","SOLUSD",1745668650576,236.073447,148.69,148.65,17.88065857]
["bitfinex","SOLUSD",1745668650952,11.153447,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745668651470,11.153447,148.68,148.64,76.72589081]
["bitfinex","SOLUSD",1745668651663,11.153447,148.67,148.64,65.57244381]
["bitfinex","SOLUSD",1745668651853,11.153447,148.66,148.64,65.57244381]
["bitfinex","SOLUSD",1745668652054,11.153447,148.66,148.62,76.78889081]
["bitfinex","SOLUSD",1745668652570,11.153447,148.67,148.62,76.78889081]
["bitfinex","SOLUSD",1745668652879,11.153447,148.67,148.63,17.88145437]
["bitfinex","SOLUSD",1745668653576,31.153447,148.68,148.64,11.153447]
["bitfinex","SOLUSD",1745668654268,31.153447,148.68,148.64,17.88103293]
["bitfinex","SOLUSD",1745668654665,20.0,148.68,148.64,17.88103293]
["bitfinex","SOLUSD",1745668654967,31.153447,148.68,148.64,17.88103293]
["bitfinex","SOLUSD",1745668655168,31.153447,148.68,148.64,6.72758593]
["bitfinex","SOLUSD",1745668655485,31.153447,148.68,148.63,17.88142453]
["bitfinex","SOLUSD",1745668655686,11.153447,148.67,148.63,17.88142453]
["bitfinex","SOLUSD",1745668655981,11.153447,148.68,148.64,11.153447]
["bitfinex","SOLUSD",1745668656179,26.073447,148.69,148.65,11.153447]
["bitfinex","SOLUSD",1745668657180,11.153447,148.66,148.63,72.30042134]
["bitfinex","SOLUSD",1745668657366,11.153447,148.66,148.63,65.57244381]
["bitfinex","SOLUSD",1745668657881,11.153447,148.67,148.63,76.72589081]
["bitfinex","SOLUSD",1745668658180,11.153447,148.68,148.64,11.153447]
["bitfinex","SOLUSD",1745668658480,11.153447,148.68,148.64,17.88106668]
["bitfinex","SOLUSD",1745668658681,26.073447,148.69,148.65,11.153447]
["bitfinex","SOLUSD",1745668658882,14.92,148.69,148.66,11.153447]
["bitfinex","SOLUSD",1745668659070,14.92,148.69,148.67,11.153447]
["bitfinex","SOLUSD",1745668660483,14.92,148.69,148.66,11.153447]
["bitfinex","SOLUSD",1745668661190,14.92,148.69,148.66,17.87988637]
["bitfinex","SOLUSD",1745668665089,26.073447,148.69,148.66,6.72643937]
["bitfinex","SOLUSD",1745668665276,11.153447,148.67,148.64,65.57244381]
["bitfinex","SOLUSD",1745668665461,11.153447,148.66,148.64,65.57244381]
["bitfinex","SOLUSD",1745668666290,11.153447,148.67,148.64,65.57244381]
["bitfinex","SOLUSD",1745668667070,20.0,148.68,148.64,72.30003819]
["bitfinex","SOLUSD",1745668667366,11.153447,148.67,148.64,72.30003819]
["bitfinex","SOLUSD",1745668667565,11.153447,148.66,148.64,65.57244381]
["bitfinex","SOLUSD",1745668668896,11.153447,148.66,148.63,6.72807468]
["bitfinex","SOLUSD",1745668669592,20.0,148.68,148.63,6.72807468]
["bitfinex","SOLUSD",1745668669797,11.153447,148.66,148.63,6.72807468]
["bitfinex","SOLUSD",1745668670092,11.153447,148.66,148.62,83.51732368]
["bitfinex","SOLUSD",1745668671692,7.14140117,148.67,148.62,79.50527785]
["bitfinex","SOLUSD",1745668671878,7.14140117,148.66,148.62,79.50527785]
["bitfinex","SOLUSD",1745668672189,7.14140117,148.67,148.63,13.86926401]
["bitfinex","SOLUSD",1745668673584,14.92,148.69,148.65,7.14140117]
["bitfinex","SOLUSD",1745668673784,22.06140117,148.69,148.63,72.30030665]
["bitfinex","SOLUSD",1745668674094,7.14140117,148.67,148.63,79.44170782]
["bitfinex","SOLUSD",1745668674795,34.92,148.69,148.63,79.44170782]
["bitfinex","SOLUSD",1745668674983,7.14140117,148.68,148.63,79.44170782]
["bitfinex","SOLUSD",1745668675371,14.54,148.67,148.63,79.44170782]
["bitfinex","SOLUSD",1745668676799,14.54,148.67,148.64,7.14140117]
["bitfinex","SOLUSD",1745668677003,14.54,148.67,148.65,7.14140117]
["bitfinex","SOLUSD",1745668677305,14.54,148.67,148.66,7.14140117]
["bitfinex","SOLUSD",1745668678111,14.54,148.67,148.66,13.86816021]
["bitfinex","SOLUSD",1745668678874,14.54,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745668680614,14.54,148.67,148.66,13.86816021]
["bitfinex","SOLUSD",1745668682330,14.54,148.67,148.65,7.14140117]
["bitfinex","SOLUSD",1745668683222,14.54,148.67,148.66,7.14140117]
["bitfinex","SOLUSD",1745668683444,14.54,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1745668683604,14.54,148.67,148.65,7.14140117]
["bitfinex","SOLUSD",1745668683918,14.54,148.67,148.66,7.14140117]
["bitfinex","SOLUSD",1745668684090,14.54,148.67,148.65,7.14140117]
["bitfinex","SOLUSD",1745668684708,14.54,148.67,148.65,13.86819793]
["bitfinex","SOLUSD",1745668685709,14.54,148.67,148.66,13.86816021]
["bitfinex","SOLUSD",1745668689623,14.54,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1745668689801,14.54,148.67,148.66,7.14140117]
["bitfinex","SOLUSD",1745668690821,230.04,148.74,148.66,67.13734381]
["bitfinex","SOLUSD",1745668691005,7.14140117,148.71,148.66,67.13734381]
["bitfinex","SOLUSD",1745668691209,7.14140117,148.7,148.66,72.71384498]
["bitfinex","SOLUSD",1745668691717,7.14140117,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745668692822,7.14140117,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745668693023,7.14140117,148.71,148.67,13.86770775]
["bitfinex","SOLUSD",1745668693214,14.56,148.7,148.67,13.86770775]
["bitfinex","SOLUSD",1745668694609,14.56,148.7,148.69,7.14140117]
["bitfinex","SOLUSD",1745668695805,224.6,148.74,148.69,7.14140117]
["bitfinex","SOLUSD",1745668696004,224.6,148.74,148.69,72.71384498]
["bitfinex","SOLUSD",1745668696303,224.6,148.74,148.71,7.14140117]
["bitfinex","SOLUSD",1745668698336,224.6,148.74,148.71,13.86581452]
["bitfinex","SOLUSD",1745668699434,14.56,148.74,148.71,13.86581452]
["bitfinex","SOLUSD",1745668702441,21.70140117,148.74,148.7,13.86617859]
["bitfinex","SOLUSD",1745668702611,14.56,148.74,148.7,13.86617859]
["bitfinex","SOLUSD",1745668702936,21.70140117,148.74,148.7,13.86617859]
["bitfinex","SOLUSD",1745668704725,7.14140117,148.73,148.7,6.72477742]
["bitfinex","SOLUSD",1745668705049,7.14140117,148.73,148.69,79.43916164]
["bitfinex","SOLUSD",1745668705518,7.14140117,148.71,148.69,65.57244381]
["bitfinex","SOLUSD",1745668705836,7.14140117,148.7,148.67,65.57244381]
["bitfinex","SOLUSD",1745668706031,7.14140117,148.69,148.67,65.57244381]
["bitfinex","SOLUSD",1745668706340,21.70140117,148.69,148.67,65.57244381]
["bitfinex","SOLUSD",1745668707141,14.56,148.69,148.67,79.44010469]
["bitfinex","SOLUSD",1745668709440,7.14140117,148.68,148.67,65.57244381]
["bitfinex","SOLUSD",1745668709613,7.14140117,148.68,148.64,6.72749629]
["bitfinex","SOLUSD",1745668709939,7.14140117,148.66,148.63,72.30040609]
["bitfinex","SOLUSD",1745668710526,7.14140117,148.67,148.63,79.44180726]
["bitfinex","SOLUSD",1745668710725,7.14140117,148.66,148.63,72.30040609]
["bitfinex","SOLUSD",1745668711420,7.14140117,148.67,148.63,79.44180726]
["bitfinex","SOLUSD",1745668712546,34.56,148.69,148.63,79.44180726]
["bitfinex","SOLUSD",1745668712752,7.14140117,148.67,148.63,79.44180726]
["bitfinex","SOLUSD",1745668715344,34.56,148.69,148.63,65.57244381]
["bitfinex","SOLUSD",1745668715345,7.14140117,148.66,148.63,65.57244381]
["bitfinex","SOLUSD",1745668715713,7.14140117,148.66,148.63,72.30047555]
["bitfinex","SOLUSD",1745668716327,34.56,148.69,148.63,72.30047555]
["bitfinex","SOLUSD",1745668716328,7.14140117,148.67,148.63,72.30047555]
["bitfinex","SOLUSD",1745668718654,34.56,148.69,148.63,72.30047555]
["bitfinex","SOLUSD",1745668718840,7.14140117,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668719151,7.14140117,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668722147,47.62140117,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668722454,21.62140117,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668723760,7.14140117,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668724455,34.48,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668724752,7.14140117,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668726952,60.48,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668727151,14.48,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668728472,21.62140117,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668728840,14.48,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668730064,7.14140117,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668736351,33.14140117,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668736559,80.35665471,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668736741,86.88675471,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668738353,88.44435471,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668739164,59.87875003,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745668740973,64.64964886,148.61,148.6,0.563]
["bitfinex","SOLUSD",1745668741157,53.14140117,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745668741473,60.27105003,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745668741974,61.82865003,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745668742176,58.03725003,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668743461,51.79105003,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668743652,33.14140117,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668743868,26.0,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668744176,33.14140117,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668744572,7.14140117,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668762195,14.48,148.58,148.55,7.20440117]
["bitfinex","SOLUSD",1745668762495,21.62140117,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745668763475,7.14140117,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668766791,21.62140117,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745668766976,7.14140117,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745668778707,41.62140117,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745668778894,41.62140117,148.58,148.56,7.20440117]
["bitfinex","SOLUSD",1745668778895,14.48,148.58,148.56,7.20440117]
["bitfinex","SOLUSD",1745668779208,14.48,148.58,148.57,7.14140117]
["bitfinex","SOLUSD",1745668781028,14.48,148.58,148.57,13.87223512]
["bitfinex","SOLUSD",1745668782609,14.48,148.58,148.57,35.40612913]
["bitfinex","SOLUSD",1745668782810,0.03,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1745668783019,0.03,148.63,148.62,13.86997067]
["bitfinex","SOLUSD",1745668789201,0.03,148.63,148.62,79.44241448]
["bitfinex","SOLUSD",1745668798317,0.03,148.63,148.62,72.30101331]
["bitfinex","SOLUSD",1745668798532,0.03,148.63,148.62,79.44241448]
["bitfinex","SOLUSD",1745668799414,0.03,148.63,148.62,98.09206334]
["bitfinex","SOLUSD",1745668802327,0.03,148.63,148.62,79.44241448]
["bitfinex","SOLUSD",1745668803617,0.03,148.63,148.62,65.57244381]
["bitfinex","SOLUSD",1745668803820,0.03,148.63,148.61,6.72887374]
["bitfinex","SOLUSD",1745668804327,7.17140117,148.63,148.58,74.05950224]
["bitfinex","SOLUSD",1745668804530,7.14140117,148.62,148.58,65.57244381]
["bitfinex","SOLUSD",1745668804718,7.14140117,148.61,148.58,65.57244381]
["bitfinex","SOLUSD",1745668804914,14.46,148.6,148.58,65.57244381]
["bitfinex","SOLUSD",1745668805127,14.46,148.6,148.57,13.87209644]
["bitfinex","SOLUSD",1745668805613,14.46,148.6,148.58,7.14140117]
["bitfinex","SOLUSD",1745668805820,14.46,148.6,148.57,6.73069527]
["bitfinex","SOLUSD",1745668806031,14.46,148.6,148.58,7.14140117]
["bitfinex","SOLUSD",1745668806222,14.46,148.6,148.57,13.87209644]
["bitfinex","SOLUSD",1745668806419,14.46,148.6,148.57,6.73069527]
["bitfinex","SOLUSD",1745668806620,14.46,148.6,148.57,13.87209644]
["bitfinex","SOLUSD",1745668807028,14.46,148.6,148.57,6.73069527]
["bitfinex","SOLUSD",1745668807216,14.46,148.6,148.57,13.87209644]
["bitfinex","SOLUSD",1745668807543,14.46,148.6,148.59,7.14140117]
["bitfinex","SOLUSD",1745668807745,0.03,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745668807948,0.03,148.63,148.62,7.14140117]
["bitfinex","SOLUSD",1745668808438,0.03,148.63,148.62,13.86997067]
["bitfinex","SOLUSD",1745668811555,0.03,148.63,148.59,6.72979715]
["bitfinex","SOLUSD",1745668811556,7.17140117,148.63,148.59,6.72979715]
["bitfinex","SOLUSD",1745668811718,7.17140117,148.63,148.59,13.87119832]
["bitfinex","SOLUSD",1745668811916,0.03,148.63,148.62,7.14140117]
["bitfinex","SOLUSD",1745668812823,0.03,148.63,148.61,7.14140117]
["bitfinex","SOLUSD",1745668813132,7.17140117,148.63,148.59,79.44364213]
["bitfinex","SOLUSD",1745668813335,7.14140117,148.62,148.58,13.87163525]
["bitfinex","SOLUSD",1745668813641,0.03,148.63,148.59,7.14140117]
["bitfinex","SOLUSD",1745668813849,0.03,148.63,148.62,7.14140117]
["bitfinex","SOLUSD",1745668814217,0.03,148.63,148.62,91.36349384]
["bitfinex","SOLUSD",1745668815157,0.03,148.63,148.62,98.09206334]
["bitfinex","SOLUSD",1745668820827,0.03,148.63,148.62,79.44241448]
["bitfinex","SOLUSD",1745668826327,0.03,148.63,148.62,98.09206334]
["bitfinex","SOLUSD",1745668826549,0.03,148.64,148.63,25.79105003]
["bitfinex","SOLUSD",1745668826757,0.03,148.64,148.63,92.70872066]
["bitfinex","SOLUSD",1745668827574,0.03,148.64,148.63,99.43683746]
["bitfinex","SOLUSD",1745668830433,1e-08,148.64,148.63,125.43683746]
["bitfinex","SOLUSD",1745668832067,14.49,148.69,148.68,25.79105003]
["bitfinex","SOLUSD",1745668832249,14.49,148.69,148.68,91.36349383]
["bitfinex","SOLUSD",1745668832541,0.03,148.69,148.68,91.36349383]
["bitfinex","SOLUSD",1745668834146,0.03,148.69,148.68,98.08934801]
["bitfinex","SOLUSD",1745668839282,0.03,148.69,148.68,126.65495269]
["bitfinex","SOLUSD",1745668839437,0.03,148.69,148.68,127.99965611]
["bitfinex","SOLUSD",1745668841171,0.03,148.72,148.71,25.79105003]
["bitfinex","SOLUSD",1745668841343,0.03,148.72,148.71,79.43834231]
["bitfinex","SOLUSD",1745668842048,0.03,148.72,148.71,72.29694114]
["bitfinex","SOLUSD",1745668842264,0.03,148.72,148.71,79.43834231]
["bitfinex","SOLUSD",1745668843689,0.03,148.72,148.71,72.29694114]
["bitfinex","SOLUSD",1745668843847,0.03,148.72,148.71,79.43834231]
["bitfinex","SOLUSD",1745668844044,0.03,148.72,148.71,98.08799117]
["bitfinex","SOLUSD",1745668848951,0.03,148.72,148.71,72.29694114]
["bitfinex","SOLUSD",1745668849170,0.03,148.72,148.71,79.43834231]
["bitfinex","SOLUSD",1745668849761,0.03,148.72,148.71,98.08799117]
["bitfinex","SOLUSD",1745668850989,1e-08,148.72,148.71,124.08799117]
["bitfinex","SOLUSD",1745668851199,0.03,148.75,148.71,140.89923452]
["bitfinex","SOLUSD",1745668851365,0.03,148.75,148.74,7.14140117]
["bitfinex","SOLUSD",1745668851687,0.03,148.75,148.74,72.71384497]
["bitfinex","SOLUSD",1745668853090,0.03,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668856691,0.03,148.75,148.74,99.43091039]
["bitfinex","SOLUSD",1745668859282,0.03,148.75,148.74,127.99651507]
["bitfinex","SOLUSD",1745668859468,0.03,148.75,148.74,99.43091039]
["bitfinex","SOLUSD",1745668861379,0.03,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668861981,0.03,148.75,148.74,65.5724438]
["bitfinex","SOLUSD",1745668862205,0.03,148.75,148.74,72.29558485]
["bitfinex","SOLUSD",1745668862621,0.03,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745668862990,0.03,148.75,148.74,13.86454222]
["bitfinex","SOLUSD",1745668868302,0.03,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668869819,0.03,148.75,148.74,72.29558485]
["bitfinex","SOLUSD",1745668870003,0.03,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668872224,1e-08,148.75,148.74,99.43095513]
["bitfinex","SOLUSD",1745668872392,1e-08,148.75,148.74,127.99655981]
["bitfinex","SOLUSD",1745668872916,1e-08,148.75,148.74,99.43095513]
["bitfinex","SOLUSD",1745668876720,1e-08,148.75,148.74,127.99655981]
["bitfinex","SOLUSD",1745668877027,1e-08,148.75,148.74,99.43095513]
["bitfinex","SOLUSD",1745668877910,1e-08,148.75,148.74,72.29558485]
["bitfinex","SOLUSD",1745668878223,1e-08,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668882721,1e-08,148.75,148.74,80.78128839]
["bitfinex","SOLUSD",1745668883526,1e-08,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668886526,1e-08,148.75,148.74,72.29558485]
["bitfinex","SOLUSD",1745668888926,1e-08,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745668891817,1e-08,148.75,148.73,7.14140117]
["bitfinex","SOLUSD",1745668893752,14.44000001,148.75,148.7,23.53710608]
["bitfinex","SOLUSD",1745668894048,14.44000001,148.75,148.73,7.14140117]
["bitfinex","SOLUSD",1745668894954,14.44000001,148.75,148.73,13.86478921]
["bitfinex","SOLUSD",1745668898252,21.58140118,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745668898423,21.58140118,148.75,148.71,13.86589851]
["bitfinex","SOLUSD",1745668899250,14.44000001,148.75,148.71,13.86589851]
["bitfinex","SOLUSD",1745668900745,21.58140118,148.75,148.71,13.86589851]
["bitfinex","SOLUSD",1745668900952,7.14140117,148.74,148.7,72.2969849]
["bitfinex","SOLUSD",1745668901154,7.14140117,148.73,148.7,6.7245411]
["bitfinex","SOLUSD",1745668901639,1.532,148.74,148.7,13.86594227]
["bitfinex","SOLUSD",1745668902034,14.44000001,148.75,148.73,7.14140117]
["bitfinex","SOLUSD",1745668902245,1e-08,148.75,148.73,65.5724438]
["bitfinex","SOLUSD",1745668902553,1e-08,148.75,148.74,25.79105003]
["bitfinex","SOLUSD",1745668902930,1e-08,148.75,148.74,32.51419108]
["bitfinex","SOLUSD",1745668903447,1e-08,148.75,148.74,98.08663488]
["bitfinex","SOLUSD",1745668903751,1e-08,148.75,148.74,126.65223956]
["bitfinex","SOLUSD",1745668903919,1e-08,148.75,148.74,98.08663488]
["bitfinex","SOLUSD",1745668906022,1e-08,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668909225,1e-08,148.75,148.74,98.08663488]
["bitfinex","SOLUSD",1745668911059,1e-08,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668911853,1e-08,148.75,148.74,65.5724438]
["bitfinex","SOLUSD",1745668912856,1e-08,148.75,148.74,79.43698602]
["bitfinex","SOLUSD",1745668915258,1e-08,148.75,148.74,13.86454222]
["bitfinex","SOLUSD",1745668916445,1e-08,148.75,148.73,7.14140117]
["bitfinex","SOLUSD",1745668916640,1e-08,148.75,148.72,7.14140117]
["bitfinex","SOLUSD",1745668917259,1e-08,148.75,148.71,13.86589851]
["bitfinex","SOLUSD",1745668917462,14.42,148.74,148.71,13.86589851]
["bitfinex","SOLUSD",1745668917844,7.14140117,148.73,148.7,65.5724438]
["bitfinex","SOLUSD",1745668918045,7.14140117,148.72,148.68,72.77684497]
["bitfinex","SOLUSD",1745668919053,7.14140117,148.72,148.68,79.50260904]
["bitfinex","SOLUSD",1745668919242,7.14140117,148.73,148.69,7.14140117]
["bitfinex","SOLUSD",1745668919868,7.14140117,148.72,148.68,79.50260904]
["bitfinex","SOLUSD",1745668922463,14.42,148.74,148.68,79.50260904]
["bitfinex","SOLUSD",1745668922648,7.14140117,148.73,148.69,7.14140117]
["bitfinex","SOLUSD",1745668923363,21.56140117,148.74,148.7,7.14140117]
["bitfinex","SOLUSD",1745668924470,21.56140117,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745668924774,21.56140117,148.74,148.7,13.86619475]
["bitfinex","SOLUSD",1745668925470,14.42,148.74,148.7,13.86619475]
["bitfinex","SOLUSD",1745668925652,21.56140117,148.74,148.7,13.86619475]
["bitfinex","SOLUSD",1745668925843,7.14140117,148.73,148.7,6.72479358]
["bitfinex","SOLUSD",1745668926048,14.42,148.74,148.68,65.6354438]
["bitfinex","SOLUSD",1745668926049,7.14140117,148.72,148.68,65.6354438]
["bitfinex","SOLUSD",1745668926260,7.14140117,148.71,148.68,72.36113208]
["bitfinex","SOLUSD",1745668927371,7.14140117,148.71,148.68,65.6354438]
["bitfinex","SOLUSD",1745668928072,7.14140117,148.7,148.68,65.6354438]
["bitfinex","SOLUSD",1745668928263,7.14140117,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745668928465,21.56140117,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745668929987,70.12700585,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745668931238,41.56140117,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745668931871,103.80550585,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745668932056,35.70700585,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745668932256,245.64700585,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745668934163,46.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745668934355,53.14140117,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745668934753,67.56140117,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745668938387,46.0,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745668938582,53.14140117,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745668938994,83.26140585,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745668939163,27.14140117,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745668939366,41.56140117,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745668939674,46.0,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745668939853,7.14140117,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745668940481,8.69580117,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745668941263,20.0,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668941460,53.14140117,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668941685,57.18049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668942578,71.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668942761,11.18049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668942966,14.42,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668943264,25.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668943464,14.42,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668943970,25.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668944962,45.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668946075,25.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668947557,45.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668948075,25.60049017,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668950773,14.42,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745668950976,229.63687939,148.62,148.56,11.24349017]
["bitfinex","SOLUSD",1745668950977,263.14247939,148.62,148.56,11.24349017]
["bitfinex","SOLUSD",1745668951191,243.14247939,148.62,148.59,11.18049017]
["bitfinex","SOLUSD",1745668951395,243.14247939,148.62,148.6,11.18049017]
["bitfinex","SOLUSD",1745668951964,17.98247939,148.62,148.61,11.18049017]
["bitfinex","SOLUSD",1745668952163,15.06,148.66,148.61,49.0740292]
["bitfinex","SOLUSD",1745668952381,15.06,148.66,148.64,11.18049017]
["bitfinex","SOLUSD",1745668952590,15.06,148.66,148.65,11.18049017]
["bitfinex","SOLUSD",1745668953197,26.24049017,148.7,148.65,11.18049017]
["bitfinex","SOLUSD",1745668953492,15.06,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745668953667,15.06,148.7,148.67,11.18049017]
["bitfinex","SOLUSD",1745668953866,11.18049017,148.69,148.65,17.90759437]
["bitfinex","SOLUSD",1745668954081,26.24049017,148.7,148.66,11.18049017]
["bitfinex","SOLUSD",1745668954376,15.06,148.7,148.67,11.18049017]
["bitfinex","SOLUSD",1745668955281,15.06,148.7,148.67,17.90637663]
["bitfinex","SOLUSD",1745668959501,15.06,148.7,148.67,6.72588646]
["bitfinex","SOLUSD",1745668959664,11.18049017,148.68,148.66,65.5724438]
["bitfinex","SOLUSD",1745668959862,15.06,148.7,148.66,65.5724438]
["bitfinex","SOLUSD",1745668959863,11.18049017,148.67,148.66,65.5724438]
["bitfinex","SOLUSD",1745668960094,11.18049017,148.67,148.64,6.72752805]
["bitfinex","SOLUSD",1745668960263,11.18049017,148.66,148.64,6.72752805]
["bitfinex","SOLUSD",1745668960466,11.18049017,148.66,148.63,72.30044879]
["bitfinex","SOLUSD",1745668960795,11.18049017,148.67,148.63,83.48093896]
["bitfinex","SOLUSD",1745668961892,41.06,148.7,148.64,12.52576881]
["bitfinex","SOLUSD",1745668962102,11.18049017,148.68,148.64,12.52576881]
["bitfinex","SOLUSD",1745668962687,26.24049017,148.7,148.65,11.18049017]
["bitfinex","SOLUSD",1745668963671,26.24049017,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745668963875,26.24049017,148.7,148.66,17.90724921]
["bitfinex","SOLUSD",1745668965185,26.24049017,148.7,148.66,83.47969301]
["bitfinex","SOLUSD",1745668965585,11.18049017,148.69,148.66,72.29920284]
["bitfinex","SOLUSD",1745668966497,11.18049017,148.67,148.66,65.5724438]
["bitfinex","SOLUSD",1745668966679,11.18049017,148.67,148.65,6.72712757]
["bitfinex","SOLUSD",1745668967015,11.18049017,148.66,148.64,72.30003703]
["bitfinex","SOLUSD",1745668967588,11.18049017,148.65,148.64,65.5724438]
["bitfinex","SOLUSD",1745668968291,11.18049017,148.65,148.58,29.83013903]
["bitfinex","SOLUSD",1745668968597,11.18049017,148.63,148.58,122.74817884]
["bitfinex","SOLUSD",1745668968779,11.18049017,148.63,148.58,129.47855977]
["bitfinex","SOLUSD",1745668968976,11.18049017,148.63,148.58,118.2980696]
["bitfinex","SOLUSD",1745668969190,11.18049017,148.63,148.59,11.18049017]
["bitfinex","SOLUSD",1745668969895,11.18049017,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745668972475,15.06,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745668972476,11.18049017,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745668972678,11.18049017,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745668973381,15.06,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745668973591,11.18049017,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745668975005,15.06,148.64,148.6,17.90996527]
["bitfinex","SOLUSD",1745668975198,15.06,148.64,148.6,53.38330188]
["bitfinex","SOLUSD",1745668975382,15.06,148.64,148.61,18.64964886]
["bitfinex","SOLUSD",1745668975709,15.06,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1745668976706,15.06,148.64,148.63,17.90860697]
["bitfinex","SOLUSD",1745668976877,15.06,148.64,148.63,36.55825583]
["bitfinex","SOLUSD",1745668977077,11.18049017,148.67,148.63,36.55825583]
["bitfinex","SOLUSD",1745668977279,11.18049017,148.67,148.63,37.90346291]
["bitfinex","SOLUSD",1745668977496,11.18049017,148.67,148.63,26.72297274]
["bitfinex","SOLUSD",1745668980918,11.18049017,148.64,148.62,65.5724438]
["bitfinex","SOLUSD",1745668981106,72.24049017,148.68,148.61,6.72895016]
["bitfinex","SOLUSD",1745668981298,11.18049017,148.63,148.61,6.72895016]
["bitfinex","SOLUSD",1745668981793,72.24049017,148.68,148.61,6.72895016]
["bitfinex","SOLUSD",1745668981995,11.18049017,148.64,148.61,6.72895016]
["bitfinex","SOLUSD",1745668982396,25.98049017,148.65,148.61,6.72895016]
["bitfinex","SOLUSD",1745668982906,14.8,148.65,148.61,19.25489734]
["bitfinex","SOLUSD",1745668983106,14.8,148.65,148.62,11.18049017]
["bitfinex","SOLUSD",1745668983302,14.8,148.65,148.63,31.17546277]
["bitfinex","SOLUSD",1745668984095,14.8,148.65,148.64,29.83013903]
["bitfinex","SOLUSD",1745668984300,25.98049017,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1745668984597,25.98049017,148.69,148.65,19.99469548]
["bitfinex","SOLUSD",1745668984798,25.98049017,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745668985104,11.18049017,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745668985306,25.98049017,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745668985514,14.8,148.69,148.66,17.90724921]
["bitfinex","SOLUSD",1745668985816,14.8,148.69,148.67,12.52545926]
["bitfinex","SOLUSD",1745668986326,14.8,148.69,148.67,1.34496909]
["bitfinex","SOLUSD",1745668986523,25.98049017,148.69,148.66,8.07171354]
["bitfinex","SOLUSD",1745668986699,11.18049017,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745668987513,14.8,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745668987514,25.98049017,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745668989019,11.18049017,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745668989231,11.18049017,148.67,148.65,72.29950484]
["bitfinex","SOLUSD",1745668989527,11.18049017,148.66,148.65,72.29950484]
["bitfinex","SOLUSD",1745668989709,14.83,148.73,148.66,18.64964886]
["bitfinex","SOLUSD",1745668990021,11.18049017,148.67,148.62,25.37821836]
["bitfinex","SOLUSD",1745668990326,11.18049017,148.66,148.62,36.55870853]
["bitfinex","SOLUSD",1745668990707,11.18049017,148.66,148.62,42.19964212]
["bitfinex","SOLUSD",1745668991017,11.18049017,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745668991205,11.18049017,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745668991407,11.18049017,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745668992199,11.18049017,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1745668992395,25.98049017,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1745668992617,14.8,148.67,148.63,29.83013903]
["bitfinex","SOLUSD",1745668992829,14.8,148.67,148.64,12.52567253]
["bitfinex","SOLUSD",1745668993137,25.98049017,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1745668993301,14.8,148.71,148.67,31.17499204]
["bitfinex","SOLUSD",1745668993624,14.8,148.71,148.68,11.18049017]
["bitfinex","SOLUSD",1745668994218,14.8,148.71,148.69,8.07018386]
["bitfinex","SOLUSD",1745668995116,14.8,148.71,148.69,19.25067403]
["bitfinex","SOLUSD",1745668996334,14.8,148.71,148.7,11.18049017]
["bitfinex","SOLUSD",1745668996633,0.03,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745668997005,0.03,148.73,148.71,19.99419379]
["bitfinex","SOLUSD",1745668997221,0.03,148.73,148.71,31.17468396]
["bitfinex","SOLUSD",1745668998428,0.03,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745668998608,0.03,148.73,148.72,17.90453535]
["bitfinex","SOLUSD",1745668998933,0.03,148.73,148.72,36.55418421]
["bitfinex","SOLUSD",1745669002234,1e-08,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745669002409,1e-08,148.75,148.74,12.52457114]
["bitfinex","SOLUSD",1745669004827,1e-08,148.75,148.74,19.24771219]
["bitfinex","SOLUSD",1745669006110,1e-08,148.75,148.74,84.82015599]
["bitfinex","SOLUSD",1745669010843,1e-08,148.75,148.74,73.63966582]
["bitfinex","SOLUSD",1745669011021,1e-08,148.75,148.74,84.82015599]
["bitfinex","SOLUSD",1745669011648,1e-08,148.75,148.74,73.63966582]
["bitfinex","SOLUSD",1745669011821,1e-08,148.75,148.74,92.28931468]
["bitfinex","SOLUSD",1745669012141,1e-08,148.75,148.74,103.46980485]
["bitfinex","SOLUSD",1745669017756,1e-08,148.75,148.74,99.41821108]
["bitfinex","SOLUSD",1745669021355,0.03,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1745669021655,0.03,148.78,148.77,25.77854526]
["bitfinex","SOLUSD",1745669022448,0.03,148.78,148.77,32.50033056]
["bitfinex","SOLUSD",1745669023958,0.03,148.78,148.77,68.13999638]
["bitfinex","SOLUSD",1745669025350,0.03,148.78,148.77,42.36145112]
["bitfinex","SOLUSD",1745669025544,0.03,148.78,148.77,68.13999638]
["bitfinex","SOLUSD",1745669033646,0.03,148.79,148.77,68.13999638]
["bitfinex","SOLUSD",1745669033847,0.03,148.79,148.78,8.47268425]
["bitfinex","SOLUSD",1745669034062,0.03,148.79,148.78,44.11235007]
["bitfinex","SOLUSD",1745669034263,0.03,148.79,148.78,35.63966582]
["bitfinex","SOLUSD",1745669034763,0.03,148.79,148.78,42.76856222]
["bitfinex","SOLUSD",1745669034955,0.03,148.79,148.78,49.48989573]
["bitfinex","SOLUSD",1745669035474,0.03,148.79,148.78,69.48350461]
["bitfinex","SOLUSD",1745669040972,1e-08,148.79,148.78,69.48350461]
["bitfinex","SOLUSD",1745669042174,1e-08,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1745669042351,1e-08,148.81,148.79,25.77854526]
["bitfinex","SOLUSD",1745669042552,1e-08,148.81,148.8,53.12207905]
["bitfinex","SOLUSD",1745669043376,1e-08,148.81,148.8,59.84250915]
["bitfinex","SOLUSD",1745669047258,1e-08,148.81,148.8,95.48217497]
["bitfinex","SOLUSD",1745669049578,0.03,148.84,148.83,26.0]
["bitfinex","SOLUSD",1745669049781,0.03,148.84,148.83,70.11192038]
["bitfinex","SOLUSD",1745669051083,0.03,148.84,148.83,76.83099583]
["bitfinex","SOLUSD",1745669052152,0.03,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745669052153,7.1588964,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745669052465,7.1288964,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745669052769,1.5912,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745669052982,7.1288964,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745669053153,14.42,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745669053877,14.42,148.81,148.79,13.84977817]
["bitfinex","SOLUSD",1745669054861,14.42,148.81,148.8,7.1288964]
["bitfinex","SOLUSD",1745669055058,14.42,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1745669055382,14.42,148.83,148.82,7.1288964]
["bitfinex","SOLUSD",1745669056674,14.45,148.85,148.84,44.64964886]
["bitfinex","SOLUSD",1745669056862,0.03,148.85,148.84,33.1288964]
["bitfinex","SOLUSD",1745669057262,0.03,148.85,148.84,39.84752042]
["bitfinex","SOLUSD",1745669059684,0.03,148.85,148.84,58.49716928]
["bitfinex","SOLUSD",1745669060889,0.03,148.85,148.84,39.84752042]
["bitfinex","SOLUSD",1745669062086,0.03,148.85,148.84,32.71862402]
["bitfinex","SOLUSD",1745669062668,0.03,148.85,148.84,39.84752042]
["bitfinex","SOLUSD",1745669068778,0.03,148.85,148.84,58.49716928]
["bitfinex","SOLUSD",1745669070989,1e-08,148.85,148.84,95.48020627]
["bitfinex","SOLUSD",1745669071176,0.03,148.9,148.88,26.0]
["bitfinex","SOLUSD",1745669071378,0.03,148.9,148.89,7.1288964]
["bitfinex","SOLUSD",1745669073182,0.03,148.9,148.89,13.84526418]
["bitfinex","SOLUSD",1745669073697,8.50297737,148.9,148.84,7.1288964]
["bitfinex","SOLUSD",1745669073888,7.1288964,148.88,148.84,7.1288964]
["bitfinex","SOLUSD",1745669075304,14.4,148.87,148.84,13.84737508]
["bitfinex","SOLUSD",1745669077012,22.87297737,148.87,148.83,13.84795174]
["bitfinex","SOLUSD",1745669077181,22.87297737,148.87,148.83,6.71905534]
["bitfinex","SOLUSD",1745669077382,22.87297737,148.87,148.83,13.84795174]
["bitfinex","SOLUSD",1745669078304,21.5288964,148.87,148.83,13.84795174]
["bitfinex","SOLUSD",1745669078503,14.4,148.87,148.84,13.8474022]
["bitfinex","SOLUSD",1745669078709,22.87297737,148.87,148.84,6.7185058]
["bitfinex","SOLUSD",1745669080310,7.1288964,148.85,148.81,33.1288964]
["bitfinex","SOLUSD",1745669080477,1.34408097,148.85,148.82,6.71947671]
["bitfinex","SOLUSD",1745669080800,10.11537737,148.86,148.82,6.71947671]
["bitfinex","SOLUSD",1745669081407,10.11537737,148.86,148.82,13.84837311]
["bitfinex","SOLUSD",1745669081912,2.98648097,148.86,148.82,13.84837311]
["bitfinex","SOLUSD",1745669082511,15.74408097,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1745669083489,14.4,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745669084094,21.5288964,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745669084309,7.1288964,148.85,148.79,35.63966582]
["bitfinex","SOLUSD",1745669084475,7.1288964,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745669084678,7.1288964,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669084989,8.47297737,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669085705,7.1288964,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669086085,8.47297737,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669086285,7.1288964,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669086486,8.47297737,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669086789,8.47297737,148.81,148.77,13.91367938]
["bitfinex","SOLUSD",1745669089384,8.47297737,148.81,148.77,6.78478298]
["bitfinex","SOLUSD",1745669089806,8.47297737,148.81,148.77,13.91367938]
["bitfinex","SOLUSD",1745669091283,1.34408097,148.81,148.77,13.91367938]
["bitfinex","SOLUSD",1745669094009,1.34408097,148.81,148.77,6.78478298]
["bitfinex","SOLUSD",1745669094327,7.1288964,148.8,148.77,6.78478298]
["bitfinex","SOLUSD",1745669094498,8.47297737,148.79,148.77,6.78478298]
["bitfinex","SOLUSD",1745669095087,7.1288964,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669098916,9.99517737,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669099123,1.34408097,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669099300,1.34408097,148.8,148.77,7.1918964]
["bitfinex","SOLUSD",1745669099610,1.34408097,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745669100319,8.47297737,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745669100691,8.47297737,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669100910,61.1005964,148.83,148.78,13.85022991]
["bitfinex","SOLUSD",1745669101113,14.42,148.82,148.8,7.1288964]
["bitfinex","SOLUSD",1745669101296,14.42,148.82,148.81,7.1288964]
["bitfinex","SOLUSD",1745669101501,14.42,148.82,148.81,13.84887489]
["bitfinex","SOLUSD",1745669102214,14.42,148.82,148.81,32.49852375]
["bitfinex","SOLUSD",1745669102418,14.42,148.86,148.82,18.64964886]
["bitfinex","SOLUSD",1745669102594,14.42,148.86,148.84,7.1288964]
["bitfinex","SOLUSD",1745669103717,14.42,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745669106031,21.5488964,148.86,148.82,13.84805546]
["bitfinex","SOLUSD",1745669106239,8.47297737,148.85,148.81,13.84870546]
["bitfinex","SOLUSD",1745669106526,7.1288964,148.84,148.81,6.71980906]
["bitfinex","SOLUSD",1745669107026,7.1288964,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745669107229,1.34408097,148.81,148.78,13.85022991]
["bitfinex","SOLUSD",1745669107434,14.4,148.81,148.78,13.85022991]
["bitfinex","SOLUSD",1745669108315,14.4,148.81,148.8,7.1288964]
["bitfinex","SOLUSD",1745669108533,14.4,148.81,148.79,7.1288964]
["bitfinex","SOLUSD",1745669109527,14.4,148.81,148.79,13.84940382]
["bitfinex","SOLUSD",1745669110621,14.4,148.81,148.79,6.72050742]
["bitfinex","SOLUSD",1745669111004,14.4,148.81,148.8,7.1288964]
["bitfinex","SOLUSD",1745669111810,8.47297737,148.87,148.8,13.8493265]
["bitfinex","SOLUSD",1745669112109,14.4,148.86,148.83,7.1288964]
["bitfinex","SOLUSD",1745669113929,14.4,148.86,148.83,13.84781142]
["bitfinex","SOLUSD",1745669114825,1.34408097,148.85,148.82,7.1288964]
["bitfinex","SOLUSD",1745669116017,1.34408097,148.85,148.81,13.84846385]
["bitfinex","SOLUSD",1745669116702,8.47297737,148.85,148.81,7.1288964]
["bitfinex","SOLUSD",1745669117013,8.47297737,148.85,148.8,68.35993949]
["bitfinex","SOLUSD",1745669117014,7.1288964,148.83,148.8,35.63966582]
["bitfinex","SOLUSD",1745669117330,7.1288964,148.81,148.77,6.78470644]
["bitfinex","SOLUSD",1745669117509,22.87297737,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669118630,7.1288964,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669118850,8.47297737,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669119605,12.48467382,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669120310,1.34408097,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669120516,12.48467382,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669121137,26.88467382,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669121357,14.4,148.8,148.78,11.14059285]
["bitfinex","SOLUSD",1745669121722,14.4,148.8,148.79,11.14059285]
["bitfinex","SOLUSD",1745669121913,14.4,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669122108,14.4,148.8,148.79,11.14059285]
["bitfinex","SOLUSD",1745669122546,14.4,148.8,148.79,29.79024171]
["bitfinex","SOLUSD",1745669122753,14.42,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1745669123046,14.42,148.84,148.83,11.14059285]
["bitfinex","SOLUSD",1745669124247,14.42,148.84,148.83,17.8596683]
["bitfinex","SOLUSD",1745669126627,14.42,148.84,148.82,11.14059285]
["bitfinex","SOLUSD",1745669126822,14.42,148.84,148.83,11.14059285]
["bitfinex","SOLUSD",1745669127022,14.42,148.84,148.82,11.14059285]
["bitfinex","SOLUSD",1745669127456,14.42,148.84,148.83,11.14059285]
["bitfinex","SOLUSD",1745669129761,14.42,148.84,148.8,81.6330139]
["bitfinex","SOLUSD",1745669129922,14.42,148.84,148.82,11.14059285]
["bitfinex","SOLUSD",1745669131254,14.42,148.84,148.81,17.86042997]
["bitfinex","SOLUSD",1745669131638,1.34408097,148.83,148.8,37.14059285]
["bitfinex","SOLUSD",1745669131836,1.34408097,148.83,148.8,11.14059285]
["bitfinex","SOLUSD",1745669132041,14.42,148.84,148.82,11.14059285]
["bitfinex","SOLUSD",1745669132241,14.42,148.84,148.83,11.14059285]
["bitfinex","SOLUSD",1745669132760,14.42,148.84,148.82,11.14059285]
["bitfinex","SOLUSD",1745669133764,14.42,148.84,148.82,17.86006054]
["bitfinex","SOLUSD",1745669134266,14.42,148.84,148.83,11.14059285]
["bitfinex","SOLUSD",1745669135734,14.42,148.84,148.83,17.8596683]
["bitfinex","SOLUSD",1745669139446,14.4,148.88,148.83,53.30700579]
["bitfinex","SOLUSD",1745669139649,14.4,148.88,148.86,11.14059285]
["bitfinex","SOLUSD",1745669139846,25.54059285,148.88,148.83,88.94667161]
["bitfinex","SOLUSD",1745669140070,1.34408097,148.87,148.83,53.49933412]
["bitfinex","SOLUSD",1745669140242,14.4,148.88,148.84,11.14059285]
["bitfinex","SOLUSD",1745669140760,14.4,148.88,148.85,11.14059285]
["bitfinex","SOLUSD",1745669141569,14.4,148.88,148.86,11.14059285]
["bitfinex","SOLUSD",1745669141737,14.4,148.88,148.86,7.1175503]
["bitfinex","SOLUSD",1745669142176,14.4,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1745669142470,14.4,148.88,148.85,7.1175503]
["bitfinex","SOLUSD",1745669142638,14.4,148.88,148.83,42.35874127]
["bitfinex","SOLUSD",1745669142843,7.1175503,148.87,148.83,13.83662575]
["bitfinex","SOLUSD",1745669143047,22.86163127,148.88,148.84,7.1175503]
["bitfinex","SOLUSD",1745669143254,15.74408097,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1745669143445,15.74408097,148.88,148.85,13.83549818]
["bitfinex","SOLUSD",1745669143649,22.86163127,148.88,148.85,6.71794788]
["bitfinex","SOLUSD",1745669143942,22.86163127,148.88,148.84,6.71846036]
["bitfinex","SOLUSD",1745669144163,7.1175503,148.87,148.84,6.71846036]
["bitfinex","SOLUSD",1745669145474,15.74408097,148.88,148.84,13.83601066]
["bitfinex","SOLUSD",1745669145654,14.4,148.88,148.87,7.1175503]
["bitfinex","SOLUSD",1745669147660,14.4,148.88,148.87,11.11910771]
["bitfinex","SOLUSD",1745669149044,14.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669149570,14.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669149870,14.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669150050,14.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669150662,14.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669155775,13.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669157748,13.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669158148,13.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669158378,13.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669158590,13.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669162288,13.4,148.88,148.84,78.43622588]
["bitfinex","SOLUSD",1745669162458,13.4,148.88,148.86,11.11910771]
["bitfinex","SOLUSD",1745669162857,13.4,148.88,148.87,11.11910771]
["bitfinex","SOLUSD",1745669163077,13.4,148.88,148.86,11.11910771]
["bitfinex","SOLUSD",1745669163284,13.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669163975,13.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669164184,13.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669164772,12.4,148.88,148.87,17.83637781]
["bitfinex","SOLUSD",1745669165991,12.4,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669166212,12.4,148.88,148.86,17.83666512]
["bitfinex","SOLUSD",1745669166700,1.34408097,148.87,148.84,11.11910771]
["bitfinex","SOLUSD",1745669166906,1.34408097,148.87,148.84,17.83762726]
["bitfinex","SOLUSD",1745669167690,13.74408097,148.88,148.85,11.11910771]
["bitfinex","SOLUSD",1745669168602,12.74408097,148.88,148.85,11.11910771]
["bitfinex","SOLUSD",1745669168782,11.4,148.88,148.85,11.11910771]
["bitfinex","SOLUSD",1745669169110,11.4,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745669169270,11.4,148.88,148.86,17.83682905]
["bitfinex","SOLUSD",1745669169582,11.4,148.88,148.85,17.83714443]
["bitfinex","SOLUSD",1745669169583,1.34408097,148.87,148.85,17.83714443]
["bitfinex","SOLUSD",1745669169790,1.34408097,148.87,148.85,13.83802992]
["bitfinex","SOLUSD",1745669169970,1.34408097,148.87,148.85,6.71803672]
["bitfinex","SOLUSD",1745669171278,1.34408097,148.87,148.84,7.1199932]
["bitfinex","SOLUSD",1745669171485,8.46407417,148.87,148.84,6.71858479]
["bitfinex","SOLUSD",1745669172003,7.1199932,148.86,148.82,13.83921959]
["bitfinex","SOLUSD",1745669172178,1.34408097,148.85,148.82,13.83921959]
["bitfinex","SOLUSD",1745669172496,1.34408097,148.85,148.82,6.71922639]
["bitfinex","SOLUSD",1745669172696,7.1199932,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745669172912,7.1199932,148.81,148.78,6.72089611]
["bitfinex","SOLUSD",1745669173076,22.84407417,148.8,148.77,6.78461499]
["bitfinex","SOLUSD",1745669173575,15.72408097,148.8,148.77,6.78461499]
["bitfinex","SOLUSD",1745669173992,14.38,148.8,148.77,6.78461499]
["bitfinex","SOLUSD",1745669174193,14.72408097,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669174384,21.84407417,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669174587,7.1199932,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669174789,0.34408097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669174992,9.11337417,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669175184,61.38487417,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669176703,15.38487417,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669177401,8.26488097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669177581,9.11337417,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669177775,13.13521146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669178886,39.13521146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669179303,13.13521146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669179494,1.99338097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669180514,0.34408097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669186810,14.38,148.8,148.77,11.20483049]
["bitfinex","SOLUSD",1745669187129,209.68,148.83,148.79,11.14183049]
["bitfinex","SOLUSD",1745669187303,14.4,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1745669187506,14.4,148.82,148.81,11.14183049]
["bitfinex","SOLUSD",1745669187931,14.74408097,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745669188107,14.74408097,148.82,148.78,17.863164]
["bitfinex","SOLUSD",1745669188303,14.74408097,148.82,148.79,11.14183049]
["bitfinex","SOLUSD",1745669188826,14.4,148.82,148.8,11.14183049]
["bitfinex","SOLUSD",1745669189534,14.74408097,148.82,148.77,1.5985]
["bitfinex","SOLUSD",1745669189826,11.14183049,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669190124,0.34408097,148.8,148.77,6.78477475]
["bitfinex","SOLUSD",1745669190302,0.34408097,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669190827,11.48591146,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669191205,0.34408097,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745669191620,11.14183049,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745669191827,11.48591146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669192016,31.48591146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669194918,20.34408097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669195114,34.72408097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669195317,14.72408097,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669196733,45.86591146,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745669198745,51.22274886,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745669198959,46.0,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745669199246,71.52183049,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745669199630,1.0,148.67,148.66,11.14183049]
["bitfinex","SOLUSD",1745669202847,14.38,148.68,148.64,11.14183049]
["bitfinex","SOLUSD",1745669202848,1.0,148.66,148.64,11.14183049]
["bitfinex","SOLUSD",1745669203545,1.0,148.66,148.65,11.14183049]
["bitfinex","SOLUSD",1745669204744,1.0,148.66,148.65,36.51869092]
["bitfinex","SOLUSD",1745669205358,15.38,148.68,148.66,18.64964886]
["bitfinex","SOLUSD",1745669205653,14.38,148.68,148.67,11.14183049]
["bitfinex","SOLUSD",1745669205859,15.38,148.68,148.67,11.14183049]
["bitfinex","SOLUSD",1745669206957,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669207158,14.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669207361,14.38,148.68,148.67,36.51778593]
["bitfinex","SOLUSD",1745669208136,14.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669208350,14.38,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745669208664,1.0,148.67,148.66,6.72639817]
["bitfinex","SOLUSD",1745669211751,1.0,148.67,148.65,17.86893484]
["bitfinex","SOLUSD",1745669212247,1.0,148.66,148.65,17.86893484]
["bitfinex","SOLUSD",1745669216266,1.0,148.67,148.65,17.86893484]
["bitfinex","SOLUSD",1745669216481,1.0,148.67,148.66,11.14183049]
["bitfinex","SOLUSD",1745669217068,1.0,148.66,148.65,17.86893484]
["bitfinex","SOLUSD",1745669217864,1.0,148.66,148.65,6.72710435]
["bitfinex","SOLUSD",1745669218453,1.0,148.66,148.65,11.14183049]
["bitfinex","SOLUSD",1745669218773,1.0,148.67,148.65,11.14183049]
["bitfinex","SOLUSD",1745669218967,1.0,148.67,148.66,11.14183049]
["bitfinex","SOLUSD",1745669219168,15.38,148.68,148.66,11.14183049]
["bitfinex","SOLUSD",1745669219466,14.38,148.68,148.67,11.14183049]
["bitfinex","SOLUSD",1745669219762,15.38,148.68,148.67,11.14183049]
["bitfinex","SOLUSD",1745669220553,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669220754,14.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669221664,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669221966,14.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669223263,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669223471,15.38,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745669223641,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669223842,15.38,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745669224044,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669226074,14.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669227170,15.38,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669228477,15.38,148.68,148.66,6.72669844]
["bitfinex","SOLUSD",1745669228675,1.0,148.66,148.65,11.14183049]
["bitfinex","SOLUSD",1745669228877,1.0,148.67,148.65,17.86904206]
["bitfinex","SOLUSD",1745669229058,1.0,148.66,148.65,17.86904206]
["bitfinex","SOLUSD",1745669230274,1.0,148.67,148.65,17.86904206]
["bitfinex","SOLUSD",1745669230480,1.0,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1745669230781,1.0,148.67,148.65,17.86904206]
["bitfinex","SOLUSD",1745669231079,1.0,148.67,148.66,11.14183049]
["bitfinex","SOLUSD",1745669232979,15.38,148.68,148.66,17.86858953]
["bitfinex","SOLUSD",1745669233281,15.38,148.68,148.67,11.14183049]
["bitfinex","SOLUSD",1745669234395,14.38,148.68,148.67,40.93330984]
["bitfinex","SOLUSD",1745669235161,14.38,148.68,148.67,47.65961642]
["bitfinex","SOLUSD",1745669235679,1.0,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1745669235886,1.0,148.71,148.7,11.14183049]
["bitfinex","SOLUSD",1745669237167,1.0,148.71,148.68,11.14183049]
["bitfinex","SOLUSD",1745669237168,1.0,148.7,148.68,11.14183049]
["bitfinex","SOLUSD",1745669237368,1.0,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745669237986,1.0,148.68,148.67,17.86813707]
["bitfinex","SOLUSD",1745669238868,1.0,148.71,148.67,17.86813707]
["bitfinex","SOLUSD",1745669239279,1.0,148.71,148.7,11.14183049]
["bitfinex","SOLUSD",1745669239576,1.0,148.71,148.7,17.86678005]
["bitfinex","SOLUSD",1745669239881,15.38,148.72,148.7,17.86678005]
["bitfinex","SOLUSD",1745669240054,1.0,148.71,148.7,17.86678005]
["bitfinex","SOLUSD",1745669240383,15.38,148.72,148.7,17.86678005]
["bitfinex","SOLUSD",1745669241076,1.0,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745669241394,14.38,148.72,148.7,17.86678005]
["bitfinex","SOLUSD",1745669241567,14.38,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669241876,14.38,148.72,148.71,17.86632783]
["bitfinex","SOLUSD",1745669242387,1.063,148.74,148.71,34.67757118]
["bitfinex","SOLUSD",1745669242595,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669244375,1.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669245080,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669245265,1.0,148.73,148.72,17.86581]
["bitfinex","SOLUSD",1745669246394,1.063,148.74,148.72,17.86581]
["bitfinex","SOLUSD",1745669246594,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669248191,0.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669248359,0.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669252400,1.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669252577,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669252903,1.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669253389,0.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669255191,0.063,148.74,148.73,36.51507243]
["bitfinex","SOLUSD",1745669255996,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669256298,1.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669257284,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669257482,1.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669257683,1.063,148.74,148.72,17.86570242]
["bitfinex","SOLUSD",1745669259183,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669259386,0.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669259582,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669261082,1.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669262700,0.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669263076,1.063,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669263275,1.063,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669263475,1.0,148.73,148.72,11.14183049]
["bitfinex","SOLUSD",1745669263796,1.0,148.72,148.71,17.8662276]
["bitfinex","SOLUSD",1745669264801,1.0,148.73,148.71,17.8662276]
["bitfinex","SOLUSD",1745669265102,1.0,148.72,148.71,17.8662276]
["bitfinex","SOLUSD",1745669266108,1.0,148.73,148.71,17.8662276]
["bitfinex","SOLUSD",1745669266283,15.38,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745669266483,15.38,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669266689,15.38,148.72,148.69,6.72527049]
["bitfinex","SOLUSD",1745669266899,1.0,148.7,148.69,6.72527049]
["bitfinex","SOLUSD",1745669267404,1.0,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745669268121,1.0,148.69,148.67,11.14183049]
["bitfinex","SOLUSD",1745669268283,1.0,148.69,148.68,11.14183049]
["bitfinex","SOLUSD",1745669271303,1.0,148.69,148.68,17.86768467]
["bitfinex","SOLUSD",1745669272093,1.0,148.7,148.68,17.86768467]
["bitfinex","SOLUSD",1745669272289,15.38,148.72,148.69,11.14183049]
["bitfinex","SOLUSD",1745669272489,14.38,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669272694,14.38,148.72,148.71,29.79147935]
["bitfinex","SOLUSD",1745669273608,14.38,148.72,148.71,36.51597669]
["bitfinex","SOLUSD",1745669277913,15.38,148.72,148.71,17.86632783]
["bitfinex","SOLUSD",1745669279013,15.38,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669279503,15.38,148.72,148.71,17.86632783]
["bitfinex","SOLUSD",1745669280223,14.38,148.72,148.71,17.86632783]
["bitfinex","SOLUSD",1745669282314,15.443,148.74,148.71,17.86632783]
["bitfinex","SOLUSD",1745669282516,15.443,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669283703,15.443,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669285620,15.443,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745669285822,15.443,148.74,148.68,108.7]
["bitfinex","SOLUSD",1745669286028,1.0,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669286716,1.0,148.73,148.71,11.14183049]
["bitfinex","SOLUSD",1745669287022,1.0,148.73,148.72,11.14183049]
["bitfinex","SOLUSD",1745669287332,1.0,148.73,148.72,17.86587567]
["bitfinex","SOLUSD",1745669288927,15.443,148.74,148.72,17.86587567]
["bitfinex","SOLUSD",1745669289320,15.443,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669290035,15.443,148.74,148.73,17.86542357]
["bitfinex","SOLUSD",1745669291505,15.443,148.74,148.73,11.14183049]
["bitfinex","SOLUSD",1745669291704,1.0,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669291909,1.0,148.71,148.7,11.14183049]
["bitfinex","SOLUSD",1745669292208,1.0,148.7,148.69,17.86723233]
["bitfinex","SOLUSD",1745669292402,1.0,148.71,148.69,17.86723233]
["bitfinex","SOLUSD",1745669292613,1.0,148.7,148.69,17.86723233]
["bitfinex","SOLUSD",1745669293733,1.34408097,148.71,148.69,17.86723233]
["bitfinex","SOLUSD",1745669294048,1.0,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745669294203,1.0,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745669294604,1.0,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745669294902,1.0,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1745669295115,1.0,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1745669295353,1.0,148.71,148.7,11.14183049]
["bitfinex","SOLUSD",1745669295662,1.0,148.72,148.7,11.14183049]
["bitfinex","SOLUSD",1745669295864,1.0,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669296065,1.0,148.73,148.71,11.14183049]
["bitfinex","SOLUSD",1745669296229,1.0,148.73,148.72,17.86587567]
["bitfinex","SOLUSD",1745669300166,1.0,148.72,148.71,11.14183049]
["bitfinex","SOLUSD",1745669300960,1.0,148.72,148.71,17.86632783]
["bitfinex","SOLUSD",1745669301441,1.0,148.73,148.71,17.86632783]
["bitfinex","SOLUSD",1745669301754,1.0,148.73,148.72,11.14183049]
["bitfinex","SOLUSD",1745669303364,1.0,148.73,148.72,17.86587567]
["bitfinex","SOLUSD",1745669305964,14.443,148.74,148.72,17.86587567]
["bitfinex","SOLUSD",1745669305965,0.063,148.74,148.72,17.86587567]
["bitfinex","SOLUSD",1745669306167,0.063,148.74,148.73,22.28366098]
["bitfinex","SOLUSD",1745669306372,1e-08,148.74,148.73,22.28366098]
["bitfinex","SOLUSD",1745669306671,14.36,148.77,148.73,40.93330984]
["bitfinex","SOLUSD",1745669306841,0.063,148.78,148.76,11.14183049]
["bitfinex","SOLUSD",1745669307031,0.063,148.78,148.77,11.14183049]
["bitfinex","SOLUSD",1745669307455,0.063,148.79,148.77,11.14183049]
["bitfinex","SOLUSD",1745669307654,1e-08,148.79,148.78,38.48579827]
["bitfinex","SOLUSD",1745669308047,1e-08,148.8,148.78,45.20713178]
["bitfinex","SOLUSD",1745669308247,1e-08,148.8,148.79,11.14183049]
["bitfinex","SOLUSD",1745669308450,0.063,148.83,148.79,40.93330984]
["bitfinex","SOLUSD",1745669308653,0.063,148.83,148.82,22.28366098]
["bitfinex","SOLUSD",1745669309763,0.063,148.83,148.82,29.00318792]
["bitfinex","SOLUSD",1745669310754,0.063,148.83,148.82,30.34674878]
["bitfinex","SOLUSD",1745669310947,0.063,148.83,148.82,17.86135743]
["bitfinex","SOLUSD",1745669312579,0.063,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745669312864,0.063,148.83,148.82,17.86135743]
["bitfinex","SOLUSD",1745669313655,0.063,148.83,148.82,29.00318792]
["bitfinex","SOLUSD",1745669314377,0.063,148.83,148.82,17.86135743]
["bitfinex","SOLUSD",1745669314761,0.063,148.83,148.78,82.7]
["bitfinex","SOLUSD",1745669314762,1.0,148.82,148.78,82.7]
["bitfinex","SOLUSD",1745669315073,1.0,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745669315287,1.0,148.8,148.79,11.14183049]
["bitfinex","SOLUSD",1745669316291,1.0,148.81,148.79,11.14183049]
["bitfinex","SOLUSD",1745669316455,1.0,148.81,148.8,11.14183049]
["bitfinex","SOLUSD",1745669316657,1.0,148.82,148.8,11.14183049]
["bitfinex","SOLUSD",1745669316978,1.0,148.82,148.81,11.14183049]
["bitfinex","SOLUSD",1745669319367,1.063,148.83,148.81,17.86180898]
["bitfinex","SOLUSD",1745669319572,1.063,148.83,148.82,11.14183049]
["bitfinex","SOLUSD",1745669320479,1.063,148.83,148.8,11.14183049]
["bitfinex","SOLUSD",1745669320654,1.063,148.83,148.77,16.80446326]
["bitfinex","SOLUSD",1745669320655,1.0,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745669320855,1.0,148.81,148.8,11.14183049]
["bitfinex","SOLUSD",1745669321603,1.0,148.81,148.8,17.86226059]
["bitfinex","SOLUSD",1745669321765,1.063,148.83,148.8,17.86226059]
["bitfinex","SOLUSD",1745669321962,1.063,148.83,148.82,11.14183049]
["bitfinex","SOLUSD",1745669323663,1.063,148.83,148.82,17.86135743]
["bitfinex","SOLUSD",1745669324990,0.063,148.83,148.82,29.00318792]
["bitfinex","SOLUSD",1745669325988,0.063,148.83,148.82,30.34679639]
["bitfinex","SOLUSD",1745669326191,0.063,148.83,148.82,56.34679639]
["bitfinex","SOLUSD",1745669326372,1.03,148.86,148.84,11.14183049]
["bitfinex","SOLUSD",1745669326575,0.03,148.86,148.85,11.14183049]
["bitfinex","SOLUSD",1745669327181,1.03,148.86,148.85,11.14183049]
["bitfinex","SOLUSD",1745669327691,0.03,148.86,148.85,11.14183049]
["bitfinex","SOLUSD",1745669327869,1.03,148.86,148.85,11.14183049]
["bitfinex","SOLUSD",1745669328073,1.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669328495,0.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669328679,1.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669328869,0.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669329072,1.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669329494,0.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669329792,1.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669330897,0.03,148.86,148.85,17.86000314]
["bitfinex","SOLUSD",1745669331880,0.063,148.87,148.86,11.14183049]
["bitfinex","SOLUSD",1745669332083,0.063,148.87,148.86,19.20272203]
["bitfinex","SOLUSD",1745669332284,0.063,148.88,148.86,19.20272203]
["bitfinex","SOLUSD",1745669332485,0.063,148.88,148.87,11.14183049]
["bitfinex","SOLUSD",1745669333577,1.063,148.88,148.87,11.14183049]
["bitfinex","SOLUSD",1745669334182,1.063,148.88,148.87,17.85910059]
["bitfinex","SOLUSD",1745669335386,1.063,148.88,148.87,11.14183049]
["bitfinex","SOLUSD",1745669335787,15.403,148.88,148.87,11.14183049]
["bitfinex","SOLUSD",1745669336394,1.0,148.87,148.85,17.85984149]
["bitfinex","SOLUSD",1745669336570,1.0,148.86,148.85,6.718011]
["bitfinex","SOLUSD",1745669336769,1.0,148.86,148.85,17.85984149]
["bitfinex","SOLUSD",1745669343910,1.0,148.86,148.85,13.83650037]
["bitfinex","SOLUSD",1745669347911,1.0,148.85,148.84,13.83705472]
["bitfinex","SOLUSD",1745669348408,1.0,148.85,148.83,6.71895725]
["bitfinex","SOLUSD",1745669348611,1.0,148.84,148.83,6.71895725]
["bitfinex","SOLUSD",1745669348815,1.0,148.84,148.82,13.83784158]
["bitfinex","SOLUSD",1745669349013,1.0,148.83,148.82,13.83784158]
["bitfinex","SOLUSD",1745669349189,1.0,148.82,148.81,13.83829614]
["bitfinex","SOLUSD",1745669349510,1.0,148.82,148.81,6.71980677]
["bitfinex","SOLUSD",1745669349707,1.0,148.82,148.81,7.11848937]
["bitfinex","SOLUSD",1745669349895,14.32,148.83,148.81,7.11848937]
["bitfinex","SOLUSD",1745669350100,14.32,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745669350101,14.32,148.83,148.82,7.11848937]
["bitfinex","SOLUSD",1745669350298,14.32,148.83,148.82,35.59244685]
["bitfinex","SOLUSD",1745669350505,14.32,148.83,148.82,7.11848937]
["bitfinex","SOLUSD",1745669351413,14.32,148.83,148.82,35.59244685]
["bitfinex","SOLUSD",1745669351652,1.0,148.85,148.82,35.59244685]
["bitfinex","SOLUSD",1745669351918,15.8224,148.87,148.84,7.11848937]
["bitfinex","SOLUSD",1745669351919,1.0,148.86,148.84,7.11848937]
["bitfinex","SOLUSD",1745669352088,1.0,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745669352292,1.0,148.86,148.84,7.11848937]
["bitfinex","SOLUSD",1745669352613,1.0,148.86,148.85,7.11848937]
["bitfinex","SOLUSD",1745669353608,1.0,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1745669353820,1.0,148.86,148.85,11.12276727]
["bitfinex","SOLUSD",1745669354313,1.0,148.86,148.85,17.84093992]
["bitfinex","SOLUSD",1745669354721,15.32,148.87,148.85,17.84093992]
["bitfinex","SOLUSD",1745669354921,15.32,148.87,148.86,11.12276727]
["bitfinex","SOLUSD",1745669358246,15.32,148.87,148.86,17.84048861]
["bitfinex","SOLUSD",1745669359433,15.32,148.87,148.85,17.84085079]
["bitfinex","SOLUSD",1745669359636,1.0,148.86,148.85,17.84085079]
["bitfinex","SOLUSD",1745669360848,1.0,148.86,148.85,6.71808352]
["bitfinex","SOLUSD",1745669361228,1.0,148.86,148.85,17.84085079]
["bitfinex","SOLUSD",1745669361624,15.32,148.87,148.85,17.84085079]
["bitfinex","SOLUSD",1745669361840,15.32,148.87,148.86,11.12276727]
["bitfinex","SOLUSD",1745669362750,1.0,148.85,148.84,17.84139129]
["bitfinex","SOLUSD",1745669364435,1.0,148.86,148.84,17.84139129]
["bitfinex","SOLUSD",1745669364633,1.0,148.86,148.85,11.12276727]
["bitfinex","SOLUSD",1745669365134,1.0,148.87,148.85,11.12276727]
["bitfinex","SOLUSD",1745669365326,1.0,148.87,148.86,11.12276727]
["bitfinex","SOLUSD",1745669365527,14.383,148.88,148.86,11.12276727]
["bitfinex","SOLUSD",1745669365729,14.383,148.88,148.85,1.34338038]
["bitfinex","SOLUSD",1745669365730,15.383,148.88,148.87,11.12276727]
["bitfinex","SOLUSD",1745669366133,1.0,148.87,148.86,11.12276727]
["bitfinex","SOLUSD",1745669366553,1.0,148.87,148.86,17.84048861]
["bitfinex","SOLUSD",1745669368753,15.383,148.88,148.86,17.84048861]
["bitfinex","SOLUSD",1745669368953,15.383,148.88,148.87,11.12276727]
["bitfinex","SOLUSD",1745669371060,15.383,148.88,148.87,17.84003737]
["bitfinex","SOLUSD",1745669371867,15.383,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669372230,15.383,148.88,148.87,17.84003737]
["bitfinex","SOLUSD",1745669373648,15.383,148.88,148.87,13.83432485]
["bitfinex","SOLUSD",1745669376702,15.383,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745669376965,15.383,148.88,148.87,13.83432485]
["bitfinex","SOLUSD",1745669382366,15.383,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1745669382566,15.383,148.88,148.87,7.11705475]
["bitfinex","SOLUSD",1745669383862,1.063,148.88,148.87,7.11705475]
["bitfinex","SOLUSD",1745669384367,1.0,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1745669384533,1.0,148.87,148.86,13.83477609]
["bitfinex","SOLUSD",1745669385665,1e-08,148.9,148.87,6.5518]
["bitfinex","SOLUSD",1745669385879,0.03,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1745669386058,0.03,148.95,148.93,33.11705475]
["bitfinex","SOLUSD",1745669386664,0.03,148.95,148.93,39.83161863]
["bitfinex","SOLUSD",1745669387478,1e-08,148.94,148.93,39.83161863]
["bitfinex","SOLUSD",1745669387638,1e-08,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1745669387837,1e-08,148.95,148.94,58.95870517]
["bitfinex","SOLUSD",1745669388651,1e-08,148.95,148.94,65.67281823]
["bitfinex","SOLUSD",1745669389170,1e-08,148.95,148.94,37.20459923]
["bitfinex","SOLUSD",1745669389555,1e-08,148.95,148.94,15.17356502]
["bitfinex","SOLUSD",1745669389750,1e-08,148.95,148.94,39.83116781]
["bitfinex","SOLUSD",1745669390763,1e-08,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1745669390944,1e-08,148.95,148.94,39.83116781]
["bitfinex","SOLUSD",1745669391749,1e-08,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745669391967,1e-08,148.95,148.91,11.1078971]
["bitfinex","SOLUSD",1745669392170,11.10789711,148.95,148.91,11.1078971]
["bitfinex","SOLUSD",1745669392469,1e-08,148.95,148.91,11.1078971]
["bitfinex","SOLUSD",1745669392857,11.1078971,148.94,148.9,43.82346371]
["bitfinex","SOLUSD",1745669393251,11.1078971,148.94,148.9,17.82346371]
["bitfinex","SOLUSD",1745669393882,11.10789711,148.95,148.9,43.82346371]
["bitfinex","SOLUSD",1745669394269,1e-08,148.95,148.91,11.1078971]
["bitfinex","SOLUSD",1745669394572,1e-08,148.95,148.92,11.1078971]
["bitfinex","SOLUSD",1745669395962,1e-08,148.95,148.92,17.82272853]
["bitfinex","SOLUSD",1745669398580,11.10789711,148.95,148.91,17.82324341]
["bitfinex","SOLUSD",1745669398951,11.1078971,148.94,148.9,32.71581517]
["bitfinex","SOLUSD",1745669399975,11.1078971,148.94,148.9,43.82371227]
["bitfinex","SOLUSD",1745669400887,11.1078971,148.94,148.9,32.71581517]
["bitfinex","SOLUSD",1745669401461,11.1078971,148.92,148.89,6.71625963]
["bitfinex","SOLUSD",1745669401887,16.72,148.91,148.89,6.71625963]
["bitfinex","SOLUSD",1745669402759,16.72,148.91,148.89,17.82415673]
["bitfinex","SOLUSD",1745669406877,16.72,148.91,148.9,11.1078971]
["bitfinex","SOLUSD",1745669407456,16.72,148.91,148.89,17.82415673]
["bitfinex","SOLUSD",1745669408002,16.72,148.91,148.89,6.71625963]
["bitfinex","SOLUSD",1745669408281,1e-08,148.95,148.9,11.1078971]
["bitfinex","SOLUSD",1745669408458,1e-08,148.95,148.92,11.1078971]
["bitfinex","SOLUSD",1745669408782,11.10789711,148.95,148.9,11.1078971]
["bitfinex","SOLUSD",1745669409078,11.1078971,148.94,148.9,11.1078971]
["bitfinex","SOLUSD",1745669409463,11.10789711,148.95,148.9,11.1078971]
["bitfinex","SOLUSD",1745669410081,11.10789711,148.95,148.91,17.82336281]
["bitfinex","SOLUSD",1745669410269,1e-08,148.95,148.91,17.82336281]
["bitfinex","SOLUSD",1745669410671,1e-08,148.95,148.92,11.1078971]
["bitfinex","SOLUSD",1745669411292,1e-08,148.95,148.92,17.82269774]
["bitfinex","SOLUSD",1745669411485,1e-08,148.95,148.92,6.71480064]
["bitfinex","SOLUSD",1745669411803,11.10789711,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1745669412004,11.1078971,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1745669412204,11.1078971,148.92,148.88,11.1078971]
["bitfinex","SOLUSD",1745669412393,16.72,148.91,148.88,11.1078971]
["bitfinex","SOLUSD",1745669412593,16.72,148.91,148.87,43.8251672]
["bitfinex","SOLUSD",1745669412993,16.72,148.91,148.87,32.7172701]
["bitfinex","SOLUSD",1745669413194,16.72,148.91,148.87,43.8251672]
["bitfinex","SOLUSD",1745669413706,16.72,148.91,148.87,32.7172701]
["bitfinex","SOLUSD",1745669413912,16.72,148.91,148.87,39.83464502]
["bitfinex","SOLUSD",1745669414696,16.72,148.91,148.88,7.11737492]
["bitfinex","SOLUSD",1745669415606,16.72,148.91,148.87,49.51044535]
["bitfinex","SOLUSD",1745669415809,16.72,148.91,148.9,13.83329164]
["bitfinex","SOLUSD",1745669416611,16.72,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745669416913,16.72,148.91,148.89,6.71629193]
["bitfinex","SOLUSD",1745669417408,16.72,148.91,148.89,13.83366685]
["bitfinex","SOLUSD",1745669420115,16.72,148.91,148.89,6.71629193]
["bitfinex","SOLUSD",1745669420614,16.72,148.91,148.88,13.8340457]
["bitfinex","SOLUSD",1745669421911,7.11737492,148.89,148.84,0.063]
["bitfinex","SOLUSD",1745669422099,7.11737492,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669422411,23.47737492,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669423791,27.49345606,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669424523,16.36,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669424831,16.36,148.85,148.84,11.19645606]
["bitfinex","SOLUSD",1745669425035,16.36,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669425719,27.49345606,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669427238,16.36,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669428411,27.49345606,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669431841,47.49345606,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669437934,53.51005606,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669438254,72.15970492,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669441635,38.64964886,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669441828,62.43456098,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669444125,51.30110492,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669444627,32.65145606,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669445726,28.64561928,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669446138,75.80574526,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669447341,47.29526814,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669447853,28.64561928,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669449043,42.3766,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745669449250,7.12761928,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745669449549,16.36,148.85,148.81,7.15761928]
["bitfinex","SOLUSD",1745669449732,16.36,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745669449927,16.36,148.85,148.81,7.15761928]
["bitfinex","SOLUSD",1745669450144,23.48761928,148.85,148.81,7.15761928]
["bitfinex","SOLUSD",1745669450748,23.48761928,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745669451051,7.12761928,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745669451626,11.13332124,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745669453160,11.13332124,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745669455254,36.36,148.85,148.81,11.16332124]
["bitfinex","SOLUSD",1745669455460,16.36,148.85,148.83,11.13332124]
["bitfinex","SOLUSD",1745669456256,16.36,148.85,148.82,11.13332124]
["bitfinex","SOLUSD",1745669457662,16.36,148.85,148.82,17.85250864]
["bitfinex","SOLUSD",1745669458969,27.49332124,148.85,148.81,17.88320681]
["bitfinex","SOLUSD",1745669459151,11.13332124,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745669459354,11.13332124,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745669459561,11.13332124,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745669461365,16.36,148.85,148.82,11.13332124]
["bitfinex","SOLUSD",1745669462278,16.36,148.85,148.83,17.85239669]
["bitfinex","SOLUSD",1745669462875,16.36,148.85,148.84,11.13332124]
["bitfinex","SOLUSD",1745669464450,16.36,148.85,148.84,17.85194526]
["bitfinex","SOLUSD",1745669468876,16.36,148.85,148.82,11.13332124]
["bitfinex","SOLUSD",1745669469975,16.36,148.85,148.82,17.85254577]
["bitfinex","SOLUSD",1745669470168,16.36,148.85,148.83,11.13332124]
["bitfinex","SOLUSD",1745669470875,16.36,148.85,148.84,11.13332124]
["bitfinex","SOLUSD",1745669472283,16.36,148.85,148.84,17.85194526]
["bitfinex","SOLUSD",1745669475794,0.03,148.9,148.84,17.85194526]
["bitfinex","SOLUSD",1745669475959,15.85,148.9,148.88,11.13332124]
["bitfinex","SOLUSD",1745669476789,15.85,148.9,148.88,17.84983241]
["bitfinex","SOLUSD",1745669476998,26.98332124,148.9,148.85,11.13332124]
["bitfinex","SOLUSD",1745669477160,11.13332124,148.87,148.84,6.71846235]
["bitfinex","SOLUSD",1745669477363,11.13332124,148.87,148.83,6.71899974]
["bitfinex","SOLUSD",1745669477680,11.13332124,148.86,148.83,6.71899974]
["bitfinex","SOLUSD",1745669478470,21.541,148.88,148.83,17.85232098]
["bitfinex","SOLUSD",1745669478471,11.13332124,148.87,148.83,17.85232098]
["bitfinex","SOLUSD",1745669479286,32.67432124,148.88,148.83,17.85232098]
["bitfinex","SOLUSD",1745669479505,15.3,148.87,148.83,17.85232098]
["bitfinex","SOLUSD",1745669480066,15.3,148.87,148.86,11.13332124]
["bitfinex","SOLUSD",1745669481270,0.03,148.9,148.84,19.99311925]
["bitfinex","SOLUSD",1745669481470,0.03,148.9,148.89,11.13332124]
["bitfinex","SOLUSD",1745669481685,0.03,148.9,148.89,17.84968902]
["bitfinex","SOLUSD",1745669482072,0.03,148.9,148.89,30.32613687]
["bitfinex","SOLUSD",1745669482274,0.03,148.9,148.89,17.84968902]
["bitfinex","SOLUSD",1745669486000,0.03,148.9,148.88,6.7166564]
["bitfinex","SOLUSD",1745669487590,0.03,148.9,148.88,17.84997764]
["bitfinex","SOLUSD",1745669488217,0.03,148.9,148.89,11.13332124]
["bitfinex","SOLUSD",1745669488928,0.03,148.9,148.89,17.84968902]
["bitfinex","SOLUSD",1745669489116,0.03,148.9,148.89,28.98301026]
["bitfinex","SOLUSD",1745669489294,0.03,148.9,148.89,17.84968902]
["bitfinex","SOLUSD",1745669489493,0.03,148.91,148.89,28.98301026]
["bitfinex","SOLUSD",1745669489716,0.03,148.91,148.9,11.13332124]
["bitfinex","SOLUSD",1745669491606,0.03,148.91,148.9,17.84923796]
["bitfinex","SOLUSD",1745669493911,15.3,148.94,148.9,61.98199335]
["bitfinex","SOLUSD",1745669494088,15.3,148.94,148.93,11.13332124]
["bitfinex","SOLUSD",1745669494826,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669495286,15.3,148.94,148.91,11.13332124]
["bitfinex","SOLUSD",1745669495721,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669496012,15.3,148.94,148.91,17.84840189]
["bitfinex","SOLUSD",1745669497018,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669498617,15.3,148.94,148.91,17.84840189]
["bitfinex","SOLUSD",1745669498997,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669499494,15.3,148.94,148.93,11.13332124]
["bitfinex","SOLUSD",1745669499696,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669500510,15.3,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745669501111,15.3,148.94,148.92,17.84819084]
["bitfinex","SOLUSD",1745669501309,15.3,148.94,148.93,11.13332124]
["bitfinex","SOLUSD",1745669503407,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669504623,15.3,148.94,148.93,11.13332124]
["bitfinex","SOLUSD",1745669504827,15.3,148.94,148.92,11.13332124]
["bitfinex","SOLUSD",1745669507703,15.3,148.94,148.92,7.1128697]
["bitfinex","SOLUSD",1745669510612,15.3,148.94,148.93,7.1128697]
["bitfinex","SOLUSD",1745669515212,15.3,148.94,148.93,6.71136767]
["bitfinex","SOLUSD",1745669518942,15.3,148.94,148.88,42.79098153]
["bitfinex","SOLUSD",1745669519129,15.3,148.94,148.91,7.1128697]
["bitfinex","SOLUSD",1745669520012,45.76251856,148.92,148.85,82.763]
["bitfinex","SOLUSD",1745669520227,7.1128697,148.89,148.85,7.1758697]
["bitfinex","SOLUSD",1745669520446,14.84,148.88,148.85,7.1758697]
["bitfinex","SOLUSD",1745669520611,14.84,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745669520813,14.84,148.88,148.86,7.1128697]
["bitfinex","SOLUSD",1745669521035,14.84,148.88,148.87,7.1128697]
["bitfinex","SOLUSD",1745669522727,14.84,148.88,148.87,13.8301398]
["bitfinex","SOLUSD",1745669525529,14.84,148.92,148.9,26.0]
["bitfinex","SOLUSD",1745669525845,14.84,148.92,148.91,7.1128697]
["bitfinex","SOLUSD",1745669526434,1e-08,148.95,148.91,7.1128697]
["bitfinex","SOLUSD",1745669526633,1e-08,148.95,148.94,7.1128697]
["bitfinex","SOLUSD",1745669526947,1e-08,148.95,148.94,13.82698276]
["bitfinex","SOLUSD",1745669527839,1e-08,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745669528250,1e-08,148.95,148.94,13.82698276]
["bitfinex","SOLUSD",1745669531230,1e-08,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745669532673,1e-08,148.95,148.94,13.82698276]
["bitfinex","SOLUSD",1745669534772,18.71264886,149.02,148.94,13.82698276]
["bitfinex","SOLUSD",1745669534935,18.71264886,149.02,148.97,7.1128697]
["bitfinex","SOLUSD",1745669535380,1.6443,149.01,148.99,7.1128697]
["bitfinex","SOLUSD",1745669535540,0.063,149.01,149.0,7.1128697]
["bitfinex","SOLUSD",1745669536157,0.063,149.01,149.0,13.82427909]
["bitfinex","SOLUSD",1745669548471,0.063,149.01,149.0,39.82427909]
["bitfinex","SOLUSD",1745669551374,1e-08,149.01,149.0,39.82427909]
["bitfinex","SOLUSD",1745669552475,1e-08,149.01,149.0,13.82427909]
["bitfinex","SOLUSD",1745669553487,1e-08,149.01,149.0,28.58427909]
["bitfinex","SOLUSD",1745669554576,1e-08,149.02,149.0,54.58427909]
["bitfinex","SOLUSD",1745669554785,1e-08,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745669554971,0.03,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745669555173,0.03,149.07,149.06,34.4541897]
["bitfinex","SOLUSD",1745669555773,0.03,149.07,149.06,32.7087079]
["bitfinex","SOLUSD",1745669555986,0.03,149.07,149.06,39.8215776]
["bitfinex","SOLUSD",1745669556293,1e-08,149.07,149.06,39.8215776]
["bitfinex","SOLUSD",1745669556465,1e-08,149.07,149.06,55.2015776]
["bitfinex","SOLUSD",1745669559968,1e-08,149.07,149.06,48.0887079]
["bitfinex","SOLUSD",1745669560169,1e-08,149.07,149.06,55.2015776]
["bitfinex","SOLUSD",1745669563487,1e-08,149.07,149.06,22.0887079]
["bitfinex","SOLUSD",1745669563988,1e-08,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745669565210,7.11286971,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669565381,1e-08,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669566108,7.11286971,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669566889,1e-08,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669567816,7.11286971,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669569614,1e-08,149.07,149.05,6.70902941]
["bitfinex","SOLUSD",1745669570431,1e-08,149.07,149.06,7.1128697]
["bitfinex","SOLUSD",1745669570596,1e-08,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1745669570925,7.11286971,149.07,149.03,13.82292807]
["bitfinex","SOLUSD",1745669571092,1e-08,149.07,149.03,13.82292807]
["bitfinex","SOLUSD",1745669571921,1e-08,149.07,149.05,7.1128697]
["bitfinex","SOLUSD",1745669572308,1e-08,149.07,149.04,7.1128697]
["bitfinex","SOLUSD",1745669572613,1e-08,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745669573317,1e-08,149.07,149.06,7.1128697]
["bitfinex","SOLUSD",1745669573640,1e-08,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745669574708,1e-08,149.07,149.05,32.709158]
["bitfinex","SOLUSD",1745669574896,1e-08,149.07,149.06,7.1128697]
["bitfinex","SOLUSD",1745669575517,1e-08,149.07,149.06,13.8215776]
["bitfinex","SOLUSD",1745669578127,1e-08,149.08,149.06,13.8215776]
["bitfinex","SOLUSD",1745669578433,1e-08,149.08,149.07,33.1128697]
["bitfinex","SOLUSD",1745669579828,1e-08,149.08,149.07,39.82112756]
["bitfinex","SOLUSD",1745669581230,1e-08,149.08,149.07,32.70825786]
["bitfinex","SOLUSD",1745669581413,1e-08,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745669581619,1e-08,149.08,149.07,13.82112756]
["bitfinex","SOLUSD",1745669583425,1e-08,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745669583631,1e-08,149.08,149.07,13.82112756]
["bitfinex","SOLUSD",1745669585033,1e-08,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745669586640,7.11286971,149.08,149.02,32.15562407]
["bitfinex","SOLUSD",1745669586812,7.11286971,149.08,149.03,13.82292807]
["bitfinex","SOLUSD",1745669587215,7.11286971,149.08,149.03,39.82292807]
["bitfinex","SOLUSD",1745669587426,7.11286971,149.08,149.04,7.1128697]
["bitfinex","SOLUSD",1745669589736,1e-08,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745669590046,7.11286971,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745669590423,1e-08,149.08,149.05,13.8220277]
["bitfinex","SOLUSD",1745669591020,7.1128697,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745669591633,7.1128697,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745669592842,1e-08,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745669593024,7.1128697,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745669593519,7.1128697,149.05,149.03,32.71005285]
["bitfinex","SOLUSD",1745669593725,7.1128697,149.05,149.03,6.71005285]
["bitfinex","SOLUSD",1745669594429,7.1128697,149.04,149.02,6.71035221]
["bitfinex","SOLUSD",1745669595141,1.6445,149.06,149.02,6.71035221]
["bitfinex","SOLUSD",1745669595460,1.6445,149.06,149.03,7.1128697]
["bitfinex","SOLUSD",1745669595625,1.6445,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745669598048,6.1947,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745669598228,1e-08,149.08,149.04,13.82247785]
["bitfinex","SOLUSD",1745669598652,7.11286971,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745669599978,1e-08,149.08,149.05,7.1128697]
["bitfinex","SOLUSD",1745669600155,1e-08,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1745669600769,7.1128697,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745669601283,7.11286971,149.08,149.04,13.82247785]
["bitfinex","SOLUSD",1745669601459,1e-08,149.08,149.04,13.82247785]
["bitfinex","SOLUSD",1745669601656,7.1128697,149.07,149.03,26.0]
["bitfinex","SOLUSD",1745669601861,7.1128697,149.06,149.02,32.71050865]
["bitfinex","SOLUSD",1745669602179,7.1128697,149.05,149.02,32.71050865]
["bitfinex","SOLUSD",1745669602364,7.1128697,149.05,149.01,6.77381189]
["bitfinex","SOLUSD",1745669602365,7.1128697,149.04,149.01,6.77381189]
["bitfinex","SOLUSD",1745669603169,7.1128697,149.03,149.01,6.77381189]
["bitfinex","SOLUSD",1745669603687,7.1128697,149.04,149.01,6.77381189]
["bitfinex","SOLUSD",1745669603891,20.0,149.05,149.01,6.77381189]
["bitfinex","SOLUSD",1745669604181,7.1128697,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745669609662,7.1128697,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669609864,7.1128697,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745669612577,27.1128697,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669613396,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669614667,7.1128697,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745669615090,20.0,149.06,149.02,7.1128697]
["bitfinex","SOLUSD",1745669615675,27.1128697,149.06,149.01,7.1758697]
["bitfinex","SOLUSD",1745669616392,27.1128697,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1745669617095,21.62960001,149.08,149.02,13.82337835]
["bitfinex","SOLUSD",1745669617299,7.1128697,149.06,149.02,13.82337835]
["bitfinex","SOLUSD",1745669619299,7.1128697,149.06,149.01,0.063]
["bitfinex","SOLUSD",1745669619489,7.1128697,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669619997,7.1128697,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745669621495,1.62960001,149.08,149.03,7.1128697]
["bitfinex","SOLUSD",1745669621794,8.74246971,149.08,149.03,7.1128697]
["bitfinex","SOLUSD",1745669622089,7.1128697,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745669622296,7.1128697,149.04,149.01,0.063]
["bitfinex","SOLUSD",1745669622667,7.1128697,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669624498,7.1128697,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745669633498,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669633680,7.1128697,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745669635698,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745669635902,7.1128697,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745669637591,25.76251856,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745669638406,38.64964886,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669638620,45.76251856,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669681543,65.92251856,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669681749,45.76251856,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669697345,38.64964886,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669697542,45.76251856,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669698759,20.0,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745669698944,7.1128697,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745669699144,7.1128697,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745669700265,7.1128697,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745669700758,27.1128697,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745669700961,7.1128697,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669701164,25.76251856,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745669701463,38.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669701645,74.21399736,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669701852,45.76251856,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669702573,27.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669702746,64.64964886,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669703067,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669703358,20.0,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669703569,27.1128697,149.02,148.97,7.1128697]
["bitfinex","SOLUSD",1745669704154,27.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669704969,27.1128697,149.0,148.96,13.82604418]
["bitfinex","SOLUSD",1745669705568,20.0,149.0,148.96,13.82604418]
["bitfinex","SOLUSD",1745669705867,27.1128697,149.0,148.96,13.82604418]
["bitfinex","SOLUSD",1745669706065,27.1128697,149.0,148.95,13.88939096]
["bitfinex","SOLUSD",1745669706247,27.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669709371,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669709546,7.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669709746,27.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669710247,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669710481,27.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669710692,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669711777,20.0,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669711957,27.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669712453,20.0,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669712767,27.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669712974,27.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669713174,27.1128697,149.0,148.95,7.1758697]
["bitfinex","SOLUSD",1745669714048,27.1128697,149.0,148.95,13.88938285]
["bitfinex","SOLUSD",1745669715477,7.1128697,148.99,148.95,13.88938285]
["bitfinex","SOLUSD",1745669715859,20.0,149.0,148.95,13.88938285]
["bitfinex","SOLUSD",1745669716173,7.1128697,148.99,148.95,13.88938285]
["bitfinex","SOLUSD",1745669719154,27.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669719350,20.0,148.98,148.95,13.88952446]
["bitfinex","SOLUSD",1745669720083,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669720781,20.0,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669720957,7.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669722163,27.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669724083,45.76251856,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669728701,38.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669728873,20.0,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669731481,20.0,148.96,148.95,7.1758697]
["bitfinex","SOLUSD",1745669731797,20.0,148.98,148.95,7.1758697]
["bitfinex","SOLUSD",1745669732780,20.0,148.98,148.96,7.1128697]
["bitfinex","SOLUSD",1745669732979,20.0,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669733197,20.0,149.01,148.97,7.1128697]
["bitfinex","SOLUSD",1745669733372,20.0,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1745669733777,27.1128697,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1745669734385,27.1128697,149.01,148.97,13.82551167]
["bitfinex","SOLUSD",1745669736195,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669737305,7.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669738295,7.1128697,149.0,148.95,0.063]
["bitfinex","SOLUSD",1745669738485,7.1128697,149.0,148.95,7.1758697]
["bitfinex","SOLUSD",1745669739705,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669739888,27.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669740197,7.1128697,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745669740414,27.1128697,148.99,148.95,7.1758697]
["bitfinex","SOLUSD",1745669740630,7.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669741197,27.1128697,149.01,148.97,7.1128697]
["bitfinex","SOLUSD",1745669742023,27.1128697,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1745669742320,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669743320,27.1128697,149.01,148.95,6.7766623]
["bitfinex","SOLUSD",1745669743514,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669743814,20.0,149.01,148.96,6.71279401]
["bitfinex","SOLUSD",1745669744005,20.0,149.01,148.98,7.1128697]
["bitfinex","SOLUSD",1745669744812,20.0,149.01,148.96,6.71279401]
["bitfinex","SOLUSD",1745669745114,27.1128697,149.01,148.97,7.1128697]
["bitfinex","SOLUSD",1745669745325,7.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669745620,7.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669745826,27.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669746188,20.0,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669746711,27.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669749890,7.1128697,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669752897,27.1128697,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745669760801,25.76251856,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669761208,54.21399736,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669761408,80.21399736,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745669761608,38.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669761813,40.24934886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669762020,47.36221856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669767616,38.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669767925,45.76251856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669768107,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669768507,27.1128697,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669768728,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669770730,26.0,149.0,148.94,0.063]
["bitfinex","SOLUSD",1745669770918,20.0,148.99,148.97,7.1128697]
["bitfinex","SOLUSD",1745669771410,45.76251856,149.01,148.97,7.1128697]
["bitfinex","SOLUSD",1745669771600,38.64964886,149.01,148.97,7.1128697]
["bitfinex","SOLUSD",1745669771806,27.1128697,149.03,148.99,7.1128697]
["bitfinex","SOLUSD",1745669772018,20.0,149.03,148.99,7.1128697]
["bitfinex","SOLUSD",1745669772239,27.1128697,149.03,148.95,23.49781805]
["bitfinex","SOLUSD",1745669772450,27.1128697,149.03,148.98,7.1128697]
["bitfinex","SOLUSD",1745669772936,27.1128697,149.03,148.98,13.82494375]
["bitfinex","SOLUSD",1745669773654,7.1128697,149.02,148.98,7.1128697]
["bitfinex","SOLUSD",1745669773831,27.1128697,149.01,148.96,13.82597825]
["bitfinex","SOLUSD",1745669774044,7.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669774361,7.1128697,149.0,148.95,13.82647662]
["bitfinex","SOLUSD",1745669774522,20.0,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669774523,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669774722,20.0,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669774954,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669775247,27.1128697,149.01,148.96,13.82603544]
["bitfinex","SOLUSD",1745669776645,27.1128697,149.01,148.96,7.1128697]
["bitfinex","SOLUSD",1745669776849,7.1128697,149.0,148.96,7.1128697]
["bitfinex","SOLUSD",1745669777020,20.0,148.99,148.95,7.1128697]
["bitfinex","SOLUSD",1745669777219,7.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669777441,27.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669777746,7.1128697,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669778344,27.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669778552,20.0,148.97,148.94,6.77705437]
["bitfinex","SOLUSD",1745669778721,20.0,148.97,148.94,13.88992407]
["bitfinex","SOLUSD",1745669778921,27.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669779841,7.1128697,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669780058,45.76251856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669781336,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669782156,27.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669782561,20.0,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669783043,27.1128697,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669783364,7.1128697,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669783869,27.1128697,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669784755,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669786667,27.1128697,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669787466,38.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669787654,45.76251856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669789862,47.29261856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669791384,45.76251856,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669792150,38.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669795170,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669795385,38.64964886,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669796458,20.0,148.99,148.96,11.1153424]
["bitfinex","SOLUSD",1745669797049,20.0,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745669797254,20.0,148.99,148.96,11.1153424]
["bitfinex","SOLUSD",1745669797678,20.0,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1745669801766,31.1153424,148.99,148.95,17.82893263]
["bitfinex","SOLUSD",1745669801968,31.1153424,148.99,148.95,6.71359023]
["bitfinex","SOLUSD",1745669802803,20.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669803581,49.76499126,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669803764,38.64964886,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745669803968,20.0,148.97,148.94,11.1783424]
["bitfinex","SOLUSD",1745669804156,20.0,148.99,148.95,11.1153424]
["bitfinex","SOLUSD",1745669804684,20.0,148.99,148.96,11.1153424]
["bitfinex","SOLUSD",1745669805363,20.0,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669806063,20.0,148.99,148.96,17.828554]
["bitfinex","SOLUSD",1745669807864,20.0,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669808383,20.0,148.99,148.96,17.828554]
["bitfinex","SOLUSD",1745669814194,31.1153424,149.01,148.97,11.1153424]
["bitfinex","SOLUSD",1745669814892,11.1153424,149.0,148.96,17.828554]
["bitfinex","SOLUSD",1745669815189,31.1153424,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669815766,27.11070252,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669816693,7.11070252,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745669816890,7.11070252,148.98,148.94,13.88764092]
["bitfinex","SOLUSD",1745669817411,20.0,148.97,148.94,6.7769384]
["bitfinex","SOLUSD",1745669818199,20.0,148.97,148.94,13.88764092]
["bitfinex","SOLUSD",1745669818391,20.0,148.97,148.95,7.11070252]
["bitfinex","SOLUSD",1745669818603,45.76035138,148.99,148.95,7.11070252]
["bitfinex","SOLUSD",1745669818811,20.0,148.99,148.95,7.11070252]
["bitfinex","SOLUSD",1745669820518,20.0,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669820704,27.11070252,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1745669820905,20.0,148.99,148.95,6.7134816]
["bitfinex","SOLUSD",1745669821303,27.11070252,148.99,148.95,6.7134816]
["bitfinex","SOLUSD",1745669822517,7.11070252,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745669822818,7.11070252,148.98,148.94,7.17370252]
["bitfinex","SOLUSD",1745669823332,27.11070252,148.99,148.94,7.17370252]
["bitfinex","SOLUSD",1745669824232,20.0,148.99,148.96,7.11070252]
["bitfinex","SOLUSD",1745669824514,20.03,149.02,148.98,7.11070252]
["bitfinex","SOLUSD",1745669824683,27.14070252,149.02,148.98,7.11070252]
["bitfinex","SOLUSD",1745669825103,27.14070252,149.02,148.97,7.11070252]
["bitfinex","SOLUSD",1745669826107,7.11070252,149.01,148.97,7.11070252]
["bitfinex","SOLUSD",1745669826320,7.11070252,148.99,148.94,7.17370252]
["bitfinex","SOLUSD",1745669826506,7.11070252,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1745669827702,7.11070252,148.99,148.95,13.82436482]
["bitfinex","SOLUSD",1745669829526,27.11070252,149.0,148.95,13.82436482]
["bitfinex","SOLUSD",1745669830335,20.0,149.0,148.96,7.11070252]
["bitfinex","SOLUSD",1745669830491,27.11070252,149.0,148.96,7.11070252]
["bitfinex","SOLUSD",1745669830698,27.11070252,149.0,148.96,13.82367281]
["bitfinex","SOLUSD",1745669831230,20.0,149.0,148.96,13.82367281]
["bitfinex","SOLUSD",1745669831431,27.11070252,149.0,148.96,6.71297029]
["bitfinex","SOLUSD",1745669832233,7.11070252,148.99,148.96,6.71297029]
["bitfinex","SOLUSD",1745669833228,7.11070252,148.99,148.95,13.82418925]
["bitfinex","SOLUSD",1745669833823,7.11070252,148.99,148.95,6.71348673]
["bitfinex","SOLUSD",1745669834030,7.11070252,148.99,148.95,13.82418925]
["bitfinex","SOLUSD",1745669839133,27.11070252,149.0,148.95,13.82418925]
["bitfinex","SOLUSD",1745669840430,20.0,149.0,148.95,13.82418925]
["bitfinex","SOLUSD",1745669840640,27.11070252,149.0,148.95,13.82418925]
["bitfinex","SOLUSD",1745669842334,20.0,149.0,148.96,7.11070252]
["bitfinex","SOLUSD",1745669843030,27.11070252,149.0,148.96,7.11070252]
["bitfinex","SOLUSD",1745669843836,27.11070252,149.0,148.95,13.82418925]
["bitfinex","SOLUSD",1745669844635,27.11070252,149.0,148.94,23.5622013]
["bitfinex","SOLUSD",1745669844812,27.11070252,149.0,148.95,7.11070252]
["bitfinex","SOLUSD",1745669845641,27.11070252,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745669846240,27.11070252,149.0,148.96,13.82391412]
["bitfinex","SOLUSD",1745669847744,20.0,149.0,148.96,13.82391412]
["bitfinex","SOLUSD",1745669849413,27.11070252,149.0,148.96,13.82391412]
["bitfinex","SOLUSD",1745669852146,7.11070252,148.99,148.95,6.71352834]
["bitfinex","SOLUSD",1745669852347,7.11070252,148.98,148.95,6.71352834]
["bitfinex","SOLUSD",1745669852544,7.11070252,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669853731,7.11070252,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669854529,25.76035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669882204,51.76035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669882378,71.92035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669885602,45.92035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669885903,52.42245138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669893828,25.76035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669894692,18.64964886,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669895113,18.52002836,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669896497,41.53070252,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669896818,27.11070252,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669896999,20.0,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669897206,20.0,148.96,148.94,7.17370252]
["bitfinex","SOLUSD",1745669897811,20.0,148.96,148.95,7.11070252]
["bitfinex","SOLUSD",1745669898827,20.0,148.96,148.94,13.88781558]
["bitfinex","SOLUSD",1745669899704,38.64964886,148.98,148.95,7.11070252]
["bitfinex","SOLUSD",1745669901128,45.76035138,148.98,148.94,13.88781558]
["bitfinex","SOLUSD",1745669901439,20.0,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669901634,27.11070252,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745669902125,7.11070252,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669902342,25.76035138,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745669903029,38.64964886,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669903201,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669925028,38.64964886,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669925329,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669929454,20.0,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669929758,27.11070252,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669930457,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669944654,52.09415138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669946341,38.64964886,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669946664,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669950060,51.13147086,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669950367,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669952769,38.64964886,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669953074,45.76035138,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745669967454,38.64964886,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745669967651,45.76035138,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745669976677,38.64964886,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669976888,45.76035138,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745669987995,64.64964886,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745669988195,25.76035138,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745669988500,45.76035138,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745669992582,45.76035138,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745669992583,18.64964886,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745669992781,25.76035138,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745669993800,18.64964886,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745669993988,25.76035138,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745670000413,7.11070252,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745670000608,27.11070252,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745670002884,27.11070252,148.8,148.76,7.14070252]
["bitfinex","SOLUSD",1745670003804,27.11070252,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745670004504,27.11070252,148.8,148.76,13.86282409]
["bitfinex","SOLUSD",1745670004712,7.11070252,148.79,148.76,6.75212157]
["bitfinex","SOLUSD",1745670006122,7.11070252,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745670006295,25.76035138,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745670006505,51.76035138,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745670010602,38.64964886,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745670010793,45.76035138,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745670011121,74.20316146,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745670011291,18.64964886,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670011492,38.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670011692,45.76035138,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670017410,38.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670017606,45.76035138,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670020399,38.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670020614,45.76035138,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745670024415,18.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745670024728,25.76035138,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745670030722,38.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670030908,45.76035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670038325,49.20575109,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670038618,45.76035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670039341,60.14035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670043042,63.42882807,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670050940,60.14035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670052352,38.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670052563,45.76035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670053359,38.64964886,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670053543,20.0,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670055455,25.76035138,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745670055456,45.76035138,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745670055661,20.0,148.74,148.71,7.17370252]
["bitfinex","SOLUSD",1745670056537,20.0,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745670056538,7.11070252,148.73,148.71,0.063]
["bitfinex","SOLUSD",1745670056731,45.76035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670061055,71.76035138,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745670061262,64.64964886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745670061469,114.58316146,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745670064858,86.14035138,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745670072509,38.64964886,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745670072655,20.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745670072974,38.64964886,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745670073873,45.76035138,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745670074572,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745670074880,45.76035138,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745670077657,18.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745670077856,25.76035138,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745670079188,38.64964886,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745670079359,45.76035138,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745670080283,71.76035138,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745670081069,20.0,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745670081273,20.0,148.6,148.56,8.67820252]
["bitfinex","SOLUSD",1745670081470,20.0,148.58,148.57,7.11070252]
["bitfinex","SOLUSD",1745670081673,20.0,148.58,148.56,8.67820252]
["bitfinex","SOLUSD",1745670082367,20.0,148.58,148.56,15.40945089]
["bitfinex","SOLUSD",1745670082560,20.0,148.6,148.57,7.11070252]
["bitfinex","SOLUSD",1745670082767,20.0,148.64,148.59,7.11070252]
["bitfinex","SOLUSD",1745670082988,20.0,148.64,148.62,7.11070252]
["bitfinex","SOLUSD",1745670083293,20.0,148.64,148.61,7.11070252]
["bitfinex","SOLUSD",1745670083664,20.0,148.64,148.61,17.88951778]
["bitfinex","SOLUSD",1745670085987,20.0,148.64,148.63,11.16075438]
["bitfinex","SOLUSD",1745670086789,20.0,148.64,148.62,1.5375]
["bitfinex","SOLUSD",1745670086973,20.0,148.64,148.63,11.16075438]
["bitfinex","SOLUSD",1745670087178,20.0,148.64,148.63,17.88887118]
["bitfinex","SOLUSD",1745670088380,20.0,148.66,148.63,17.88887118]
["bitfinex","SOLUSD",1745670088692,20.0,148.66,148.65,11.16075438]
["bitfinex","SOLUSD",1745670089190,20.0,148.68,148.65,11.16075438]
["bitfinex","SOLUSD",1745670089486,20.0,148.68,148.66,11.16075438]
["bitfinex","SOLUSD",1745670090089,20.0,148.68,148.65,11.16075438]
["bitfinex","SOLUSD",1745670090388,20.0,148.68,148.66,11.16075438]
["bitfinex","SOLUSD",1745670090693,20.0,148.68,148.65,11.16075438]
["bitfinex","SOLUSD",1745670092000,20.0,148.68,148.65,17.88786809]
["bitfinex","SOLUSD",1745670093706,20.0,148.68,148.65,11.16075438]
["bitfinex","SOLUSD",1745670093882,20.0,148.68,148.65,17.8878893]
["bitfinex","SOLUSD",1745670094071,20.0,148.68,148.66,11.16075438]
["bitfinex","SOLUSD",1745670094275,20.0,148.68,148.67,11.16075438]
["bitfinex","SOLUSD",1745670095071,14.9162534,148.69,148.67,11.16075438]
["bitfinex","SOLUSD",1745670095885,14.9162534,148.69,148.66,11.16075438]
["bitfinex","SOLUSD",1745670096076,26.07700778,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670096609,14.9162534,148.69,148.66,11.16075438]
["bitfinex","SOLUSD",1745670098513,14.9162534,148.69,148.66,17.88744013]
["bitfinex","SOLUSD",1745670098713,14.9162534,148.69,148.67,11.16075438]
["bitfinex","SOLUSD",1745670099389,38.71264886,148.7,148.67,11.16075438]
["bitfinex","SOLUSD",1745670099390,0.063,148.7,148.68,11.16075438]
["bitfinex","SOLUSD",1745670099617,0.063,148.7,148.69,11.16075438]
["bitfinex","SOLUSD",1745670101316,0.063,148.7,148.69,17.88615622]
["bitfinex","SOLUSD",1745670102795,0.063,148.7,148.68,11.16075438]
["bitfinex","SOLUSD",1745670103017,11.22375438,148.7,148.66,17.88719374]
["bitfinex","SOLUSD",1745670103414,0.063,148.7,148.67,11.16075438]
["bitfinex","SOLUSD",1745670105391,20.0,148.69,148.67,11.16075438]
["bitfinex","SOLUSD",1745670106117,0.063,148.7,148.68,11.16075438]
["bitfinex","SOLUSD",1745670106331,0.063,148.7,148.69,11.16075438]
["bitfinex","SOLUSD",1745670106898,0.063,148.7,148.69,45.23094268]
["bitfinex","SOLUSD",1745670107121,0.063,148.7,148.69,67.62814268]
["bitfinex","SOLUSD",1745670108126,0.063,148.74,148.69,84.44164728]
["bitfinex","SOLUSD",1745670108311,0.063,148.74,148.73,11.16075438]
["bitfinex","SOLUSD",1745670109113,0.063,148.74,148.73,17.88434746]
["bitfinex","SOLUSD",1745670110339,0.063,148.74,148.73,11.16075438]
["bitfinex","SOLUSD",1745670110536,0.063,148.74,148.72,11.16075438]
["bitfinex","SOLUSD",1745670110738,0.063,148.74,148.71,17.88509296]
["bitfinex","SOLUSD",1745670110916,0.063,148.74,148.72,17.88479901]
["bitfinex","SOLUSD",1745670112931,0.063,148.74,148.73,11.16075438]
["bitfinex","SOLUSD",1745670113314,0.063,148.74,148.73,17.88434746]
["bitfinex","SOLUSD",1745670115836,0.063,148.74,148.73,19.22869551]
["bitfinex","SOLUSD",1745670122450,0.063,148.74,148.73,33.56869551]
["bitfinex","SOLUSD",1745670123846,0.063,148.74,148.73,32.22434746]
["bitfinex","SOLUSD",1745670124231,0.063,148.74,148.72,17.88466497]
["bitfinex","SOLUSD",1745670124424,0.063,148.74,148.71,1.34450299]
["bitfinex","SOLUSD",1745670124425,0.063,148.74,148.71,11.16075438]
["bitfinex","SOLUSD",1745670124725,20.0,148.73,148.69,17.8860096]
["bitfinex","SOLUSD",1745670125247,20.0,148.73,148.7,11.16075438]
["bitfinex","SOLUSD",1745670125439,20.0,148.73,148.7,17.88528332]
["bitfinex","SOLUSD",1745670127541,0.063,148.74,148.72,11.16075438]
["bitfinex","SOLUSD",1745670128146,0.063,148.74,148.71,11.16075438]
["bitfinex","SOLUSD",1745670128749,0.063,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745670130259,0.063,148.74,148.71,17.88508271]
["bitfinex","SOLUSD",1745670130459,0.063,148.74,148.71,6.72432833]
["bitfinex","SOLUSD",1745670130763,20.0,148.73,148.7,17.88554949]
["bitfinex","SOLUSD",1745670130933,31.16075438,148.73,148.69,11.16075438]
["bitfinex","SOLUSD",1745670132059,31.16075438,148.73,148.69,17.88601837]
["bitfinex","SOLUSD",1745670133259,20.0,148.73,148.69,17.88601837]
["bitfinex","SOLUSD",1745670133882,38.64964886,148.67,148.61,16.82163921]
["bitfinex","SOLUSD",1745670134031,11.16075438,148.66,148.62,11.16075438]
["bitfinex","SOLUSD",1745670134231,31.16075438,148.67,148.63,11.16075438]
["bitfinex","SOLUSD",1745670135157,20.0,148.67,148.64,11.16075438]
["bitfinex","SOLUSD",1745670135471,38.64964886,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670135841,20.0,148.69,148.66,11.16075438]
["bitfinex","SOLUSD",1745670136836,31.16075438,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670137032,11.16075438,148.68,148.63,17.88887118]
["bitfinex","SOLUSD",1745670137362,11.16075438,148.66,148.62,32.20923537]
["bitfinex","SOLUSD",1745670137731,11.16075438,148.66,148.61,17.88963828]
["bitfinex","SOLUSD",1745670137935,31.16075438,148.65,148.61,17.88963828]
["bitfinex","SOLUSD",1745670138135,31.16075438,148.65,148.6,43.89010377]
["bitfinex","SOLUSD",1745670138742,31.16075438,148.65,148.6,17.89010377]
["bitfinex","SOLUSD",1745670138952,11.16075438,148.64,148.6,6.72934939]
["bitfinex","SOLUSD",1745670139869,31.16075438,148.62,148.58,21.05026961]
["bitfinex","SOLUSD",1745670140077,20.0,148.62,148.6,11.16075438]
["bitfinex","SOLUSD",1745670140568,20.0,148.64,148.61,11.16075438]
["bitfinex","SOLUSD",1745670140735,20.0,148.64,148.62,11.16075438]
["bitfinex","SOLUSD",1745670141140,20.0,148.66,148.63,11.16075438]
["bitfinex","SOLUSD",1745670141549,31.16075438,148.68,148.64,11.16075438]
["bitfinex","SOLUSD",1745670141758,20.0,148.68,148.65,11.16075438]
["bitfinex","SOLUSD",1745670142043,11.16075438,148.69,148.65,17.8875796]
["bitfinex","SOLUSD",1745670142354,40.18144886,148.7,148.66,11.16075438]
["bitfinex","SOLUSD",1745670142748,51.34220324,148.7,148.66,11.16075438]
["bitfinex","SOLUSD",1745670142948,51.34220324,148.7,148.65,17.8875796]
["bitfinex","SOLUSD",1745670143151,11.16075438,148.69,148.65,17.8875796]
["bitfinex","SOLUSD",1745670143768,40.18144886,148.7,148.65,17.8875796]
["bitfinex","SOLUSD",1745670143978,11.16075438,148.69,148.65,17.8875796]
["bitfinex","SOLUSD",1745670145766,11.16075438,148.69,148.65,6.72682522]
["bitfinex","SOLUSD",1745670146380,11.16075438,148.69,148.65,17.8875796]
["bitfinex","SOLUSD",1745670148485,11.16075438,148.68,148.64,11.16075438]
["bitfinex","SOLUSD",1745670149882,11.16075438,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1745670150109,51.34220324,148.7,148.66,11.16075438]
["bitfinex","SOLUSD",1745670150778,51.34220324,148.7,148.65,17.88796595]
["bitfinex","SOLUSD",1745670151277,11.16075438,148.69,148.65,17.88796595]
["bitfinex","SOLUSD",1745670151677,31.16075438,148.67,148.62,37.16075438]
["bitfinex","SOLUSD",1745670151868,11.16075438,148.66,148.62,6.72826299]
["bitfinex","SOLUSD",1745670152190,20.0,148.65,148.62,6.72826299]
["bitfinex","SOLUSD",1745670153399,31.16075438,148.65,148.6,11.16075438]
["bitfinex","SOLUSD",1745670153565,31.16075438,148.63,148.59,6.72982781]
["bitfinex","SOLUSD",1745670154978,11.16075438,148.62,148.59,6.72982781]
["bitfinex","SOLUSD",1745670155180,11.16075438,148.62,148.58,11.16075438]
["bitfinex","SOLUSD",1745670155181,31.16075438,148.6,148.56,11.19075438]
["bitfinex","SOLUSD",1745670155960,31.16075438,148.6,148.56,17.92191822]
["bitfinex","SOLUSD",1745670156786,20.0,148.6,148.56,17.92191822]
["bitfinex","SOLUSD",1745670157491,31.16075438,148.62,148.58,11.16075438]
["bitfinex","SOLUSD",1745670157672,20.0,148.62,148.59,11.16075438]
["bitfinex","SOLUSD",1745670159103,20.0,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745670161183,20.0,148.64,148.61,11.16075438]
["bitfinex","SOLUSD",1745670162363,31.16075438,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745670162674,11.16075438,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745670162875,20.0,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745670163095,11.16075438,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745670163268,31.16075438,148.6,148.56,17.9220414]
["bitfinex","SOLUSD",1745670163468,20.0,148.6,148.57,11.16075438]
["bitfinex","SOLUSD",1745670165070,20.0,148.6,148.57,6.730545]
["bitfinex","SOLUSD",1745670166699,20.0,148.6,148.57,11.16075438]
["bitfinex","SOLUSD",1745670167073,20.0,148.62,148.59,11.16075438]
["bitfinex","SOLUSD",1745670167274,20.0,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670167677,20.0,148.64,148.61,11.16075438]
["bitfinex","SOLUSD",1745670167972,20.0,148.64,148.62,11.16075438]
["bitfinex","SOLUSD",1745670168191,21.577,148.66,148.62,11.16075438]
["bitfinex","SOLUSD",1745670168689,21.577,148.66,148.63,17.88887118]
["bitfinex","SOLUSD",1745670168889,11.16075438,148.65,148.58,1.5469]
["bitfinex","SOLUSD",1745670169188,11.16075438,148.62,148.58,17.89113531]
["bitfinex","SOLUSD",1745670169388,31.16075438,148.63,148.59,11.16075438]
["bitfinex","SOLUSD",1745670170392,20.0,148.63,148.6,11.16075438]
["bitfinex","SOLUSD",1745670170589,20.0,148.63,148.61,11.16075438]
["bitfinex","SOLUSD",1745670170900,20.0,148.65,148.61,11.16075438]
["bitfinex","SOLUSD",1745670171081,20.0,148.65,148.62,11.16075438]
["bitfinex","SOLUSD",1745670171493,20.0,148.65,148.63,11.16075438]
["bitfinex","SOLUSD",1745670172102,20.0,148.65,148.59,24.89993398]
["bitfinex","SOLUSD",1745670172103,20.0,148.65,148.62,11.16075438]
["bitfinex","SOLUSD",1745670172613,20.0,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1745670174884,31.16075438,148.69,148.64,11.16075438]
["bitfinex","SOLUSD",1745670175091,20.0,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670175601,20.0,148.69,148.66,11.16075438]
["bitfinex","SOLUSD",1745670176990,20.0,148.69,148.66,17.88750546]
["bitfinex","SOLUSD",1745670177594,26.5867,148.71,148.67,11.16075438]
["bitfinex","SOLUSD",1745670177791,26.5867,148.71,148.68,11.16075438]
["bitfinex","SOLUSD",1745670178800,26.5867,148.71,148.67,11.16075438]
["bitfinex","SOLUSD",1745670179108,37.74745438,148.71,148.67,11.16075438]
["bitfinex","SOLUSD",1745670179287,11.16075438,148.7,148.66,11.16075438]
["bitfinex","SOLUSD",1745670179796,31.16075438,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670179986,20.0,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670180484,20.0,148.69,148.66,11.16075438]
["bitfinex","SOLUSD",1745670180682,31.16075438,148.69,148.65,11.16075438]
["bitfinex","SOLUSD",1745670182211,31.16075438,148.67,148.63,11.16075438]
["bitfinex","SOLUSD",1745670182397,31.16075438,148.67,148.62,17.88917859]
["bitfinex","SOLUSD",1745670182810,11.16075438,148.66,148.61,6.72892238]
["bitfinex","SOLUSD",1745670182991,11.16075438,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670183192,31.16075438,148.65,148.61,11.16075438]
["bitfinex","SOLUSD",1745670185195,31.16075438,148.65,148.6,6.72946226]
["bitfinex","SOLUSD",1745670185196,11.16075438,148.64,148.6,6.72946226]
["bitfinex","SOLUSD",1745670185507,11.16075438,148.64,148.59,17.89056867]
["bitfinex","SOLUSD",1745670185914,11.16075438,148.63,148.59,17.89056867]
["bitfinex","SOLUSD",1745670186211,11.16075438,148.64,148.59,17.89056867]
["bitfinex","SOLUSD",1745670186524,11.16075438,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670187009,11.16075438,148.64,148.59,17.89056867]
["bitfinex","SOLUSD",1745670187516,31.16075438,148.65,148.6,11.16075438]
["bitfinex","SOLUSD",1745670188191,11.16075438,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670188392,11.16075438,148.64,148.6,17.89007474]
["bitfinex","SOLUSD",1745670191410,11.16075438,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670191613,11.16075438,148.64,148.59,17.89052765]
["bitfinex","SOLUSD",1745670192001,11.16075438,148.64,148.6,11.16075438]
["bitfinex","SOLUSD",1745670192203,37.56945438,148.65,148.6,11.16075438]
["bitfinex","SOLUSD",1745670192401,37.56945438,148.65,148.61,11.16075438]
["bitfinex","SOLUSD",1745670192714,20.0,148.67,148.63,11.16075438]
["bitfinex","SOLUSD",1745670192910,20.0,148.67,148.64,11.16075438]
["bitfinex","SOLUSD",1745670193102,20.0,148.67,148.63,11.16075438]
["bitfinex","SOLUSD",1745670193417,31.16075438,148.67,148.63,11.16075438]
["bitfinex","SOLUSD",1745670193614,11.16075438,148.66,148.6,32.72912727]
["bitfinex","SOLUSD",1745670193799,11.16075438,148.66,148.62,11.16075438]
["bitfinex","SOLUSD",1745670193996,31.16075438,148.65,148.6,17.88988165]
["bitfinex","SOLUSD",1745670194196,31.16075438,148.65,148.61,11.16075438]
["bitfinex","SOLUSD",1745670194804,31.16075438,148.65,148.61,17.88953344]
["bitfinex","SOLUSD",1745670194991,20.0,148.65,148.61,17.88953344]
["bitfinex","SOLUSD",1745670197215,31.16075438,148.65,148.61,17.88953344]
["bitfinex","SOLUSD",1745670199919,20.0,148.65,148.62,11.16075438]
["bitfinex","SOLUSD",1745670201828,20.0,148.65,148.59,23.55463631]
["bitfinex","SOLUSD",1745670202005,20.0,148.65,148.62,11.16075438]
["bitfinex","SOLUSD",1745670203123,20.0,148.65,148.62,17.8890779]
["bitfinex","SOLUSD",1745670203742,20.0,148.7,148.64,7.13947003]
["bitfinex","SOLUSD",1745670203933,20.0,148.7,148.67,7.13947003]
["bitfinex","SOLUSD",1745670204529,20.0,148.7,148.68,7.13947003]
["bitfinex","SOLUSD",1745670205105,20.0,148.72,148.69,7.13947003]
["bitfinex","SOLUSD",1745670205631,20.0,148.72,148.69,11.14972663]
["bitfinex","SOLUSD",1745670206733,20.0,148.72,148.69,17.87496395]
["bitfinex","SOLUSD",1745670207635,38.71264886,148.74,148.71,11.14972663]
["bitfinex","SOLUSD",1745670207815,20.063,148.74,148.71,11.14972663]
["bitfinex","SOLUSD",1745670209234,20.063,148.74,148.71,17.87406009]
["bitfinex","SOLUSD",1745670209422,20.063,148.74,148.71,6.72433346]
["bitfinex","SOLUSD",1745670209926,31.21272663,148.74,148.69,11.14972663]
["bitfinex","SOLUSD",1745670210097,11.14972663,148.73,148.69,11.14972663]
["bitfinex","SOLUSD",1745670211524,11.14972663,148.73,148.69,17.87487149]
["bitfinex","SOLUSD",1745670212026,31.21272663,148.74,148.7,11.14972663]
["bitfinex","SOLUSD",1745670213034,31.21272663,148.74,148.7,17.87459215]
["bitfinex","SOLUSD",1745670213507,11.14972663,148.73,148.69,17.87497562]
["bitfinex","SOLUSD",1745670214311,11.14972663,148.71,148.67,17.87564424]
["bitfinex","SOLUSD",1745670215425,49.79937549,148.72,148.68,11.14972663]
["bitfinex","SOLUSD",1745670215827,20.0,148.72,148.68,11.14972663]
["bitfinex","SOLUSD",1745670216018,20.0,148.72,148.69,11.14972663]
["bitfinex","SOLUSD",1745670217334,20.0,148.72,148.69,17.87482277]
["bitfinex","SOLUSD",1745670219131,31.21272663,148.74,148.69,17.87482277]
["bitfinex","SOLUSD",1745670219336,31.21272663,148.74,148.7,17.87426057]
["bitfinex","SOLUSD",1745670220020,20.063,148.74,148.71,11.14972663]
["bitfinex","SOLUSD",1745670220933,20.063,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745670221129,20.063,148.74,148.72,17.87377181]
["bitfinex","SOLUSD",1745670222537,0.063,148.74,148.73,11.14972663]
["bitfinex","SOLUSD",1745670223048,0.063,148.74,148.73,17.87331971]
["bitfinex","SOLUSD",1745670226018,0.063,148.74,148.72,6.72388419]
["bitfinex","SOLUSD",1745670226642,0.063,148.74,148.72,17.87361082]
["bitfinex","SOLUSD",1745670231530,0.063,148.74,148.73,11.14972663]
["bitfinex","SOLUSD",1745670232549,0.063,148.74,148.73,12.64982663]
["bitfinex","SOLUSD",1745670232760,0.063,148.76,148.73,26.92982663]
["bitfinex","SOLUSD",1745670232966,0.063,148.76,148.75,11.14972663]
["bitfinex","SOLUSD",1745670234333,0.063,148.76,148.75,17.8724157]
["bitfinex","SOLUSD",1745670234541,0.063,148.76,148.75,29.02214233]
["bitfinex","SOLUSD",1745670234752,0.063,148.76,148.75,17.8724157]
["bitfinex","SOLUSD",1745670235854,0.063,148.76,148.74,17.87279442]
["bitfinex","SOLUSD",1745670236224,0.063,148.76,148.75,17.8724157]
["bitfinex","SOLUSD",1745670237028,0.063,148.76,148.75,19.21660552]
["bitfinex","SOLUSD",1745670240032,0.063,148.76,148.75,11.14972663]
["bitfinex","SOLUSD",1745670240233,11.21272663,148.76,148.73,21.0034336]
["bitfinex","SOLUSD",1745670240435,0.063,148.76,148.73,32.15316023]
["bitfinex","SOLUSD",1745670240632,0.063,148.76,148.73,17.87316023]
["bitfinex","SOLUSD",1745670242454,11.21272663,148.76,148.72,32.72389284]
["bitfinex","SOLUSD",1745670242662,0.063,148.76,148.74,11.14972663]
["bitfinex","SOLUSD",1745670243953,0.063,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745670244161,0.063,148.76,148.75,17.8724157]
["bitfinex","SOLUSD",1745670245232,0.063,148.76,148.75,29.02214233]
["bitfinex","SOLUSD",1745670245446,0.063,148.76,148.75,19.21645293]
["bitfinex","SOLUSD",1745670245656,1e-08,148.76,148.75,30.36617956]
["bitfinex","SOLUSD",1745670250449,1e-08,148.76,148.75,19.21645293]
["bitfinex","SOLUSD",1745670254564,1e-08,148.76,148.75,56.36617956]
["bitfinex","SOLUSD",1745670254955,1e-08,148.76,148.75,45.21645293]
["bitfinex","SOLUSD",1745670255571,1e-08,148.76,148.75,56.36617956]
["bitfinex","SOLUSD",1745670257675,1e-08,148.76,148.75,69.69600185]
["bitfinex","SOLUSD",1745670264364,1e-08,148.77,148.75,69.69600185]
["bitfinex","SOLUSD",1745670264556,1e-08,148.77,148.76,7.12585511]
["bitfinex","SOLUSD",1745670264772,1e-08,148.77,148.76,13.84809227]
["bitfinex","SOLUSD",1745670268384,1e-08,148.78,148.76,13.84809227]
["bitfinex","SOLUSD",1745670268555,1e-08,148.8,148.79,26.0]
["bitfinex","SOLUSD",1745670268857,1e-08,148.8,148.79,47.38585511]
["bitfinex","SOLUSD",1745670269979,1e-08,148.8,148.79,54.10673688]
["bitfinex","SOLUSD",1745670270149,1e-08,148.81,148.79,55.45027118]
["bitfinex","SOLUSD",1745670270480,0.063,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745670270657,0.063,148.83,148.82,34.46922364]
["bitfinex","SOLUSD",1745670270996,7.18885511,148.83,148.79,37.78308621]
["bitfinex","SOLUSD",1745670271149,7.18885511,148.83,148.79,46.98088177]
["bitfinex","SOLUSD",1745670271355,7.12585511,148.82,148.79,20.98088177]
["bitfinex","SOLUSD",1745670271783,7.12585511,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745670273378,7.12585511,148.81,148.78,8.06508518]
["bitfinex","SOLUSD",1745670273590,7.12585511,148.81,148.78,6.72124629]
["bitfinex","SOLUSD",1745670274487,13.42305511,148.82,148.78,6.72124629]
["bitfinex","SOLUSD",1745670276182,7.12585511,148.81,148.77,13.84751519]
["bitfinex","SOLUSD",1745670276360,7.12585511,148.78,148.71,14.26]
["bitfinex","SOLUSD",1745670276687,8.75945511,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745670276984,8.75945511,148.78,148.74,13.84899616]
["bitfinex","SOLUSD",1745670277178,1.6336,148.78,148.74,13.84899616]
["bitfinex","SOLUSD",1745670277494,1.6336,148.78,148.77,7.12585511]
["bitfinex","SOLUSD",1745670277984,1.6336,148.78,148.76,7.12585511]
["bitfinex","SOLUSD",1745670278162,1.6336,148.78,148.75,7.12585511]
["bitfinex","SOLUSD",1745670278358,8.75945511,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745670279093,8.75945511,148.78,148.74,13.84899616]
["bitfinex","SOLUSD",1745670279572,28.75945511,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745670281387,8.75945511,148.78,148.74,13.84899616]
["bitfinex","SOLUSD",1745670281872,1.6336,148.78,148.75,7.12585511]
["bitfinex","SOLUSD",1745670282663,1.6336,148.78,148.75,13.8484765]
["bitfinex","SOLUSD",1745670283284,8.75945511,148.78,148.75,6.72262139]
["bitfinex","SOLUSD",1745670285590,1.6336,148.78,148.75,6.72262139]
["bitfinex","SOLUSD",1745670285767,8.75945511,148.78,148.75,6.72262139]
["bitfinex","SOLUSD",1745670287974,1.6336,148.78,148.75,13.8484765]
["bitfinex","SOLUSD",1745670288178,27.12585511,148.8,148.76,7.12585511]
["bitfinex","SOLUSD",1745670288489,7.12585511,148.79,148.75,13.8484765]
["bitfinex","SOLUSD",1745670289894,7.12585511,148.79,148.75,6.72262139]
["bitfinex","SOLUSD",1745670290076,7.12585511,148.78,148.75,6.72262139]
["bitfinex","SOLUSD",1745670292175,7.12585511,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1745670292376,7.12585511,148.78,148.74,7.12585511]
["bitfinex","SOLUSD",1745670292787,7.12585511,148.79,148.75,7.12585511]
["bitfinex","SOLUSD",1745670294506,27.12585511,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745670295709,20.0,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745670295914,7.12585511,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745670297209,20.0,148.8,148.76,13.84809227]
["bitfinex","SOLUSD",1745670297394,27.12585511,148.8,148.76,13.84809227]
["bitfinex","SOLUSD",1745670298796,46.57624886,148.82,148.76,13.84809227]
["bitfinex","SOLUSD",1745670299023,7.12585511,148.8,148.76,13.84809227]
["bitfinex","SOLUSD",1745670299816,27.9266,148.82,148.77,7.12585511]
["bitfinex","SOLUSD",1745670300023,7.12585511,148.81,148.77,7.12585511]
["bitfinex","SOLUSD",1745670300602,8.75525511,148.82,148.78,8.46986128]
["bitfinex","SOLUSD",1745670301116,8.75525511,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745670304713,7.18885511,148.83,148.79,13.84673688]
["bitfinex","SOLUSD",1745670306627,0.063,148.83,148.79,13.84673688]
["bitfinex","SOLUSD",1745670307018,0.063,148.83,148.79,30.64894132]
["bitfinex","SOLUSD",1745670307327,0.063,148.83,148.8,7.12585511]
["bitfinex","SOLUSD",1745670307533,7.12585511,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745670307749,7.12585511,148.81,148.78,6.72115403]
["bitfinex","SOLUSD",1745670308026,0.063,148.83,148.78,6.72115403]
["bitfinex","SOLUSD",1745670308027,7.12585511,148.8,148.78,6.72115403]
["bitfinex","SOLUSD",1745670308238,7.12585511,148.8,148.77,6.72161269]
["bitfinex","SOLUSD",1745670309623,7.12585511,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745670309824,7.12585511,148.77,148.74,6.72297665]
["bitfinex","SOLUSD",1745670310219,7.12585511,148.76,148.73,6.72342465]
["bitfinex","SOLUSD",1745670310411,7.12585511,148.77,148.73,6.72342465]
["bitfinex","SOLUSD",1745670310810,7.12585511,148.76,148.73,6.72342465]
["bitfinex","SOLUSD",1745670311036,7.12585511,148.76,148.72,32.7539111]
["bitfinex","SOLUSD",1745670311208,7.12585511,148.76,148.72,6.7539111]
["bitfinex","SOLUSD",1745670311535,20.0,148.78,148.72,13.87976621]
["bitfinex","SOLUSD",1745670311739,7.12585511,148.77,148.72,13.87976621]
["bitfinex","SOLUSD",1745670312541,7.12585511,148.76,148.72,13.87976621]
["bitfinex","SOLUSD",1745670313636,7.12585511,148.76,148.72,6.7539111]
["bitfinex","SOLUSD",1745670313820,7.12585511,148.76,148.72,13.87976621]
["bitfinex","SOLUSD",1745670314024,7.12585511,148.76,148.72,6.7539111]
["bitfinex","SOLUSD",1745670314222,7.12585511,148.76,148.72,13.87976621]
["bitfinex","SOLUSD",1745670315824,7.12585511,148.77,148.73,7.12585511]
["bitfinex","SOLUSD",1745670316853,7.12585511,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745670318843,7.12585511,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745670319424,7.12585511,148.77,148.73,13.84933638]
["bitfinex","SOLUSD",1745670320155,27.12585511,148.78,148.74,7.12585511]
["bitfinex","SOLUSD",1745670320842,7.12585511,148.77,148.74,6.72274496]
["bitfinex","SOLUSD",1745670321747,7.12585511,148.77,148.73,13.84930739]
["bitfinex","SOLUSD",1745670323838,7.12585511,148.76,148.73,6.72345228]
["bitfinex","SOLUSD",1745670324048,7.12585511,148.75,148.73,6.72345228]
["bitfinex","SOLUSD",1745670325156,7.12585511,148.75,148.72,6.75404518]
["bitfinex","SOLUSD",1745670325526,7.12585511,148.77,148.73,7.12585511]
["bitfinex","SOLUSD",1745670326441,7.12585511,148.76,148.72,13.87990029]
["bitfinex","SOLUSD",1745670328656,7.12585511,148.75,148.72,6.75404518]
["bitfinex","SOLUSD",1745670329045,7.12585511,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745670329244,7.12585511,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745670333256,25.77550397,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745670335134,27.30770397,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745670341469,20.0,148.69,148.62,40.25]
["bitfinex","SOLUSD",1745670341645,7.12585511,148.68,148.62,40.25]
["bitfinex","SOLUSD",1745670342968,7.12585511,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745670343856,7.12585511,148.68,148.64,0.03]
["bitfinex","SOLUSD",1745670344044,7.12585511,148.68,148.64,7.15585511]
["bitfinex","SOLUSD",1745670345682,7.12585511,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745670347284,20.0,148.69,148.66,7.12585511]
["bitfinex","SOLUSD",1745670347649,27.12585511,148.69,148.65,13.85306668]
["bitfinex","SOLUSD",1745670348388,7.12585511,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745670350173,27.12585511,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1745670350477,20.0,148.72,148.68,7.12585511]
["bitfinex","SOLUSD",1745670350666,20.0,148.72,148.69,7.12585511]
["bitfinex","SOLUSD",1745670351253,20.0,148.72,148.68,7.12585511]
["bitfinex","SOLUSD",1745670351454,20.0,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745670351650,27.12585511,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745670351875,7.12585511,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745670353383,38.64964886,148.74,148.69,13.85125695]
["bitfinex","SOLUSD",1745670353681,20.0,148.74,148.71,7.12585511]
["bitfinex","SOLUSD",1745670354952,38.64964886,148.78,148.73,7.12585511]
["bitfinex","SOLUSD",1745670355184,45.77550397,148.78,148.74,7.12585511]
["bitfinex","SOLUSD",1745670355355,7.12585511,148.77,148.73,7.12585511]
["bitfinex","SOLUSD",1745670356254,7.12585511,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745670357177,7.12585511,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745670358268,7.12585511,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745670358685,7.12585511,148.77,148.73,13.84944819]
["bitfinex","SOLUSD",1745670358861,45.77550397,148.78,148.73,13.84944819]
["bitfinex","SOLUSD",1745670359667,45.77550397,148.78,148.74,7.12585511]
["bitfinex","SOLUSD",1745670359668,38.64964886,148.78,148.74,7.12585511]
["bitfinex","SOLUSD",1745670359863,20.0,148.8,148.75,7.12585511]
["bitfinex","SOLUSD",1745670360070,27.12585511,148.8,148.76,7.12585511]
["bitfinex","SOLUSD",1745670360290,20.0,148.8,148.77,13.84764041]
["bitfinex","SOLUSD",1745670362494,7.18885511,148.82,148.78,7.12585511]
["bitfinex","SOLUSD",1745670363589,7.12585511,148.81,148.77,30.65210367]
["bitfinex","SOLUSD",1745670365663,7.18885511,148.82,148.77,30.65210367]
["bitfinex","SOLUSD",1745670365865,7.18885511,148.82,148.79,7.12585511]
["bitfinex","SOLUSD",1745670365866,0.063,148.82,148.79,7.12585511]
["bitfinex","SOLUSD",1745670366068,0.063,148.82,148.81,7.12585511]
["bitfinex","SOLUSD",1745670366285,0.063,148.82,148.81,13.8458336]
["bitfinex","SOLUSD",1745670369421,0.063,148.82,148.8,8.46961546]
["bitfinex","SOLUSD",1745670369608,0.063,148.82,148.8,13.84595022]
["bitfinex","SOLUSD",1745670373309,0.063,148.82,148.81,7.12585511]
["bitfinex","SOLUSD",1745670373988,0.063,148.82,148.81,13.8458336]
["bitfinex","SOLUSD",1745670374305,0.063,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745670376715,0.063,148.82,148.81,13.8458336]
["bitfinex","SOLUSD",1745670377081,0.063,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745670377282,0.063,148.82,148.8,7.12585511]
["bitfinex","SOLUSD",1745670378408,0.063,148.82,148.81,7.12585511]
["bitfinex","SOLUSD",1745670378611,0.063,148.82,148.81,13.8458336]
["bitfinex","SOLUSD",1745670384024,0.063,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745670386125,0.063,148.82,148.81,7.12585511]
["bitfinex","SOLUSD",1745670387593,0.063,148.82,148.8,7.12585511]
["bitfinex","SOLUSD",1745670388030,0.063,148.82,148.81,7.12585511]
["bitfinex","SOLUSD",1745670388201,0.063,148.82,148.81,13.8458336]
["bitfinex","SOLUSD",1745670389437,20.063,148.85,148.84,33.12585511]
["bitfinex","SOLUSD",1745670389438,1e-08,148.85,148.84,33.12585511]
["bitfinex","SOLUSD",1745670389600,1e-08,148.87,148.86,26.0]
["bitfinex","SOLUSD",1745670389799,1e-08,148.87,148.86,34.46905199]
["bitfinex","SOLUSD",1745670389996,0.063,148.89,148.86,8.46905199]
["bitfinex","SOLUSD",1745670389997,1e-08,148.88,148.86,8.46905199]
["bitfinex","SOLUSD",1745670390223,1e-08,148.88,148.87,7.12585511]
["bitfinex","SOLUSD",1745670390739,1e-08,148.88,148.87,8.46892801]
["bitfinex","SOLUSD",1745670391102,1e-08,148.88,148.87,36.97234845]
["bitfinex","SOLUSD",1745670391755,1e-08,148.89,148.87,43.68961855]
["bitfinex","SOLUSD",1745670391928,1e-08,148.89,148.88,61.62927555]
["bitfinex","SOLUSD",1745670392334,1e-08,148.9,148.88,61.62927555]
["bitfinex","SOLUSD",1745670392514,1e-08,148.9,148.89,36.97215379]
["bitfinex","SOLUSD",1745670394139,1e-08,148.9,148.89,43.68852157]
["bitfinex","SOLUSD",1745670394520,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745670394720,1e-08,148.9,148.89,13.84222289]
["bitfinex","SOLUSD",1745670396144,1e-08,148.9,148.89,42.34564333]
["bitfinex","SOLUSD",1745670397117,1e-08,148.9,148.89,13.84222289]
["bitfinex","SOLUSD",1745670401954,1e-08,148.9,148.89,42.34564333]
["bitfinex","SOLUSD",1745670402136,1e-08,148.9,148.89,13.84222289]
["bitfinex","SOLUSD",1745670402523,1e-08,148.9,148.89,42.34564333]
["bitfinex","SOLUSD",1745670403748,1e-08,148.9,148.89,68.34564333]
["bitfinex","SOLUSD",1745670405645,1e-08,148.9,148.89,39.84222289]
["bitfinex","SOLUSD",1745670406035,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745670406354,1e-08,148.9,148.89,13.84222289]
["bitfinex","SOLUSD",1745670407661,1e-08,148.9,148.89,42.34564333]
["bitfinex","SOLUSD",1745670408655,20.063,148.95,148.89,60.47945431]
["bitfinex","SOLUSD",1745670408955,20.063,148.95,148.94,7.12585511]
["bitfinex","SOLUSD",1745670409854,20.063,148.95,148.93,7.12585511]
["bitfinex","SOLUSD",1745670410030,20.063,148.95,148.92,7.12585511]
["bitfinex","SOLUSD",1745670410657,20.063,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745670410857,20.063,148.95,148.93,13.84041899]
["bitfinex","SOLUSD",1745670411057,20.063,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745670411851,20.063,148.95,148.93,7.12585511]
["bitfinex","SOLUSD",1745670413064,20.063,148.95,148.94,7.12585511]
["bitfinex","SOLUSD",1745670414049,0.063,148.95,148.94,13.83996817]
["bitfinex","SOLUSD",1745670418436,0.063,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745670418638,0.063,148.95,148.94,13.83996817]
["bitfinex","SOLUSD",1745670420148,0.063,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745670420673,0.063,148.95,148.93,6.71446503]
["bitfinex","SOLUSD",1745670420847,0.063,148.95,148.92,7.12585511]
["bitfinex","SOLUSD",1745670420848,0.063,148.95,148.92,13.84070968]
["bitfinex","SOLUSD",1745670421671,20.063,148.95,148.92,6.71485457]
["bitfinex","SOLUSD",1745670422451,20.063,148.95,148.92,13.84070968]
["bitfinex","SOLUSD",1745670422647,20.063,148.95,148.93,7.12585511]
["bitfinex","SOLUSD",1745670423165,0.063,148.95,148.94,7.12585511]
["bitfinex","SOLUSD",1745670424360,0.063,148.95,148.94,13.83996817]
["bitfinex","SOLUSD",1745670430956,0.063,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745670432555,0.063,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745670432950,7.18885511,148.95,148.92,32.71485526]
["bitfinex","SOLUSD",1745670433155,7.18885511,148.95,148.92,6.71485526]
["bitfinex","SOLUSD",1745670433474,27.18885511,148.95,148.92,6.71485526]
["bitfinex","SOLUSD",1745670434178,20.063,148.95,148.92,6.71485526]
["bitfinex","SOLUSD",1745670434877,27.18885511,148.95,148.92,6.71485526]
["bitfinex","SOLUSD",1745670436795,7.12585511,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1745670437594,7.12585511,148.94,148.9,32.71581452]
["bitfinex","SOLUSD",1745670438164,7.12585511,148.94,148.9,39.84166963]
["bitfinex","SOLUSD",1745670438481,27.18885511,148.95,148.91,7.12585511]
["bitfinex","SOLUSD",1745670438872,27.18885511,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670439497,20.063,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670439665,27.18885511,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670441987,20.063,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670442173,0.063,148.95,148.94,7.12585511]
["bitfinex","SOLUSD",1745670442380,20.063,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670442574,27.18885511,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1745670442780,7.12585511,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745670443177,7.12585511,148.94,148.91,6.71545402]
["bitfinex","SOLUSD",1745670443718,27.12585511,148.92,148.9,6.71581373]
["bitfinex","SOLUSD",1745670444497,20.0,148.92,148.89,13.84222289]
["bitfinex","SOLUSD",1745670447386,27.12585511,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745670447591,27.12585511,148.9,148.87,6.71711945]
["bitfinex","SOLUSD",1745670448295,27.12585511,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670448470,7.12585511,148.89,148.86,8.37611391]
["bitfinex","SOLUSD",1745670448671,27.12585511,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670450189,20.0,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670450399,27.12585511,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670451494,20.0,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670453009,8.70985511,148.91,148.87,7.12585511]
["bitfinex","SOLUSD",1745670453303,8.70985511,148.91,148.86,32.29627239]
["bitfinex","SOLUSD",1745670453796,7.12585511,148.89,148.86,8.37611391]
["bitfinex","SOLUSD",1745670454377,20.0,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670454701,27.12585511,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670456590,20.0,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670456782,27.12585511,148.9,148.86,15.50196902]
["bitfinex","SOLUSD",1745670457301,27.12585511,148.9,148.86,8.37611391]
["bitfinex","SOLUSD",1745670457508,7.12585511,148.87,148.86,1.65842451]
["bitfinex","SOLUSD",1745670457711,27.12585511,148.88,148.86,1.65842451]
["bitfinex","SOLUSD",1745670457949,25.77550397,148.87,148.86,1.65842451]
["bitfinex","SOLUSD",1745670458476,20.0,148.88,148.86,1.65842451]
["bitfinex","SOLUSD",1745670458784,20.0,148.88,148.86,8.37602092]
["bitfinex","SOLUSD",1745670459004,45.77550397,148.9,148.86,15.50187603]
["bitfinex","SOLUSD",1745670461106,38.64964886,148.9,148.86,15.50187603]
["bitfinex","SOLUSD",1745670462301,27.12585511,148.92,148.88,7.12585511]
["bitfinex","SOLUSD",1745670462511,20.0,148.92,148.88,7.12585511]
["bitfinex","SOLUSD",1745670462710,20.0,148.92,148.89,7.12585511]
["bitfinex","SOLUSD",1745670463510,27.12585511,148.94,148.9,7.12585511]
["bitfinex","SOLUSD",1745670464302,7.12585511,148.93,148.9,6.71560256]
["bitfinex","SOLUSD",1745670464611,7.12585511,148.92,148.9,6.71560256]
["bitfinex","SOLUSD",1745670464815,20.0,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745670465115,7.12585511,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745670466614,7.12585511,148.89,148.86,8.37603847]
["bitfinex","SOLUSD",1745670468032,38.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670468233,38.64964886,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670468532,20.0,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670469336,7.12585511,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745670471734,11.14279843,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745670472840,11.14279843,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670476817,49.79244729,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670477846,59.25513499,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670479121,70.39793342,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670479534,72.88366135,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670480135,87.74366135,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670481645,76.60086292,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670481853,65.45806449,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670482027,76.60086292,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670482425,74.11513499,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670483550,74.10777557,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670485255,85.250574,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670486731,87.73395258,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670490360,76.59115415,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670491034,74.10777557,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670491731,70.0983777,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670492831,55.2383777,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670493333,48.10497714,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670493533,55.2383777,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670497755,36.58872884,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670498238,32.10232967,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670498439,27.13340056,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670498936,20.0,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670500765,27.13340056,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670501055,45.78304942,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670501254,79.29200126,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670501562,83.75550966,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670502061,86.24418369,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670502668,57.71058145,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670508840,86.24418369,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670509250,20.26574886,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745670509573,55.93275166,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745670509746,65.37160966,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745670509948,67.86028369,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745670511670,67.86028369,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670512371,66.24418369,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670512547,37.71058145,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670513852,66.24418369,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670514862,61.26883409,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670518673,25.60183129,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670518984,6.95218243,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670519670,4.4635084,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670520676,4.4635084,148.75,148.74,6.7298685]
["bitfinex","SOLUSD",1745670521279,27.13340056,148.78,148.74,6.7298685]
["bitfinex","SOLUSD",1745670522174,14.31191128,148.79,148.77,7.13340056]
["bitfinex","SOLUSD",1745670523452,20.0,148.84,148.78,34.65780056]
["bitfinex","SOLUSD",1745670523663,20.0,148.87,148.83,7.13340056]
["bitfinex","SOLUSD",1745670523854,20.0,148.87,148.8,1.34369279]
["bitfinex","SOLUSD",1745670524075,20.0,148.87,148.84,7.13340056]
["bitfinex","SOLUSD",1745670524258,20.0,148.87,148.84,6.71824184]
["bitfinex","SOLUSD",1745670524457,27.13340056,148.87,148.84,6.71824184]
["bitfinex","SOLUSD",1745670525274,20.0,148.9,148.85,7.13340056]
["bitfinex","SOLUSD",1745670525491,20.0,148.9,148.85,8.65780056]
["bitfinex","SOLUSD",1745670525688,20.0,148.9,148.85,12.64602736]
["bitfinex","SOLUSD",1745670526052,18.64964886,148.91,148.85,12.64602736]
["bitfinex","SOLUSD",1745670526250,31.12162736,148.9,148.85,19.36420001]
["bitfinex","SOLUSD",1745670527085,20.0,148.88,148.84,37.12162736]
["bitfinex","SOLUSD",1745670527382,20.0,148.88,148.84,43.84025029]
["bitfinex","SOLUSD",1745670527893,31.12162736,148.88,148.84,17.84025029]
["bitfinex","SOLUSD",1745670529687,11.12162736,148.87,148.83,6.71902038]
["bitfinex","SOLUSD",1745670529893,20.03,148.86,148.83,6.71902038]
["bitfinex","SOLUSD",1745670530068,31.15162736,148.86,148.83,6.71902038]
["bitfinex","SOLUSD",1745670530795,20.03,148.86,148.82,32.71943556]
["bitfinex","SOLUSD",1745670530961,31.15162736,148.86,148.82,32.71943556]
["bitfinex","SOLUSD",1745670531164,20.03,148.86,148.82,43.84106292]
["bitfinex","SOLUSD",1745670531476,20.03,148.86,148.83,11.12162736]
["bitfinex","SOLUSD",1745670531861,20.03,148.86,148.82,32.71943556]
["bitfinex","SOLUSD",1745670531862,20.03,148.86,148.84,11.12162736]
["bitfinex","SOLUSD",1745670532062,0.03,148.86,148.84,11.12162736]
["bitfinex","SOLUSD",1745670533287,0.03,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745670533983,0.03,148.86,148.85,17.83980001]
["bitfinex","SOLUSD",1745670534188,0.03,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745670537696,0.03,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670537888,0.03,148.86,148.84,11.12162736]
["bitfinex","SOLUSD",1745670538505,11.15162736,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670538790,31.15162736,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670541568,20.03,148.86,148.83,17.84070281]
["bitfinex","SOLUSD",1745670543076,20.03,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670543271,20.03,148.86,148.83,17.84070281]
["bitfinex","SOLUSD",1745670545708,20.03,148.86,148.83,13.84052055]
["bitfinex","SOLUSD",1745670546307,20.03,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670546479,20.03,148.86,148.83,13.84052055]
["bitfinex","SOLUSD",1745670548604,20.03,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670548916,27.1514451,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670550003,20.03,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670550314,27.1514451,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670550810,7.1214451,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745670551279,27.1514451,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670553606,20.03,148.86,148.83,13.84052055]
["bitfinex","SOLUSD",1745670555581,20.0,148.9,148.85,33.1214451]
["bitfinex","SOLUSD",1745670555803,20.0,148.9,148.85,27.34333345]
["bitfinex","SOLUSD",1745670555990,20.063,148.92,148.89,7.1214451]
["bitfinex","SOLUSD",1745670556185,20.063,148.92,148.9,7.1214451]
["bitfinex","SOLUSD",1745670557217,20.063,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745670557611,20.063,148.92,148.88,7.1214451]
["bitfinex","SOLUSD",1745670558309,27.1844451,148.92,148.88,7.1214451]
["bitfinex","SOLUSD",1745670558940,27.1844451,148.92,148.88,13.83826401]
["bitfinex","SOLUSD",1745670559114,20.063,148.92,148.88,13.83826401]
["bitfinex","SOLUSD",1745670559515,20.063,148.92,148.87,16.79262682]
["bitfinex","SOLUSD",1745670559736,27.1844451,148.92,148.88,7.1214451]
["bitfinex","SOLUSD",1745670560240,20.063,148.92,148.88,7.1214451]
["bitfinex","SOLUSD",1745670560560,20.063,148.92,148.87,16.79262682]
["bitfinex","SOLUSD",1745670560721,20.063,148.92,148.9,7.1214451]
["bitfinex","SOLUSD",1745670561638,20.063,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1745670561938,7.1214451,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1745670562146,7.1214451,148.93,148.89,13.83781288]
["bitfinex","SOLUSD",1745670562846,25.83409396,148.94,148.89,13.83781288]
["bitfinex","SOLUSD",1745670563639,7.1214451,148.93,148.89,13.83781288]
["bitfinex","SOLUSD",1745670565261,18.71264886,148.94,148.89,13.83781288]
["bitfinex","SOLUSD",1745670565542,7.1214451,148.9,148.88,6.71671267]
["bitfinex","SOLUSD",1745670566045,20.0,148.92,148.89,7.1214451]
["bitfinex","SOLUSD",1745670566646,20.0,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745670567356,27.1214451,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1745670567649,27.1214451,148.92,148.89,6.71623835]
["bitfinex","SOLUSD",1745670568248,27.1214451,148.9,148.87,26.0]
["bitfinex","SOLUSD",1745670569044,27.1214451,148.9,148.87,32.71719169]
["bitfinex","SOLUSD",1745670569840,27.1214451,148.9,148.87,6.71719169]
["bitfinex","SOLUSD",1745670571159,27.1214451,148.9,148.87,13.83863679]
["bitfinex","SOLUSD",1745670571160,20.0,148.9,148.87,13.83863679]
["bitfinex","SOLUSD",1745670573252,20.0,148.9,148.87,6.71719169]
["bitfinex","SOLUSD",1745670573421,20.0,148.9,148.87,13.83863679]
["bitfinex","SOLUSD",1745670574547,20.0,148.9,148.87,6.71719169]
["bitfinex","SOLUSD",1745670574750,27.1214451,148.9,148.87,6.71719169]
["bitfinex","SOLUSD",1745670574950,20.0,148.9,148.87,13.83863679]
["bitfinex","SOLUSD",1745670576944,18.64964886,148.87,148.81,6.71997849]
["bitfinex","SOLUSD",1745670577256,7.1214451,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1745670577456,20.0,148.86,148.81,30.64136983]
["bitfinex","SOLUSD",1745670577637,27.1214451,148.86,148.81,56.64136983]
["bitfinex","SOLUSD",1745670577951,27.1214451,148.86,148.82,7.1214451]
["bitfinex","SOLUSD",1745670578156,7.1214451,148.85,148.81,56.64136983]
["bitfinex","SOLUSD",1745670578448,27.1214451,148.86,148.81,56.64136983]
["bitfinex","SOLUSD",1745670579358,27.1214451,148.86,148.82,7.1214451]
["bitfinex","SOLUSD",1745670579966,27.1214451,148.88,148.83,7.1214451]
["bitfinex","SOLUSD",1745670580136,27.1214451,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745670580764,20.0,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745670581457,27.1214451,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745670582230,27.1214451,148.88,148.83,16.79733808]
["bitfinex","SOLUSD",1745670582437,7.1214451,148.87,148.83,23.91878318]
["bitfinex","SOLUSD",1745670583032,7.1214451,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745670584083,20.0,148.86,148.81,32.71981218]
["bitfinex","SOLUSD",1745670584084,20.0,148.84,148.81,32.71981218]
["bitfinex","SOLUSD",1745670584376,20.0,148.84,148.81,39.84125728]
["bitfinex","SOLUSD",1745670587230,27.1214451,148.84,148.8,9.64307924]
["bitfinex","SOLUSD",1745670587434,27.1214451,148.84,148.8,9.24205111]
["bitfinex","SOLUSD",1745670587635,7.1214451,148.83,148.8,9.24205111]
["bitfinex","SOLUSD",1745670588474,27.1214451,148.84,148.8,9.24205111]
["bitfinex","SOLUSD",1745670590465,20.0,148.84,148.8,16.36349621]
["bitfinex","SOLUSD",1745670591965,20.0,148.84,148.81,7.1214451]
["bitfinex","SOLUSD",1745670592146,20.0,148.84,148.82,7.1214451]
["bitfinex","SOLUSD",1745670592867,20.0,148.84,148.83,7.1214451]
["bitfinex","SOLUSD",1745670593046,38.64964886,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670594467,38.64964886,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670596063,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670598769,7.1214451,148.85,148.83,6.71895025]
["bitfinex","SOLUSD",1745670599347,20.0,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745670599541,27.1214451,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745670599768,27.1214451,148.86,148.82,13.84097204]
["bitfinex","SOLUSD",1745670601767,20.0,148.86,148.82,13.84097204]
["bitfinex","SOLUSD",1745670602165,20.0,148.86,148.85,7.1214451]
["bitfinex","SOLUSD",1745670602480,20.0,148.86,148.84,7.1214451]
["bitfinex","SOLUSD",1745670602849,20.0,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745670603153,20.0,148.86,148.82,13.84097204]
["bitfinex","SOLUSD",1745670603348,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670603570,20.0,148.86,148.84,7.1214451]
["bitfinex","SOLUSD",1745670604070,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670604568,20.0,148.86,148.83,13.84017544]
["bitfinex","SOLUSD",1745670608283,18.64964886,148.83,148.8,2.52163414]
["bitfinex","SOLUSD",1745670608446,7.1214451,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670608756,27.1214451,148.82,148.8,9.24204198]
["bitfinex","SOLUSD",1745670608951,20.0,148.82,148.8,9.24204198]
["bitfinex","SOLUSD",1745670614958,25.77109396,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670615164,18.64964886,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670622369,18.64964886,148.81,148.8,9.24206424]
["bitfinex","SOLUSD",1745670622766,18.64964886,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670625680,18.64964886,148.81,148.8,9.24206424]
["bitfinex","SOLUSD",1745670630686,18.64964886,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670633600,25.77109396,148.81,148.8,2.52163414]
["bitfinex","SOLUSD",1745670637275,32.33049396,148.81,148.8,0.16077775]
["bitfinex","SOLUSD",1745670637689,32.33049396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670639275,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670642483,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670643116,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670645292,20.0,148.82,148.8,7.1844451]
["bitfinex","SOLUSD",1745670645499,36.3053804,148.89,148.81,7.1214451]
["bitfinex","SOLUSD",1745670645500,20.0,148.84,148.81,7.1214451]
["bitfinex","SOLUSD",1745670645698,20.0,148.84,148.82,7.1214451]
["bitfinex","SOLUSD",1745670646397,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670646723,20.0,148.86,148.85,7.1214451]
["bitfinex","SOLUSD",1745670647374,20.0,148.86,148.85,13.83961775]
["bitfinex","SOLUSD",1745670648102,20.0,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1745670649405,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670649612,18.64964886,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1745670650704,20.0,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745670658318,20.0,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745670662322,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670662517,20.0,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670663518,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670665417,27.1214451,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1745670665799,20.0,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670666201,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670670709,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670671822,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670672030,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670672624,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670674623,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670675130,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670676725,20.0,148.86,148.84,13.84006912]
["bitfinex","SOLUSD",1745670677938,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670678435,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670680929,20.0,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670681510,27.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670683833,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670684521,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670686930,20.0,148.88,148.85,7.1214451]
["bitfinex","SOLUSD",1745670687419,20.0,148.88,148.84,30.63662918]
["bitfinex","SOLUSD",1745670688917,7.1214451,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745670689519,27.1214451,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745670690022,7.1214451,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745670690736,27.1214451,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745670690934,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670691143,27.1214451,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670692047,20.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670692749,20.0,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1745670694543,20.0,148.86,148.82,23.51830668]
["bitfinex","SOLUSD",1745670694730,20.0,148.86,148.82,30.63975178]
["bitfinex","SOLUSD",1745670695923,27.1214451,148.86,148.82,30.63975178]
["bitfinex","SOLUSD",1745670696123,27.1214451,148.86,148.82,23.51830668]
["bitfinex","SOLUSD",1745670696622,27.1214451,148.86,148.82,30.63975178]
["bitfinex","SOLUSD",1745670697045,27.1214451,148.86,148.82,23.51830668]
["bitfinex","SOLUSD",1745670697227,27.1214451,148.86,148.82,30.63975178]
["bitfinex","SOLUSD",1745670698042,20.0,148.86,148.82,30.63975178]
["bitfinex","SOLUSD",1745670701846,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670702042,27.1214451,148.89,148.84,7.1214451]
["bitfinex","SOLUSD",1745670702429,7.1214451,148.88,148.84,7.1214451]
["bitfinex","SOLUSD",1745670703947,7.1214451,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1745670706353,7.1214451,148.88,148.84,23.51517967]
["bitfinex","SOLUSD",1745670708142,7.1214451,148.87,148.84,23.51517967]
["bitfinex","SOLUSD",1745670708544,7.1214451,148.86,148.82,30.6397894]
["bitfinex","SOLUSD",1745670708736,7.1214451,148.86,148.82,56.6397894]
["bitfinex","SOLUSD",1745670709552,7.1214451,148.85,148.82,49.5183443]
["bitfinex","SOLUSD",1745670709764,7.1214451,148.83,148.81,6.71987742]
["bitfinex","SOLUSD",1745670709970,7.1214451,148.82,148.81,6.71987742]
["bitfinex","SOLUSD",1745670710146,7.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670710147,27.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670710474,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670711657,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670712468,20.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670719562,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670719742,7.1214451,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670719943,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670725473,27.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670726852,7.1214451,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670728872,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670731976,20.0,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670732969,38.64964886,148.84,148.8,7.1844451]
["bitfinex","SOLUSD",1745670733170,20.0,148.84,148.81,7.1214451]
["bitfinex","SOLUSD",1745670733782,38.64964886,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670734869,38.64964886,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1745670735370,20.0,148.86,148.84,13.84006912]
["bitfinex","SOLUSD",1745670736866,20.0,148.86,148.83,7.1214451]
["bitfinex","SOLUSD",1745670737070,18.64964886,148.89,148.81,6.71982734]
["bitfinex","SOLUSD",1745670737071,27.1214451,148.84,148.81,6.71982734]
["bitfinex","SOLUSD",1745670737260,27.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670737463,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670737980,18.64964886,148.81,148.8,6.7834301]
["bitfinex","SOLUSD",1745670738693,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670739098,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670743385,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670749095,27.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670749393,7.1214451,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670751195,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670751776,33.60259396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670753708,31.99309396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670753998,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670755373,18.64964886,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670755574,20.0,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670760708,20.0,148.82,148.8,6.7834301]
["bitfinex","SOLUSD",1745670766615,27.1214451,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745670766819,7.1214451,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670767190,25.77109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670768121,40.31109396,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745670772312,38.64964886,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670772488,45.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670800531,65.95109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670800705,45.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670801916,60.23109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670803813,86.23109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670806637,71.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670811921,51.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670812618,38.64964886,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670813051,45.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670813353,71.77109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670813654,114.71687436,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670814142,86.23109396,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670821065,141.61865966,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745670821438,18.64964886,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745670821643,18.64964886,148.76,148.74,0.00672745]
["bitfinex","SOLUSD",1745670821644,38.64964886,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670821848,100.25687436,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670827556,120.43687436,148.75,148.74,0.00672745]
["bitfinex","SOLUSD",1745670827763,25.77109396,148.74,148.73,0.01672745]
["bitfinex","SOLUSD",1745670831965,38.64964886,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745670832138,71.77109396,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745670838549,86.23109396,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745670839059,38.64964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670839263,45.77109396,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670841366,69.36016748,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670841574,49.18016748,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670843073,45.77109396,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670857799,38.64964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670858169,45.77109396,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670863093,38.64964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670870601,45.77109396,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670871888,38.64964886,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745670882116,44.64964886,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745670882294,51.77109396,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745670882613,46.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670882802,86.23109396,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670885412,60.23109396,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670890598,53.10964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670891514,38.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670898105,45.77109396,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670900745,38.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745670900908,38.85964886,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745670901228,45.98109396,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745670901936,20.0,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745670902150,60.21109396,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745670904938,38.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670905415,45.77109396,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670905822,38.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670906418,38.64964886,148.56,148.55,7.1514451]
["bitfinex","SOLUSD",1745670907749,20.0,148.56,148.55,13.88318525]
["bitfinex","SOLUSD",1745670910043,38.64964886,148.58,148.55,13.88318525]
["bitfinex","SOLUSD",1745670910225,38.64964886,148.58,148.57,7.1214451]
["bitfinex","SOLUSD",1745670910825,38.64964886,148.58,148.56,7.1214451]
["bitfinex","SOLUSD",1745670911742,38.64964886,148.58,148.55,6.76174015]
["bitfinex","SOLUSD",1745670911743,38.64964886,148.58,148.55,13.88318525]
["bitfinex","SOLUSD",1745670912740,38.64964886,148.58,148.56,7.1214451]
["bitfinex","SOLUSD",1745670915048,38.64964886,148.58,148.57,7.1214451]
["bitfinex","SOLUSD",1745670915227,20.0,148.58,148.57,7.1214451]
["bitfinex","SOLUSD",1745670916052,20.0,148.58,148.56,13.85254584]
["bitfinex","SOLUSD",1745670916558,20.0,148.58,148.55,13.88304941]
["bitfinex","SOLUSD",1745670917253,20.0,148.58,148.55,0.03]
["bitfinex","SOLUSD",1745670917453,38.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670923159,45.77109396,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670924459,38.64964886,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745670929255,20.0,148.58,148.55,7.1514451]
["bitfinex","SOLUSD",1745670929441,20.0,148.6,148.57,7.1214451]
["bitfinex","SOLUSD",1745670929642,20.0,148.6,148.59,7.1214451]
["bitfinex","SOLUSD",1745670930052,20.0,148.6,148.58,7.1214451]
["bitfinex","SOLUSD",1745670931339,20.0,148.6,148.58,13.85166713]
["bitfinex","SOLUSD",1745670935263,20.0,148.6,148.59,7.1214451]
["bitfinex","SOLUSD",1745670936151,20.0,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745670936470,20.0,148.6,148.59,13.85137308]
["bitfinex","SOLUSD",1745670937577,20.0,148.6,148.59,7.1214451]
["bitfinex","SOLUSD",1745670937747,20.0,148.6,148.58,13.85168261]
["bitfinex","SOLUSD",1745670939768,20.0,148.6,148.58,7.1214451]
["bitfinex","SOLUSD",1745670940268,20.0,148.6,148.58,13.85174816]
["bitfinex","SOLUSD",1745670941474,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745670941764,20.0,148.62,148.61,7.1214451]
["bitfinex","SOLUSD",1745670942553,20.0,148.62,148.6,7.1214451]
["bitfinex","SOLUSD",1745670943581,20.0,148.62,148.6,13.85050162]
["bitfinex","SOLUSD",1745670943749,51.35877119,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670943948,51.35877119,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670944162,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670944468,32.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670945672,32.70912233,148.64,148.58,16.825397]
["bitfinex","SOLUSD",1745670945849,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670947877,32.70912233,148.64,148.62,13.84986676]
["bitfinex","SOLUSD",1745670950861,12.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670952490,12.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670952784,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745670954876,20.0,148.62,148.59,6.72976165]
["bitfinex","SOLUSD",1745670955177,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745670956782,20.0,148.62,148.59,13.8510919]
["bitfinex","SOLUSD",1745670957278,20.0,148.62,148.6,7.1214451]
["bitfinex","SOLUSD",1745670957467,32.70912233,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670957664,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670958286,32.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670958486,12.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670958968,12.70912233,148.64,148.63,13.8495619]
["bitfinex","SOLUSD",1745670960778,12.70912233,148.64,148.62,13.84993556]
["bitfinex","SOLUSD",1745670960961,12.70912233,148.64,148.61,13.85043075]
["bitfinex","SOLUSD",1745670960962,32.70912233,148.64,148.61,13.85043075]
["bitfinex","SOLUSD",1745670961779,39.83056743,148.64,148.6,13.85086298]
["bitfinex","SOLUSD",1745670962286,32.70912233,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670962797,39.83056743,148.64,148.6,13.85086298]
["bitfinex","SOLUSD",1745670963082,20.0,148.62,148.6,7.1214451]
["bitfinex","SOLUSD",1745670963886,20.0,148.62,148.6,13.8508738]
["bitfinex","SOLUSD",1745670964088,20.0,148.62,148.61,7.1214451]
["bitfinex","SOLUSD",1745670964464,20.0,148.62,148.6,7.1214451]
["bitfinex","SOLUSD",1745670965563,20.0,148.62,148.6,13.85084907]
["bitfinex","SOLUSD",1745670967589,32.70912233,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670967784,32.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670967964,32.70912233,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670968488,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670968786,32.70912233,148.64,148.62,13.84990847]
["bitfinex","SOLUSD",1745670968957,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670970079,32.70912233,148.64,148.62,13.84996966]
["bitfinex","SOLUSD",1745670971695,32.70912233,148.64,148.61,13.85029554]
["bitfinex","SOLUSD",1745670971864,20.0,148.62,148.59,13.85137308]
["bitfinex","SOLUSD",1745670972064,20.0,148.62,148.6,7.1214451]
["bitfinex","SOLUSD",1745670972864,20.0,148.62,148.6,13.85085804]
["bitfinex","SOLUSD",1745670975097,20.0,148.62,148.61,7.1214451]
["bitfinex","SOLUSD",1745670975294,32.70912233,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745670975469,32.70912233,148.64,148.62,7.1214451]
["bitfinex","SOLUSD",1745670976070,32.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670976997,12.70912233,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670977302,0.063,148.65,148.63,13.8495619]
["bitfinex","SOLUSD",1745670977492,0.063,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745670977874,0.063,148.65,148.63,7.1214451]
["bitfinex","SOLUSD",1745670979110,0.063,148.65,148.63,13.84948893]
["bitfinex","SOLUSD",1745670979603,0.063,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745670980972,0.063,148.65,148.63,13.84948893]
["bitfinex","SOLUSD",1745670985013,0.063,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745670986888,0.063,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745670987987,0.063,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745670988912,0.063,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745670992300,0.063,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745670992600,20.0,148.64,148.62,13.8500146]
["bitfinex","SOLUSD",1745670992790,20.0,148.64,148.63,7.1214451]
["bitfinex","SOLUSD",1745670993896,20.0,148.64,148.63,13.8495619]
["bitfinex","SOLUSD",1745670995181,20.0,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1745670996798,0.063,148.65,148.63,13.8495619]
["bitfinex","SOLUSD",1745670996999,0.063,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745670998801,0.063,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671000805,0.063,148.65,148.64,15.19428859]
["bitfinex","SOLUSD",1745671003416,0.063,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671004216,0.063,148.65,148.64,15.19426267]
["bitfinex","SOLUSD",1745671004422,1e-08,148.65,148.64,15.19426267]
["bitfinex","SOLUSD",1745671005488,1e-08,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671005688,1e-08,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745671006200,1e-08,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671030063,1e-08,148.65,148.64,15.19441745]
["bitfinex","SOLUSD",1745671032075,1e-08,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671032468,1e-08,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745671033654,1e-08,148.65,148.64,13.84910925]
["bitfinex","SOLUSD",1745671048784,1e-08,148.65,148.64,15.19431933]
["bitfinex","SOLUSD",1745671052213,0.063,148.66,148.64,15.19431933]
["bitfinex","SOLUSD",1745671052214,1e-08,148.66,148.64,15.19431933]
["bitfinex","SOLUSD",1745671052493,1e-08,148.66,148.65,7.1214451]
["bitfinex","SOLUSD",1745671053594,1e-08,148.66,148.65,13.84865667]
["bitfinex","SOLUSD",1745671053798,1e-08,148.66,148.65,15.19359443]
["bitfinex","SOLUSD",1745671054690,1e-08,148.66,148.65,13.84865667]
["bitfinex","SOLUSD",1745671060184,1e-08,148.66,148.65,15.19364606]
["bitfinex","SOLUSD",1745671061895,0.063,148.7,148.65,120.13351323]
["bitfinex","SOLUSD",1745671062095,0.063,148.71,148.69,7.1214451]
["bitfinex","SOLUSD",1745671062286,0.063,148.71,148.7,8.46597674]
["bitfinex","SOLUSD",1745671063599,0.063,148.71,148.7,15.1909263]
["bitfinex","SOLUSD",1745671066798,1e-08,148.71,148.7,15.1909263]
["bitfinex","SOLUSD",1745671072088,0.063,148.74,148.7,32.0033002]
["bitfinex","SOLUSD",1745671072313,0.063,148.74,148.73,7.1214451]
["bitfinex","SOLUSD",1745671072516,0.063,148.74,148.73,8.46576572]
["bitfinex","SOLUSD",1745671073415,0.063,148.74,148.73,7.1214451]
["bitfinex","SOLUSD",1745671073792,0.063,148.74,148.73,13.84503818]
["bitfinex","SOLUSD",1745671075294,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745671075514,0.063,148.74,148.73,13.84503818]
["bitfinex","SOLUSD",1745671081429,18.71264886,148.74,148.7,26.0]
["bitfinex","SOLUSD",1745671081596,20.0,148.73,148.71,6.72436969]
["bitfinex","SOLUSD",1745671081796,20.0,148.73,148.7,13.84629025]
["bitfinex","SOLUSD",1745671082508,20.0,148.73,148.71,7.1214451]
["bitfinex","SOLUSD",1745671083612,0.063,148.74,148.72,7.1214451]
["bitfinex","SOLUSD",1745671083823,0.063,148.74,148.73,7.1214451]
["bitfinex","SOLUSD",1745671084118,0.063,148.74,148.72,7.1214451]
["bitfinex","SOLUSD",1745671084516,0.063,148.74,148.71,7.1214451]
["bitfinex","SOLUSD",1745671084729,0.063,148.74,148.7,13.84629025]
["bitfinex","SOLUSD",1745671084934,20.0,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745671085102,27.1214451,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745671085298,27.1214451,148.72,148.68,13.84729928]
["bitfinex","SOLUSD",1745671085502,20.0,148.72,148.69,7.1214451]
["bitfinex","SOLUSD",1745671086044,27.1214451,148.72,148.68,13.84729928]
["bitfinex","SOLUSD",1745671086331,27.1214451,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745671086501,27.1214451,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745671086707,7.1214451,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745671086908,20.0,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745671087613,20.0,148.68,148.66,13.84820414]
["bitfinex","SOLUSD",1745671087941,20.0,148.7,148.66,13.84820414]
["bitfinex","SOLUSD",1745671090420,20.0,148.7,148.67,7.1214451]
["bitfinex","SOLUSD",1745671091717,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745671092819,27.1214451,148.7,148.67,6.72625417]
["bitfinex","SOLUSD",1745671093020,7.1214451,148.69,148.65,7.1214451]
["bitfinex","SOLUSD",1745671093241,20.0,148.68,148.66,6.72664399]
["bitfinex","SOLUSD",1745671099728,20.0,148.68,148.66,13.84808909]
["bitfinex","SOLUSD",1745671102623,20.0,148.68,148.66,6.72664399]
["bitfinex","SOLUSD",1745671103424,27.1214451,148.68,148.66,6.72664399]
["bitfinex","SOLUSD",1745671104544,27.1214451,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745671105536,20.0,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745671105841,20.0,148.68,148.65,13.84865667]
["bitfinex","SOLUSD",1745671112329,27.1214451,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1745671112528,27.1214451,148.68,148.64,6.75750146]
["bitfinex","SOLUSD",1745671113257,25.77109396,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745671113549,7.1214451,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671114450,25.77109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671124655,51.77109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671127150,44.64964886,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671127470,51.77109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671135566,51.67109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671138773,44.54964886,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671138990,51.67109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671153690,58.39830553,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671153984,51.67109396,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671155603,78.60830553,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745671157592,64.64964886,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671157786,100.25687436,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671158397,71.77109396,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671163881,78.49921076,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671165706,98.70921076,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671165896,127.19499116,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745671166983,38.64964886,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745671167319,88.55687436,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745671168723,95.28589663,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745671168937,64.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671169234,71.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671173805,78.50102194,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671174012,71.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671176230,78.50102194,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671180245,71.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671182515,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671192639,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671195652,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671195845,20.0,148.59,148.58,1.6141]
["bitfinex","SOLUSD",1745671196340,20.0,148.59,148.58,8.34448093]
["bitfinex","SOLUSD",1745671200156,20.0,148.59,148.58,1.6141]
["bitfinex","SOLUSD",1745671201233,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671201535,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671202134,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671202335,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671204132,20.0,148.59,148.58,6.76038093]
["bitfinex","SOLUSD",1745671205137,20.0,148.59,148.58,13.88182603]
["bitfinex","SOLUSD",1745671205864,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671208260,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671213538,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671215271,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671217742,71.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671218581,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671220466,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671221061,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671221368,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671224363,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671225374,20.0,148.61,148.58,7.1514451]
["bitfinex","SOLUSD",1745671225667,20.0,148.61,148.59,7.1214451]
["bitfinex","SOLUSD",1745671226367,20.0,148.61,148.6,7.1214451]
["bitfinex","SOLUSD",1745671226669,20.0,148.61,148.59,7.1214451]
["bitfinex","SOLUSD",1745671226851,20.0,148.61,148.58,7.1514451]
["bitfinex","SOLUSD",1745671227173,20.0,148.61,148.58,13.88137877]
["bitfinex","SOLUSD",1745671229968,20.0,148.61,148.59,7.1214451]
["bitfinex","SOLUSD",1745671231485,27.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671233082,20.0,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671233485,27.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671233775,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671238384,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671239185,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671255294,38.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671255484,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671256972,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671257177,20.0,148.59,148.58,7.1514451]
["bitfinex","SOLUSD",1745671258376,20.0,148.59,148.58,13.88182603]
["bitfinex","SOLUSD",1745671260978,20.0,148.61,148.58,13.88182603]
["bitfinex","SOLUSD",1745671261183,20.0,148.61,148.59,7.1214451]
["bitfinex","SOLUSD",1745671262586,20.0,148.61,148.59,13.85128973]
["bitfinex","SOLUSD",1745671262787,20.0,148.61,148.6,7.1214451]
["bitfinex","SOLUSD",1745671264682,20.0,148.61,148.6,13.8509202]
["bitfinex","SOLUSD",1745671264900,20.0,148.63,148.6,13.8509202]
["bitfinex","SOLUSD",1745671265101,20.0,148.63,148.61,7.1214451]
["bitfinex","SOLUSD",1745671266226,20.0,148.65,148.62,7.1214451]
["bitfinex","SOLUSD",1745671266395,20.0,148.65,148.63,7.1214451]
["bitfinex","SOLUSD",1745671266896,20.0,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745671268115,20.0,148.65,148.63,7.1214451]
["bitfinex","SOLUSD",1745671268417,20.0,148.65,148.62,7.1214451]
["bitfinex","SOLUSD",1745671269965,20.0,148.65,148.62,13.84976407]
["bitfinex","SOLUSD",1745671270095,20.0,148.65,148.63,7.1214451]
["bitfinex","SOLUSD",1745671270296,20.0,148.65,148.64,7.1214451]
["bitfinex","SOLUSD",1745671270701,18.74230896,148.66,148.64,7.1214451]
["bitfinex","SOLUSD",1745671270990,0.063,148.66,148.65,7.1214451]
["bitfinex","SOLUSD",1745671272734,0.063,148.66,148.65,13.84865667]
["bitfinex","SOLUSD",1745671273196,7.1844451,148.66,148.63,6.72805894]
["bitfinex","SOLUSD",1745671273523,20.0,148.65,148.62,6.72849351]
["bitfinex","SOLUSD",1745671273956,20.0,148.65,148.61,15.36923029]
["bitfinex","SOLUSD",1745671274753,20.0,148.65,148.62,7.1214451]
["bitfinex","SOLUSD",1745671274925,20.0,148.65,148.63,7.1214451]
["bitfinex","SOLUSD",1745671276028,20.0,148.65,148.62,7.1214451]
["bitfinex","SOLUSD",1745671277032,20.0,148.65,148.61,15.36923029]
["bitfinex","SOLUSD",1745671278773,20.0,148.65,148.62,7.1214451]
["bitfinex","SOLUSD",1745671280165,20.0,148.65,148.62,13.84969282]
["bitfinex","SOLUSD",1745671281767,27.1214451,148.65,148.61,13.85033327]
["bitfinex","SOLUSD",1745671281965,20.0,148.63,148.58,26.03]
["bitfinex","SOLUSD",1745671282269,20.0,148.63,148.6,7.1214451]
["bitfinex","SOLUSD",1745671284667,20.0,148.63,148.6,13.85047259]
["bitfinex","SOLUSD",1745671285265,20.0,148.63,148.6,6.72902749]
["bitfinex","SOLUSD",1745671285561,27.1214451,148.63,148.6,6.72902749]
["bitfinex","SOLUSD",1745671285745,20.0,148.63,148.6,6.72902749]
["bitfinex","SOLUSD",1745671286358,20.0,148.63,148.59,7.1214451]
["bitfinex","SOLUSD",1745671286537,20.0,148.61,148.58,7.1514451]
["bitfinex","SOLUSD",1745671287960,20.0,148.61,148.58,13.88149717]
["bitfinex","SOLUSD",1745671288141,27.1214451,148.61,148.58,6.76005207]
["bitfinex","SOLUSD",1745671288338,27.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671288551,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671290477,20.0,148.61,148.58,7.1514451]
["bitfinex","SOLUSD",1745671290952,20.0,148.61,148.59,7.1214451]
["bitfinex","SOLUSD",1745671291150,20.0,148.64,148.6,7.1214451]
["bitfinex","SOLUSD",1745671291354,27.1214451,148.64,148.6,7.1214451]
["bitfinex","SOLUSD",1745671291972,7.1214451,148.63,148.59,7.1214451]
["bitfinex","SOLUSD",1745671292160,7.1214451,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745671294570,27.1214451,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745671294883,27.1214451,148.64,148.6,13.8509202]
["bitfinex","SOLUSD",1745671295056,20.0,148.64,148.61,7.1214451]
["bitfinex","SOLUSD",1745671296881,20.0,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745671297065,27.1844451,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745671297379,7.1214451,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745671297550,27.1214451,148.64,148.61,6.72896646]
["bitfinex","SOLUSD",1745671298277,7.1214451,148.63,148.6,6.72933322]
["bitfinex","SOLUSD",1745671299268,7.1214451,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745671299457,7.1214451,148.63,148.59,13.85137308]
["bitfinex","SOLUSD",1745671300886,7.1214451,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745671301585,27.1214451,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745671305893,27.1214451,148.62,148.58,6.76038093]
["bitfinex","SOLUSD",1745671307092,7.1214451,148.61,148.58,6.76038093]
["bitfinex","SOLUSD",1745671313496,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671316997,27.1214451,148.62,148.58,0.03]
["bitfinex","SOLUSD",1745671319093,27.1214451,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745671319903,7.1214451,148.61,148.58,6.76020044]
["bitfinex","SOLUSD",1745671320206,7.1214451,148.6,148.58,6.76020044]
["bitfinex","SOLUSD",1745671320378,7.1214451,148.61,148.58,6.76020044]
["bitfinex","SOLUSD",1745671322009,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671327617,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671328817,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671329400,20.0,148.62,148.58,0.03]
["bitfinex","SOLUSD",1745671329401,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671330091,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745671330410,20.0,148.62,148.58,7.1514451]
["bitfinex","SOLUSD",1745671331008,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745671331617,20.0,148.62,148.58,7.1514451]
["bitfinex","SOLUSD",1745671331819,7.1214451,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745671332110,7.1214451,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745671334719,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671335318,20.0,148.62,148.58,0.03]
["bitfinex","SOLUSD",1745671335498,20.0,148.62,148.59,7.1214451]
["bitfinex","SOLUSD",1745671337116,20.0,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745671338697,7.1214451,148.61,148.58,6.76038093]
["bitfinex","SOLUSD",1745671338895,7.1214451,148.6,148.58,6.76038093]
["bitfinex","SOLUSD",1745671340711,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671342508,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671351329,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671351530,7.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671351705,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671352404,7.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671357236,25.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671359030,7.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671373458,27.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671375780,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671375944,27.1214451,148.62,148.58,0.03]
["bitfinex","SOLUSD",1745671376338,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671376752,20.0,148.62,148.58,7.1514451]
["bitfinex","SOLUSD",1745671377070,20.0,148.62,148.59,13.85137308]
["bitfinex","SOLUSD",1745671377267,20.0,148.65,148.61,7.1214451]
["bitfinex","SOLUSD",1745671377439,27.1214451,148.65,148.6,7.1214451]
["bitfinex","SOLUSD",1745671377639,7.1214451,148.64,148.6,7.1214451]
["bitfinex","SOLUSD",1745671379175,20.0,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1745671379478,7.1214451,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745671381973,27.1214451,148.63,148.6,6.72931557]
["bitfinex","SOLUSD",1745671382181,7.1214451,148.61,148.59,6.7297626]
["bitfinex","SOLUSD",1745671382552,20.0,148.63,148.59,6.7297626]
["bitfinex","SOLUSD",1745671382746,7.1214451,148.62,148.59,6.7297626]
["bitfinex","SOLUSD",1745671384281,27.1214451,148.63,148.59,6.7297626]
["bitfinex","SOLUSD",1745671384483,7.1214451,148.64,148.59,13.8512077]
["bitfinex","SOLUSD",1745671384772,7.1214451,148.63,148.59,13.8512077]
["bitfinex","SOLUSD",1745671385964,7.1214451,148.63,148.59,30.67602767]
["bitfinex","SOLUSD",1745671386676,7.1214451,148.64,148.6,7.1214451]
["bitfinex","SOLUSD",1745671388571,27.1214451,148.65,148.6,7.1214451]
["bitfinex","SOLUSD",1745671388980,7.1214451,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1745671389367,7.1214451,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745671389761,7.1214451,148.62,148.59,16.82481997]
["bitfinex","SOLUSD",1745671389762,7.1214451,148.62,148.58,7.1514451]
["bitfinex","SOLUSD",1745671390072,7.1214451,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745671390987,7.1214451,148.6,148.58,6.76038093]
["bitfinex","SOLUSD",1745671393080,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671393270,27.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671394774,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671394987,20.0,148.63,148.58,7.1514451]
["bitfinex","SOLUSD",1745671395167,7.1214451,148.62,148.58,7.1514451]
["bitfinex","SOLUSD",1745671395361,7.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671395565,27.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671400562,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671408390,52.50102194,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671408766,45.77109396,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671412371,27.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671413382,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671413590,27.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671420119,20.0,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671420306,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671420482,27.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671420983,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671421388,7.1214451,148.61,148.58,6.76038093]
["bitfinex","SOLUSD",1745671424313,7.1214451,148.6,148.58,6.76038093]
["bitfinex","SOLUSD",1745671424506,7.1214451,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745671426508,7.1214451,148.6,148.58,0.03]
["bitfinex","SOLUSD",1745671431623,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671432626,20.0,148.63,148.58,0.03]
["bitfinex","SOLUSD",1745671432795,7.1214451,148.61,148.58,0.03]
["bitfinex","SOLUSD",1745671433917,7.1214451,148.6,148.58,6.76038093]
["bitfinex","SOLUSD",1745671434122,7.1214451,148.6,148.58,6.85038093]
["bitfinex","SOLUSD",1745671434917,7.1214451,148.61,148.58,6.85038093]
["bitfinex","SOLUSD",1745671437419,7.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671438943,27.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671441755,20.0,148.61,148.58,0.12]
["bitfinex","SOLUSD",1745671441929,7.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671446037,27.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671455148,20.0,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671455344,27.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671463251,7.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671473370,7.1214451,148.59,148.58,6.85038093]
["bitfinex","SOLUSD",1745671475461,7.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671478775,7.1214451,148.59,148.58,6.85038093]
["bitfinex","SOLUSD",1745671483273,7.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671483660,27.1214451,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671492299,45.77109396,148.59,148.58,0.12]
["bitfinex","SOLUSD",1745671492665,52.50102194,148.59,148.55,0.03]
["bitfinex","SOLUSD",1745671493000,45.77109396,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745671493284,74.25687436,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745671494987,45.77109396,148.56,148.55,0.03]
["bitfinex","SOLUSD",1745671498383,80.98816138,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745671498585,54.25687436,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745671500099,38.64964886,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745671500277,74.25687436,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745671500976,74.25687436,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745671500977,18.64964886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745671501181,38.64964886,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745671501593,25.77109396,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745671504480,20.0,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745671504802,7.1214451,148.53,148.5,6.76400673]
["bitfinex","SOLUSD",1745671505685,27.1214451,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745671508194,18.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671508506,27.1214451,148.51,148.45,13.88758733]
["bitfinex","SOLUSD",1745671508695,27.1214451,148.51,148.46,7.1214451]
["bitfinex","SOLUSD",1745671509099,7.1214451,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671509292,20.0,148.51,148.47,13.85681251]
["bitfinex","SOLUSD",1745671509600,27.1214451,148.51,148.47,13.85681251]
["bitfinex","SOLUSD",1745671509813,7.1214451,148.5,148.46,6.73578241]
["bitfinex","SOLUSD",1745671510108,7.1214451,148.5,148.46,7.1214451]
["bitfinex","SOLUSD",1745671510486,7.1214451,148.5,148.45,42.74421935]
["bitfinex","SOLUSD",1745671510687,7.1214451,148.49,148.45,10.00808244]
["bitfinex","SOLUSD",1745671510894,7.1214451,148.47,148.45,1.5398]
["bitfinex","SOLUSD",1745671511206,7.1214451,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745671515596,20.0,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745671515801,7.1214451,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745671516918,20.0,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745671517106,7.1214451,148.5,148.46,7.1214451]
["bitfinex","SOLUSD",1745671517305,27.1214451,148.51,148.47,7.1214451]
["bitfinex","SOLUSD",1745671518793,7.1214451,148.5,148.46,7.1214451]
["bitfinex","SOLUSD",1745671519020,7.1214451,148.49,148.45,33.1514451]
["bitfinex","SOLUSD",1745671519410,7.1214451,148.49,148.45,26.03]
["bitfinex","SOLUSD",1745671519717,7.1214451,148.48,148.45,26.03]
["bitfinex","SOLUSD",1745671520228,20.0,148.51,148.45,26.03]
["bitfinex","SOLUSD",1745671520412,7.1214451,148.5,148.45,34.49827735]
["bitfinex","SOLUSD",1745671520722,7.1214451,148.49,148.45,34.49827735]
["bitfinex","SOLUSD",1745671521920,7.1214451,148.49,148.45,41.23452815]
["bitfinex","SOLUSD",1745671522422,7.1214451,148.5,148.45,123.93452815]
["bitfinex","SOLUSD",1745671522626,7.1214451,148.5,148.46,7.1214451]
["bitfinex","SOLUSD",1745671522925,7.1214451,148.5,148.45,123.93452815]
["bitfinex","SOLUSD",1745671524023,30.67511785,148.52,148.46,7.1214451]
["bitfinex","SOLUSD",1745671524213,7.1214451,148.5,148.46,7.1214451]
["bitfinex","SOLUSD",1745671524417,7.1214451,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671527308,7.1214451,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1745671528532,7.1214451,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671530407,7.1214451,148.48,148.45,108.73]
["bitfinex","SOLUSD",1745671530807,7.1214451,148.48,148.45,115.4662332]
["bitfinex","SOLUSD",1745671531311,7.1214451,148.49,148.45,115.4662332]
["bitfinex","SOLUSD",1745671532742,7.1214451,148.48,148.45,115.4662332]
["bitfinex","SOLUSD",1745671534312,7.1214451,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745671534627,7.1214451,148.49,148.45,6.76622276]
["bitfinex","SOLUSD",1745671534826,7.1214451,148.49,148.45,13.88766786]
["bitfinex","SOLUSD",1745671535032,7.1214451,148.51,148.46,7.1214451]
["bitfinex","SOLUSD",1745671535911,7.1214451,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745671536433,7.1214451,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671538016,7.1214451,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745671539847,7.1214451,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671542022,30.67511785,148.52,148.47,13.85681251]
["bitfinex","SOLUSD",1745671542023,7.1214451,148.51,148.47,13.85681251]
["bitfinex","SOLUSD",1745671542223,7.1214451,148.51,148.47,30.69523104]
["bitfinex","SOLUSD",1745671542440,7.1214451,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745671543735,37.79656295,148.52,148.47,30.69523104]
["bitfinex","SOLUSD",1745671543922,37.79656295,148.52,148.48,1.34660911]
["bitfinex","SOLUSD",1745671544124,30.67511785,148.52,148.48,8.46805421]
["bitfinex","SOLUSD",1745671544323,30.67511785,148.52,148.49,7.1214451]
["bitfinex","SOLUSD",1745671545333,30.67511785,148.52,148.5,7.1214451]
["bitfinex","SOLUSD",1745671545857,30.67511785,148.52,148.51,13.85499839]
["bitfinex","SOLUSD",1745671546153,7.1214451,148.56,148.51,13.85499839]
["bitfinex","SOLUSD",1745671546334,7.1214451,148.56,148.52,7.1214451]
["bitfinex","SOLUSD",1745671547130,7.1214451,148.55,148.51,30.68888163]
["bitfinex","SOLUSD",1745671547332,7.1214451,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1745671549356,7.1214451,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745671549558,7.1214451,148.55,148.51,30.68888163]
["bitfinex","SOLUSD",1745671549745,0.063,148.57,148.51,30.68888163]
["bitfinex","SOLUSD",1745671549929,7.1214451,148.56,148.52,1.34620547]
["bitfinex","SOLUSD",1745671550127,0.063,148.57,148.53,7.1214451]
["bitfinex","SOLUSD",1745671550128,7.1844451,148.57,148.53,7.1214451]
["bitfinex","SOLUSD",1745671552083,7.1214451,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745671552254,7.1214451,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745671553370,7.1214451,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745671556871,7.1214451,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745671557275,0.063,148.57,148.54,7.1214451]
["bitfinex","SOLUSD",1745671557780,0.063,148.57,148.54,8.46747393]
["bitfinex","SOLUSD",1745671558670,0.063,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745671561182,7.1844451,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745671561388,7.1214451,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745671562261,7.1844451,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745671563388,0.063,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745671565770,0.063,148.57,148.55,13.85318525]
["bitfinex","SOLUSD",1745671565968,0.063,148.57,148.56,1.34585247]
["bitfinex","SOLUSD",1745671566185,0.063,148.57,148.56,8.46729757]
["bitfinex","SOLUSD",1745671566369,0.063,148.57,148.56,1.34585247]
["bitfinex","SOLUSD",1745671566773,1e-08,148.58,148.56,16.85078459]
["bitfinex","SOLUSD",1745671566978,1e-08,148.58,148.57,33.1214451]
["bitfinex","SOLUSD",1745671567175,1e-08,148.58,148.57,115.8214451]
["bitfinex","SOLUSD",1745671568283,1e-08,148.58,148.57,89.8214451]
["bitfinex","SOLUSD",1745671568777,1e-08,148.58,148.57,96.55227905]
["bitfinex","SOLUSD",1745671571373,1e-08,148.58,148.57,122.55227905]
["bitfinex","SOLUSD",1745671572588,1e-08,148.58,148.57,123.89785761]
["bitfinex","SOLUSD",1745671573672,1e-08,148.58,148.57,97.89785761]
["bitfinex","SOLUSD",1745671576594,1e-08,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745671576779,1e-08,148.61,148.6,117.16684476]
["bitfinex","SOLUSD",1745671578495,1e-08,148.61,148.6,123.89631986]
["bitfinex","SOLUSD",1745671580097,1e-08,148.61,148.6,116.77487476]
["bitfinex","SOLUSD",1745671581880,7.12144511,148.61,148.6,116.77487476]
["bitfinex","SOLUSD",1745671582076,7.12144511,148.61,148.6,90.77487476]
["bitfinex","SOLUSD",1745671582775,1e-08,148.61,148.6,90.77487476]
["bitfinex","SOLUSD",1745671584072,1e-08,148.61,148.6,97.89631986]
["bitfinex","SOLUSD",1745671586404,1e-08,148.61,148.6,90.77487476]
["bitfinex","SOLUSD",1745671587791,1e-08,148.61,148.6,97.89631986]
["bitfinex","SOLUSD",1745671590492,1e-08,148.61,148.6,90.77487476]
["bitfinex","SOLUSD",1745671591314,7.12144511,148.61,148.6,84.04539966]
["bitfinex","SOLUSD",1745671591533,7.12144511,148.61,148.57,82.7]
["bitfinex","SOLUSD",1745671591701,7.1214451,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745671591902,7.1214451,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1745671591903,7.1214451,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745671592205,7.1214451,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745671592414,7.1214451,148.54,148.52,89.43296341]
["bitfinex","SOLUSD",1745671592591,7.1214451,148.53,148.52,82.7]
["bitfinex","SOLUSD",1745671594020,7.1214451,148.53,148.5,8.74255809]
["bitfinex","SOLUSD",1745671594021,7.1214451,148.53,148.5,2.00868857]
["bitfinex","SOLUSD",1745671594395,7.1214451,148.51,148.5,2.00868857]
["bitfinex","SOLUSD",1745671595714,11.18542172,148.51,148.47,115.43527432]
["bitfinex","SOLUSD",1745671595898,11.18542172,148.49,148.47,32.73527432]
["bitfinex","SOLUSD",1745671596217,11.18542172,148.49,148.47,6.73527432]
["bitfinex","SOLUSD",1745671596427,1.5276,148.52,148.47,17.92069604]
["bitfinex","SOLUSD",1745671596595,12.71302172,148.52,148.48,11.18542172]
["bitfinex","SOLUSD",1745671596795,12.71302172,148.52,148.47,34.75911457]
["bitfinex","SOLUSD",1745671596998,17.36892172,148.54,148.49,11.18542172]
["bitfinex","SOLUSD",1745671597806,17.36892172,148.54,148.5,11.18542172]
["bitfinex","SOLUSD",1745671598124,11.18542172,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671598339,11.18542172,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1745671600719,11.18542172,148.53,148.49,34.75603253]
["bitfinex","SOLUSD",1745671601311,11.18542172,148.53,148.49,60.75603253]
["bitfinex","SOLUSD",1745671601513,17.36892172,148.54,148.5,11.18542172]
["bitfinex","SOLUSD",1745671601717,11.18542172,148.53,148.49,60.75603253]
["bitfinex","SOLUSD",1745671603824,6.1835,148.54,148.49,49.57061081]
["bitfinex","SOLUSD",1745671603825,11.18542172,148.52,148.49,49.57061081]
["bitfinex","SOLUSD",1745671604230,11.18542172,148.53,148.49,60.75603253]
["bitfinex","SOLUSD",1745671604612,11.18542172,148.54,148.5,11.18542172]
["bitfinex","SOLUSD",1745671605828,1.5276,148.56,148.5,11.18542172]
["bitfinex","SOLUSD",1745671606027,11.18542172,148.54,148.5,11.18542172]
["bitfinex","SOLUSD",1745671606606,11.18542172,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671612216,11.18542172,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745671612915,11.18542172,148.55,148.5,34.75444528]
["bitfinex","SOLUSD",1745671614038,11.18542172,148.55,148.51,11.18542172]
["bitfinex","SOLUSD",1745671614238,11.18542172,148.55,148.5,34.75444528]
["bitfinex","SOLUSD",1745671614622,11.18542172,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1745671615612,7.15460468,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1745671616341,7.15460468,148.54,148.5,106.26902356]
["bitfinex","SOLUSD",1745671616721,7.15460468,148.53,148.5,106.26902356]
["bitfinex","SOLUSD",1745671622318,7.15460468,148.54,148.5,106.26902356]
["bitfinex","SOLUSD",1745671623230,7.15460468,148.57,148.52,7.15460468]
["bitfinex","SOLUSD",1745671623454,13.33510468,148.59,148.54,7.15460468]
["bitfinex","SOLUSD",1745671623635,8.66260468,148.6,148.55,7.15460468]
["bitfinex","SOLUSD",1745671623830,7.15460468,148.6,148.53,1.34599853]
["bitfinex","SOLUSD",1745671624021,7.15460469,148.61,148.57,7.15460468]
["bitfinex","SOLUSD",1745671625145,7.15460468,148.6,148.56,13.8858917]
["bitfinex","SOLUSD",1745671625842,7.15460468,148.6,148.56,30.71410925]
["bitfinex","SOLUSD",1745671626223,7.15460468,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1745671627042,7.15460468,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745671627745,7.15460468,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745671627937,7.15460468,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745671628965,7.15460468,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745671630648,7.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745671631452,7.15460468,148.58,148.54,13.88679802]
["bitfinex","SOLUSD",1745671632854,7.15460468,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1745671634253,7.15460468,148.59,148.54,32.06338695]
["bitfinex","SOLUSD",1745671634451,7.15460468,148.58,148.54,30.71728139]
["bitfinex","SOLUSD",1745671634754,7.15460468,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1745671636052,7.15460468,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1745671636541,7.15460468,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1745671636854,7.15460468,148.59,148.54,30.71728139]
["bitfinex","SOLUSD",1745671637739,7.15460468,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1745671638263,7.15460468,148.58,148.54,30.71728139]
["bitfinex","SOLUSD",1745671638460,7.15460468,148.59,148.54,30.71728139]
["bitfinex","SOLUSD",1745671638956,7.15460468,148.58,148.54,30.71728139]
["bitfinex","SOLUSD",1745671640165,7.15460468,148.59,148.54,30.71728139]
["bitfinex","SOLUSD",1745671641371,28.61841873,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1745671641540,7.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745671642874,20.0,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1745671643159,7.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745671645169,7.15460468,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745671645573,7.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745671646963,20.0,148.6,148.53,89.43248853]
["bitfinex","SOLUSD",1745671646964,7.15460468,148.55,148.53,89.43248853]
["bitfinex","SOLUSD",1745671647158,7.15460468,148.55,148.53,6.73248853]
["bitfinex","SOLUSD",1745671647471,7.15460468,148.54,148.53,6.73248853]
["bitfinex","SOLUSD",1745671647650,7.15460468,148.55,148.53,6.73248853]
["bitfinex","SOLUSD",1745671648188,7.15460468,148.54,148.53,6.73248853]
["bitfinex","SOLUSD",1745671648550,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671649464,7.15460468,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671652187,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671653393,7.15460468,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1745671653571,7.15460468,148.55,148.51,30.72204121]
["bitfinex","SOLUSD",1745671653768,7.15460468,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745671654470,7.15460468,148.56,148.51,30.72204121]
["bitfinex","SOLUSD",1745671655380,7.15460468,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745671656093,7.15460468,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745671657696,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671658495,7.15460468,148.56,148.51,13.88815797]
["bitfinex","SOLUSD",1745671659579,7.15460468,148.56,148.51,30.72204121]
["bitfinex","SOLUSD",1745671660274,7.15460468,148.55,148.51,30.72204121]
["bitfinex","SOLUSD",1745671660675,7.15460468,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745671661301,7.15460468,148.55,148.51,30.72204121]
["bitfinex","SOLUSD",1745671662204,7.15460468,148.56,148.51,30.72204121]
["bitfinex","SOLUSD",1745671662386,7.15460468,148.58,148.53,7.15460468]
["bitfinex","SOLUSD",1745671662595,1.5057,148.59,148.53,7.15460468]
["bitfinex","SOLUSD",1745671662796,7.15460468,148.58,148.53,7.15460468]
["bitfinex","SOLUSD",1745671663799,7.15460468,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1745671664717,7.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745671669725,7.15460468,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745671671319,7.15460468,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1745671671522,7.15460468,148.57,148.52,30.72045438]
["bitfinex","SOLUSD",1745671673319,7.15460468,148.59,148.54,7.15460468]
["bitfinex","SOLUSD",1745671673626,7.15460468,148.6,148.55,7.15460468]
["bitfinex","SOLUSD",1745671673809,7.15460469,148.61,148.56,7.15460468]
["bitfinex","SOLUSD",1745671675129,7.15460468,148.6,148.56,7.15460468]
["bitfinex","SOLUSD",1745671675638,7.15460468,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745671679714,7.15460468,148.58,148.56,6.73119353]
["bitfinex","SOLUSD",1745671681532,7.15460468,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745671682433,7.15460468,148.56,148.51,16.83336542]
["bitfinex","SOLUSD",1745671682728,7.15460468,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745671683541,7.15460468,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671683722,7.15460468,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745671684041,7.15460468,148.52,148.48,0.03]
["bitfinex","SOLUSD",1745671684209,7.15460468,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745671684628,7.15460468,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745671685134,7.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671685638,7.15460468,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745671686313,7.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671686639,20.0,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745671686640,7.15460468,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745671688442,7.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671692838,27.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671695419,7.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671698846,27.15460468,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671701657,45.80425354,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745671701865,45.80425354,148.49,148.46,0.03]
["bitfinex","SOLUSD",1745671701866,20.0,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671702167,55.7730234,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671703436,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671704659,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671706143,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671707352,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671708939,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671709563,7.15460468,148.5,148.46,7.18460468]
["bitfinex","SOLUSD",1745671710537,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671710965,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671712374,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671713266,7.15460468,148.49,148.46,0.03]
["bitfinex","SOLUSD",1745671713862,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671717077,20.0,148.51,148.46,0.03]
["bitfinex","SOLUSD",1745671717373,7.15460468,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671722476,7.15460468,148.51,148.46,7.18460468]
["bitfinex","SOLUSD",1745671722685,7.15460468,148.51,148.47,7.15460468]
["bitfinex","SOLUSD",1745671724392,7.15460468,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671725480,7.15460468,148.5,148.46,6.76582109]
["bitfinex","SOLUSD",1745671727674,7.15460468,148.5,148.46,13.92042577]
["bitfinex","SOLUSD",1745671728187,7.15460468,148.5,148.46,30.75997851]
["bitfinex","SOLUSD",1745671728593,7.15460468,148.51,148.47,7.15460468]
["bitfinex","SOLUSD",1745671729090,7.15460468,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745671729386,20.0,148.58,148.5,7.15460468]
["bitfinex","SOLUSD",1745671729569,20.0,148.58,148.51,7.15460468]
["bitfinex","SOLUSD",1745671729768,7.15460468,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745671729968,7.15460468,148.54,148.5,7.15460468]
["bitfinex","SOLUSD",1745671731188,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671732394,7.15460468,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1745671733996,7.15460468,148.55,148.51,30.72204121]
["bitfinex","SOLUSD",1745671736195,7.21760468,148.56,148.51,30.72204121]
["bitfinex","SOLUSD",1745671738495,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671740189,7.15460468,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671740397,7.15460468,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745671740901,7.15460468,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1745671741098,7.15460468,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745671741285,7.15460468,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1745671741483,7.15460468,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745671741994,7.15460468,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745671742187,7.15460468,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745671742491,7.15460468,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745671742671,20.0,148.54,148.47,30.72839062]
["bitfinex","SOLUSD",1745671742881,7.15460468,148.52,148.48,7.15460468]
["bitfinex","SOLUSD",1745671743079,7.15460468,148.54,148.49,7.15460468]
["bitfinex","SOLUSD",1745671743379,7.15460468,148.54,148.5,7.15460468]
["bitfinex","SOLUSD",1745671744300,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671744592,7.15460468,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671745100,0.063,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1745671745285,7.15460468,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745671746197,7.15460468,148.54,148.5,30.72336896]
["bitfinex","SOLUSD",1745671746499,7.15460468,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745671747096,7.21760468,148.56,148.52,7.15460468]
["bitfinex","SOLUSD",1745671747481,7.15460468,148.54,148.5,132.26876428]
["bitfinex","SOLUSD",1745671747681,7.15460468,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745671747882,7.15460468,148.55,148.5,139.42336896]
["bitfinex","SOLUSD",1745671749805,7.15460468,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745671750399,7.21760468,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745671750595,7.21760468,148.56,148.53,7.15460468]
["bitfinex","SOLUSD",1745671750596,0.063,148.56,148.53,7.15460468]
["bitfinex","SOLUSD",1745671751301,7.21760468,148.56,148.52,30.72045438]
["bitfinex","SOLUSD",1745671751490,7.15460468,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745671751675,7.15460468,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745671752402,7.15460468,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745671753702,7.15460468,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745671753909,7.15460468,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1745671754093,7.15460468,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745671755307,7.15460468,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745671755608,20.063,148.56,148.46,6.76570382]
["bitfinex","SOLUSD",1745671755609,7.15460468,148.49,148.46,6.76570382]
["bitfinex","SOLUSD",1745671755906,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671756119,55.7730234,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671756697,20.0,148.49,148.46,0.03]
["bitfinex","SOLUSD",1745671756916,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671760106,55.7730234,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671761018,74.42267226,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671764654,82.22157226,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671766039,53.60315354,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671766215,27.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671766418,14.02,148.48,148.46,0.03]
["bitfinex","SOLUSD",1745671766652,38.64964886,148.49,148.46,0.03]
["bitfinex","SOLUSD",1745671766653,7.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671768937,14.30920936,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671769139,27.15460468,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671774755,74.42267226,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745671775251,88.42267226,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745671775472,7.15460468,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671775936,25.80425354,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671789461,39.18747463,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671789767,40.81197463,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671790074,46.2574448,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671790750,39.52162371,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671791145,34.07615354,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671791647,25.80425354,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671797955,32.54007463,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671798277,25.80425354,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671800365,32.54007463,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671801575,25.80425354,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745671801869,25.80425354,148.46,148.44,0.03]
["bitfinex","SOLUSD",1745671801870,20.0,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671802076,27.15460468,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671802569,45.80425354,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671803554,52.54052838,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671806478,78.54052838,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671807462,71.80425354,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671807984,78.54052838,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745671808378,20.0,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671808680,27.15460468,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671809184,71.80425354,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671818930,78.54143605,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671825026,71.80425354,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671825201,78.54143605,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745671828829,45.80425354,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745671833730,52.54234396,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745671838914,81.16076268,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745671839126,54.42267226,148.4,148.36,0.03]
["bitfinex","SOLUSD",1745671839537,80.42267226,148.4,148.36,0.03]
["bitfinex","SOLUSD",1745671839744,38.64964886,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745671839929,66.52416052,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745671840643,92.52416052,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745671841229,20.0,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671841425,7.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671844555,27.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671847251,45.80425354,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671848558,27.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671849137,7.15460468,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745671850370,45.80425354,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671851055,27.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671851239,45.80425354,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671863694,20.0,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745671863872,26.0,148.35,148.29,0.03]
["bitfinex","SOLUSD",1745671863873,7.15460468,148.31,148.29,0.03]
["bitfinex","SOLUSD",1745671866702,7.15460468,148.32,148.29,0.03]
["bitfinex","SOLUSD",1745671867384,7.15460468,148.33,148.29,7.18460468]
["bitfinex","SOLUSD",1745671867578,20.0,148.34,148.3,7.15460468]
["bitfinex","SOLUSD",1745671867782,27.15460468,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745671867979,27.15460468,148.34,148.3,7.15460468]
["bitfinex","SOLUSD",1745671868179,20.0,148.36,148.33,7.15460468]
["bitfinex","SOLUSD",1745671868395,27.15460468,148.36,148.32,7.15460468]
["bitfinex","SOLUSD",1745671868596,20.0,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745671868780,7.15460468,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745671869106,7.15460468,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745671869479,7.15460468,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745671870288,38.64964886,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1745671870501,7.15460468,148.36,148.33,1.5968]
["bitfinex","SOLUSD",1745671870676,7.15460468,148.35,148.31,7.15460468]
["bitfinex","SOLUSD",1745671871499,7.15460468,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1745671872708,7.15460468,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1745671873577,7.15460468,148.35,148.31,13.89723835]
["bitfinex","SOLUSD",1745671876110,7.15460468,148.33,148.3,6.74303434]
["bitfinex","SOLUSD",1745671876499,7.15460468,148.32,148.3,6.74303434]
["bitfinex","SOLUSD",1745671878014,33.98,148.36,148.31,7.15460468]
["bitfinex","SOLUSD",1745671878210,33.98,148.36,148.32,7.15460468]
["bitfinex","SOLUSD",1745671878211,27.15460468,148.36,148.32,7.15460468]
["bitfinex","SOLUSD",1745671878402,20.0,148.36,148.32,7.15460468]
["bitfinex","SOLUSD",1745671878705,27.15460468,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745671878885,7.15460468,148.39,148.35,7.15460468]
["bitfinex","SOLUSD",1745671880019,7.15460468,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745671880605,7.15460468,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745671881522,34.043,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745671881991,0.063,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671882409,7.21760468,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671882604,0.063,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671883916,0.063,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671884120,0.063,148.4,148.37,13.89451166]
["bitfinex","SOLUSD",1745671884300,0.063,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671885417,7.21760468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671890543,0.063,148.4,148.37,13.89451166]
["bitfinex","SOLUSD",1745671892546,7.21760468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671892855,0.063,148.4,148.37,7.15460468]
["bitfinex","SOLUSD",1745671894460,0.063,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671897857,0.063,148.4,148.38,13.89405743]
["bitfinex","SOLUSD",1745671900449,0.063,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671903560,0.063,148.4,148.39,7.15460468]
["bitfinex","SOLUSD",1745671904461,0.063,148.4,148.38,13.89405743]
["bitfinex","SOLUSD",1745671905466,7.21760468,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1745671905653,7.21760468,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745671905654,7.15460468,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745671905846,7.15460468,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745671906043,7.15460468,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745671906265,48.68141872,148.4,148.34,6.74127005]
["bitfinex","SOLUSD",1745671906266,7.15460468,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1745671906777,7.15460468,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745671907071,7.15460468,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745671907246,38.71264886,148.4,148.34,7.15460468]
["bitfinex","SOLUSD",1745671907443,7.15460468,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745671907745,7.15460468,148.37,148.33,30.75064054]
["bitfinex","SOLUSD",1745671910745,7.15460468,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745671911069,7.15460468,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745671911967,7.15460468,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745671915256,7.15460468,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1745671915458,7.15460468,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1745671915865,7.15460468,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1745671917673,7.15460468,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745671919271,20.0,148.38,148.33,30.75064054]
["bitfinex","SOLUSD",1745671919272,7.15460468,148.37,148.33,30.75064054]
["bitfinex","SOLUSD",1745671919651,7.15460468,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1745671922161,7.15460468,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1745671922961,7.15460468,148.37,148.33,30.75064054]
["bitfinex","SOLUSD",1745671923773,7.15460468,148.37,148.33,13.89632921]
["bitfinex","SOLUSD",1745671923955,7.15460468,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745671927693,7.15460468,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1745671928001,7.15460468,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1745671928988,7.15460468,148.37,148.33,30.75064054]
["bitfinex","SOLUSD",1745671933704,27.21760468,148.4,148.35,7.15460468]
["bitfinex","SOLUSD",1745671933883,0.063,148.4,148.36,7.15460468]
["bitfinex","SOLUSD",1745671934300,0.063,148.4,148.37,7.15460468]
["bitfinex","SOLUSD",1745671934804,0.063,148.4,148.36,7.15460468]
["bitfinex","SOLUSD",1745671934976,7.21760468,148.4,148.36,7.15460468]
["bitfinex","SOLUSD",1745671935693,7.21760468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671936589,0.063,148.4,148.38,7.15460468]
["bitfinex","SOLUSD",1745671936795,0.063,148.4,148.39,7.15460468]
["bitfinex","SOLUSD",1745671937094,0.063,148.4,148.38,7.15460468]
["bitfinex","SOLUSD",1745671937701,0.063,148.4,148.37,30.74427913]
["bitfinex","SOLUSD",1745671938804,7.21760468,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1745671939302,0.063,148.4,148.37,30.74427913]
["bitfinex","SOLUSD",1745671940102,0.063,148.4,148.38,7.15460468]
["bitfinex","SOLUSD",1745671941403,0.063,148.4,148.39,13.89360326]
["bitfinex","SOLUSD",1745671944002,0.063,148.41,148.39,15.24115682]
["bitfinex","SOLUSD",1745671944192,1e-08,148.41,148.4,7.15460468]
["bitfinex","SOLUSD",1745671944397,1e-08,148.41,148.4,35.7730234]
["bitfinex","SOLUSD",1745671944700,0.063,148.46,148.45,7.15460468]
["bitfinex","SOLUSD",1745671944899,0.063,148.46,148.44,7.15460468]
["bitfinex","SOLUSD",1745671945276,0.063,148.46,148.45,7.15460468]
["bitfinex","SOLUSD",1745671946004,1e-08,148.46,148.45,15.23780759]
["bitfinex","SOLUSD",1745671946208,1e-08,148.46,148.45,97.93780759]
["bitfinex","SOLUSD",1745671946575,1e-08,148.46,148.45,123.93780759]
["bitfinex","SOLUSD",1745671946791,0.063,148.49,148.48,7.15460468]
["bitfinex","SOLUSD",1745671947000,0.063,148.49,148.48,8.50115302]
["bitfinex","SOLUSD",1745671947171,1e-08,148.49,148.48,8.50115302]
["bitfinex","SOLUSD",1745671948005,1e-08,148.49,148.48,15.23606681]
["bitfinex","SOLUSD",1745671948385,1e-08,148.49,148.48,13.88951847]
["bitfinex","SOLUSD",1745671948589,1e-08,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745671949677,1e-08,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671950009,7.15460469,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671950188,7.15460468,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745671951689,1e-08,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671952203,1e-08,148.49,148.46,13.89042577]
["bitfinex","SOLUSD",1745671952418,1e-08,148.49,148.47,7.15460468]
["bitfinex","SOLUSD",1745671953506,1e-08,148.49,148.46,30.72997851]
["bitfinex","SOLUSD",1745671954088,7.15460469,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1745671954497,7.15460469,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671955009,1e-08,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745671955993,1e-08,148.49,148.47,7.15460468]
["bitfinex","SOLUSD",1745671956504,1e-08,148.49,148.46,30.72997851]
["bitfinex","SOLUSD",1745671957703,7.15460469,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1745671961823,7.15460468,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745671963412,7.15460468,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745671965635,7.15460469,148.49,148.45,30.73156662]
["bitfinex","SOLUSD",1745671965837,1e-08,148.49,148.46,7.15460468]
["bitfinex","SOLUSD",1745671968360,1e-08,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745671968936,1e-08,148.49,148.47,13.88997209]
["bitfinex","SOLUSD",1745671969653,1e-08,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745671970358,7.15460468,148.48,148.45,6.73602841]
["bitfinex","SOLUSD",1745671970529,7.15460468,148.46,148.44,14.51469113]
["bitfinex","SOLUSD",1745671970727,7.15460468,148.45,148.44,14.51469113]
["bitfinex","SOLUSD",1745671971154,7.15460468,148.46,148.44,14.51469113]
["bitfinex","SOLUSD",1745671972028,6.0869,148.45,148.44,7.77813159]
["bitfinex","SOLUSD",1745671972235,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745671972432,7.15460468,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745671987266,25.80425354,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745671987470,20.0,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745671987639,7.15460468,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745671987839,7.15460468,148.4,148.36,7.15460468]
["bitfinex","SOLUSD",1745671988140,7.15460468,148.41,148.37,7.15460468]
["bitfinex","SOLUSD",1745671988879,7.15460468,148.4,148.36,7.15460468]
["bitfinex","SOLUSD",1745671989078,7.15460468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745671990473,7.15460468,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1745671991073,20.0,148.44,148.37,30.74427913]
["bitfinex","SOLUSD",1745671991373,7.15460468,148.43,148.39,7.15460468]
["bitfinex","SOLUSD",1745671991745,7.15460468,148.43,148.38,7.15460468]
["bitfinex","SOLUSD",1745671992450,7.15460468,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745671994876,7.15460468,148.45,148.4,7.15460468]
["bitfinex","SOLUSD",1745671995053,20.0,148.48,148.41,7.15460468]
["bitfinex","SOLUSD",1745671995372,7.15460468,148.42,148.39,107.87139504]
["bitfinex","SOLUSD",1745671995558,7.15460468,148.42,148.39,25.17139504]
["bitfinex","SOLUSD",1745671998571,20.0,148.46,148.39,32.32599972]
["bitfinex","SOLUSD",1745671998572,7.15460468,148.43,148.39,32.32599972]
["bitfinex","SOLUSD",1745671999176,7.15460468,148.42,148.39,25.17139504]
["bitfinex","SOLUSD",1745672000659,7.15460468,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1745672001387,7.15460468,148.43,148.39,30.74109972]
["bitfinex","SOLUSD",1745672002794,7.15460468,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1745672002989,7.15460468,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1745672003289,20.0,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1745672003290,7.15460468,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745672003782,7.15460468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745672004588,7.15460468,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1745672004788,7.15460468,148.41,148.37,30.74427913]
["bitfinex","SOLUSD",1745672006690,7.15460468,148.42,148.37,30.74427913]
["bitfinex","SOLUSD",1745672006981,7.15460468,148.42,148.38,7.15460468]
["bitfinex","SOLUSD",1745672007682,7.15460468,148.42,148.37,30.74427913]
["bitfinex","SOLUSD",1745672009069,7.15460468,148.41,148.37,30.74427913]
["bitfinex","SOLUSD",1745672009986,7.15460468,148.43,148.38,7.15460468]
["bitfinex","SOLUSD",1745672011004,7.15460468,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745672014495,20.0,148.45,148.39,30.74109972]
["bitfinex","SOLUSD",1745672014496,7.15460468,148.43,148.39,30.74109972]
["bitfinex","SOLUSD",1745672016569,7.15460468,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1745672017387,7.15460468,148.43,148.39,30.74109972]
["bitfinex","SOLUSD",1745672017593,7.15460468,148.44,148.39,30.74109972]
["bitfinex","SOLUSD",1745672020198,48.61841872,148.47,148.39,24.00210114]
["bitfinex","SOLUSD",1745672020374,7.15460468,148.44,148.4,7.15460468]
["bitfinex","SOLUSD",1745672020795,7.15460468,148.44,148.39,24.00210114]
["bitfinex","SOLUSD",1745672021099,7.15460468,148.43,148.39,24.00210114]
["bitfinex","SOLUSD",1745672021284,7.15460468,148.43,148.39,30.74109972]
["bitfinex","SOLUSD",1745672021484,7.15460468,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1745672022705,7.15460468,148.43,148.39,30.74109972]
["bitfinex","SOLUSD",1745672025714,7.15460468,148.45,148.4,7.15460468]
["bitfinex","SOLUSD",1745672027913,7.15460468,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745672030116,7.15460468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672031113,7.15460468,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745672033818,7.15460468,148.46,148.41,23.99983074]
["bitfinex","SOLUSD",1745672034019,7.15460468,148.45,148.41,23.99983074]
["bitfinex","SOLUSD",1745672034631,7.15460468,148.45,148.41,16.84522606]
["bitfinex","SOLUSD",1745672034924,7.15460468,148.45,148.41,23.99983074]
["bitfinex","SOLUSD",1745672035721,7.15460468,148.45,148.41,30.73792116]
["bitfinex","SOLUSD",1745672037696,7.15460468,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1745672037902,7.15460468,148.44,148.41,16.84522606]
["bitfinex","SOLUSD",1745672038400,7.15460468,148.45,148.41,16.84522606]
["bitfinex","SOLUSD",1745672039126,7.15460468,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745672039622,7.15460468,148.45,148.41,30.73792116]
["bitfinex","SOLUSD",1745672040030,7.15460468,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1745672042534,7.15460468,148.45,148.41,30.73792116]
["bitfinex","SOLUSD",1745672043515,27.69750001,148.49,148.42,7.15460468]
["bitfinex","SOLUSD",1745672043516,7.15460468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672044019,7.15460468,148.47,148.42,7.15460468]
["bitfinex","SOLUSD",1745672044939,7.15460468,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745672045713,7.15460468,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1745672047032,7.15460468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672047233,7.15460468,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745672048846,7.15460468,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1745672049147,7.15460468,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745672049312,7.15460468,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1745672049626,7.15460468,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1745672050529,7.15460468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745672050733,7.15460468,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1745672051245,7.15460468,148.38,148.36,23.5911401]
["bitfinex","SOLUSD",1745672051551,7.15460468,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745672052127,7.15460468,148.37,148.35,6.77068865]
["bitfinex","SOLUSD",1745672052349,7.15460468,148.36,148.35,6.77068865]
["bitfinex","SOLUSD",1745672053555,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672055640,7.15460468,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672057051,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672061256,7.15460468,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672062357,27.15460468,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745672062559,7.15460468,148.38,148.35,0.03]
["bitfinex","SOLUSD",1745672062765,7.15460468,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672064554,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672064732,7.15460468,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672066455,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672066651,20.0,148.39,148.35,0.03]
["bitfinex","SOLUSD",1745672066858,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672069354,12.51355882,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672070455,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672072151,26.4141,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672072366,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672072668,27.15460468,148.37,148.35,0.03]
["bitfinex","SOLUSD",1745672072875,7.15460468,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672073870,25.80425354,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672075051,32.54461482,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672075657,25.80425354,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672083559,32.54461482,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672083782,25.80425354,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745672093199,46.0,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745672093397,81.7730234,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745672093588,27.15460468,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672094703,45.80425354,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672109523,52.54643261,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672110319,66.42643261,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672111754,59.68425354,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672120482,66.42643261,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672120685,59.68425354,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672121890,66.42643261,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672122887,59.68425354,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672126164,66.42643261,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672126364,59.68425354,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745672129090,38.64964886,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745672129286,45.80425354,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745672130279,27.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745672132286,45.80425354,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745672133496,27.15460468,148.3,148.29,0.03]
["bitfinex","SOLUSD",1745672139573,20.0,148.34,148.29,0.03]
["bitfinex","SOLUSD",1745672139790,27.15460468,148.34,148.29,7.18460468]
["bitfinex","SOLUSD",1745672140398,20.0,148.34,148.31,7.15460468]
["bitfinex","SOLUSD",1745672141078,20.0,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745672141282,7.15460468,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1745672142196,20.0,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1745672142495,20.0,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745672142698,27.15460468,148.38,148.34,7.15460468]
["bitfinex","SOLUSD",1745672143011,7.15460468,148.37,148.33,7.15460468]
["bitfinex","SOLUSD",1745672144703,7.15460468,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1745672149123,27.15460468,148.38,148.34,13.89587473]
["bitfinex","SOLUSD",1745672149706,27.15460468,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1745672150005,27.15460468,148.38,148.34,13.89587473]
["bitfinex","SOLUSD",1745672151814,27.15460468,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1745672151987,20.0,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1745672152307,20.0,148.36,148.33,13.8961876]
["bitfinex","SOLUSD",1745672154810,27.15460468,148.36,148.33,6.74158292]
["bitfinex","SOLUSD",1745672157415,20.0,148.36,148.33,6.74158292]
["bitfinex","SOLUSD",1745672157717,27.15460468,148.36,148.33,6.74158292]
["bitfinex","SOLUSD",1745672162336,20.0,148.36,148.33,13.8961876]
["bitfinex","SOLUSD",1745672162498,20.0,148.36,148.34,7.15460468]
["bitfinex","SOLUSD",1745672163634,20.0,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745672164514,20.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745672165719,20.0,148.38,148.35,30.7474594]
["bitfinex","SOLUSD",1745672165903,20.0,148.38,148.36,7.15460468]
["bitfinex","SOLUSD",1745672167026,20.0,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1745672169431,0.063,148.39,148.36,13.89496596]
["bitfinex","SOLUSD",1745672169803,0.063,148.39,148.38,7.15460468]
["bitfinex","SOLUSD",1745672170528,0.063,148.43,148.38,7.15460468]
["bitfinex","SOLUSD",1745672170703,0.063,148.43,148.41,7.15460468]
["bitfinex","SOLUSD",1745672171333,0.063,148.43,148.42,13.89224111]
["bitfinex","SOLUSD",1745672171747,0.063,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745672171911,0.063,148.43,148.42,13.89224111]
["bitfinex","SOLUSD",1745672172738,0.063,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745672172929,7.21760468,148.43,148.41,6.73801765]
["bitfinex","SOLUSD",1745672173321,7.21760468,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745672173728,0.063,148.43,148.4,13.89314915]
["bitfinex","SOLUSD",1745672175624,0.063,148.43,148.41,7.15460468]
["bitfinex","SOLUSD",1745672175808,0.063,148.43,148.42,7.15460468]
["bitfinex","SOLUSD",1745672177113,0.063,148.43,148.42,13.89224111]
["bitfinex","SOLUSD",1745672177306,0.063,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745672177937,0.063,148.43,148.42,13.89224111]
["bitfinex","SOLUSD",1745672191168,0.063,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1745672191865,0.063,148.43,148.42,13.89224111]
["bitfinex","SOLUSD",1745672194436,0.063,148.44,148.42,13.89224111]
["bitfinex","SOLUSD",1745672194635,0.063,148.44,148.43,7.15460468]
["bitfinex","SOLUSD",1745672196560,0.063,148.44,148.43,13.89178719]
["bitfinex","SOLUSD",1745672199981,0.063,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745672201278,0.063,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745672207985,0.063,148.44,148.42,7.15460468]
["bitfinex","SOLUSD",1745672211088,0.063,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745672214487,0.063,148.44,148.43,13.89178719]
["bitfinex","SOLUSD",1745672219981,0.063,148.46,148.43,32.08187925]
["bitfinex","SOLUSD",1745672220182,0.063,148.46,148.45,7.15460468]
["bitfinex","SOLUSD",1745672220593,1e-08,148.46,148.45,8.50155947]
["bitfinex","SOLUSD",1745672221988,1e-08,148.46,148.45,15.23783431]
["bitfinex","SOLUSD",1745672231773,1e-08,148.48,148.45,58.07852141]
["bitfinex","SOLUSD",1745672232087,1e-08,148.48,148.47,7.15460468]
["bitfinex","SOLUSD",1745672232291,1e-08,148.48,148.47,8.50129921]
["bitfinex","SOLUSD",1745672233205,1e-08,148.48,148.47,7.15460468]
["bitfinex","SOLUSD",1745672233805,1e-08,148.48,148.47,13.88997209]
["bitfinex","SOLUSD",1745672237489,1e-08,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1745672238092,1e-08,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745672240507,1e-08,148.48,148.46,13.89042577]
["bitfinex","SOLUSD",1745672240897,1e-08,148.48,148.47,7.15460468]
["bitfinex","SOLUSD",1745672242084,1e-08,148.48,148.47,42.50839081]
["bitfinex","SOLUSD",1745672246519,1e-08,148.48,148.47,68.50839081]
["bitfinex","SOLUSD",1745672247716,0.063,148.5,148.47,68.50839081]
["bitfinex","SOLUSD",1745672247717,1e-08,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745672247925,1e-08,148.5,148.49,34.50102926]
["bitfinex","SOLUSD",1745672249922,1e-08,148.5,148.49,41.23548949]
["bitfinex","SOLUSD",1745672250126,0.063,148.52,148.49,58.07164007]
["bitfinex","SOLUSD",1745672250330,1e-08,148.52,148.51,7.15460468]
["bitfinex","SOLUSD",1745672250514,1e-08,148.52,148.51,8.50090165]
["bitfinex","SOLUSD",1745672252008,1e-08,148.52,148.51,15.23445494]
["bitfinex","SOLUSD",1745672252618,0.063,148.55,148.51,32.06833818]
["bitfinex","SOLUSD",1745672252823,0.063,148.55,148.54,7.15460468]
["bitfinex","SOLUSD",1745672254026,0.063,148.55,148.54,13.88679802]
["bitfinex","SOLUSD",1745672254602,0.063,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745672255509,0.063,148.55,148.54,7.15460468]
["bitfinex","SOLUSD",1745672257112,0.063,148.55,148.54,13.88679802]
["bitfinex","SOLUSD",1745672257518,1e-08,148.55,148.54,13.88679802]
["bitfinex","SOLUSD",1745672257927,1e-08,148.56,148.54,42.50521674]
["bitfinex","SOLUSD",1745672258224,1e-08,148.56,148.55,8.50059025]
["bitfinex","SOLUSD",1745672259715,1e-08,148.56,148.55,15.2323304]
["bitfinex","SOLUSD",1745672270537,1e-08,148.56,148.55,13.88634483]
["bitfinex","SOLUSD",1745672272432,0.063,148.58,148.55,58.06167082]
["bitfinex","SOLUSD",1745672272618,0.063,148.58,148.57,7.15460468]
["bitfinex","SOLUSD",1745672273840,0.063,148.58,148.57,13.88543863]
["bitfinex","SOLUSD",1745672277351,0.063,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672277532,0.063,148.61,148.59,7.15460468]
["bitfinex","SOLUSD",1745672277737,0.063,148.61,148.6,7.15460468]
["bitfinex","SOLUSD",1745672278048,0.063,148.61,148.6,13.88407978]
["bitfinex","SOLUSD",1745672279138,0.063,148.61,148.59,7.15460468]
["bitfinex","SOLUSD",1745672280758,0.063,148.61,148.58,7.15460468]
["bitfinex","SOLUSD",1745672281132,7.21760468,148.61,148.57,23.98168955]
["bitfinex","SOLUSD",1745672281356,7.21760468,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672282653,7.21760468,148.61,148.58,7.15460468]
["bitfinex","SOLUSD",1745672282654,0.063,148.61,148.58,7.15460468]
["bitfinex","SOLUSD",1745672283030,0.063,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672283233,7.21760468,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672283761,0.063,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672284938,0.063,148.61,148.58,7.15460468]
["bitfinex","SOLUSD",1745672286264,0.063,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745672287758,0.063,148.61,148.59,13.88453266]
["bitfinex","SOLUSD",1745672289663,0.063,148.61,148.6,7.15460468]
["bitfinex","SOLUSD",1745672289965,0.063,148.61,148.59,13.88453266]
["bitfinex","SOLUSD",1745672290756,0.063,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745672291455,7.21760468,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745672291846,7.21760468,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745672292548,7.15460468,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745672292754,7.15460468,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745672294179,7.15460468,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745672296671,20.0,148.59,148.55,13.88634483]
["bitfinex","SOLUSD",1745672296873,27.15460468,148.59,148.55,13.88634483]
["bitfinex","SOLUSD",1745672297073,7.15460468,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745672298787,20.0,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745672298982,7.15460468,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745672303660,7.15460468,148.58,148.55,13.88634483]
["bitfinex","SOLUSD",1745672303981,27.15460468,148.59,148.55,13.88634483]
["bitfinex","SOLUSD",1745672306463,27.15460468,148.59,148.55,30.71569521]
["bitfinex","SOLUSD",1745672307586,27.15460468,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1745672307767,7.15460468,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1745672309465,27.15460468,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1745672311088,7.15460468,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1745672312678,27.15460468,148.59,148.55,23.98395506]
["bitfinex","SOLUSD",1745672313892,7.15460468,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1745672320075,27.15460468,148.59,148.55,23.98395506]
["bitfinex","SOLUSD",1745672320982,27.15460468,148.59,148.55,30.71569521]
["bitfinex","SOLUSD",1745672321691,7.15460468,148.6,148.56,7.15460468]
["bitfinex","SOLUSD",1745672322792,7.15460468,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745672323972,7.15460468,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745672324897,7.15460468,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745672327805,7.15460468,148.6,148.56,30.71410925]
["bitfinex","SOLUSD",1745672329099,7.15460468,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1745672329304,7.15460468,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745672329504,17.15460468,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745672329692,37.15460468,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745672329893,7.15460468,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745672330413,30.0,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745672330414,7.15460468,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745672330986,7.15460468,148.56,148.53,23.56343672]
["bitfinex","SOLUSD",1745672333488,30.0,148.57,148.53,23.56343672]
["bitfinex","SOLUSD",1745672333694,30.0,148.57,148.53,30.7180414]
["bitfinex","SOLUSD",1745672333695,37.15460468,148.57,148.53,30.7180414]
["bitfinex","SOLUSD",1745672334703,37.15460468,148.57,148.53,23.56343672]
["bitfinex","SOLUSD",1745672335106,7.15460468,148.56,148.53,23.56343672]
["bitfinex","SOLUSD",1745672336602,30.0,148.57,148.53,23.56343672]
["bitfinex","SOLUSD",1745672336901,7.15460468,148.56,148.53,23.56343672]
["bitfinex","SOLUSD",1745672343488,10.0,148.57,148.55,7.15460468]
["bitfinex","SOLUSD",1745672344108,10.0,148.57,148.54,7.15460468]
["bitfinex","SOLUSD",1745672344326,17.15460468,148.57,148.53,30.7180414]
["bitfinex","SOLUSD",1745672345616,10.0,148.57,148.54,7.15460468]
["bitfinex","SOLUSD",1745672345811,17.15460468,148.57,148.53,23.56343672]
["bitfinex","SOLUSD",1745672346726,7.15460468,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745672347416,7.15460468,148.54,148.51,6.79655329]
["bitfinex","SOLUSD",1745672347599,7.15460468,148.53,148.51,6.79655329]
["bitfinex","SOLUSD",1745672350015,7.15460468,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745672350218,7.15460468,148.55,148.51,7.21760468]
["bitfinex","SOLUSD",1745672350422,27.15460468,148.56,148.51,7.21760468]
["bitfinex","SOLUSD",1745672350601,17.15460468,148.57,148.53,7.15460468]
["bitfinex","SOLUSD",1745672350796,10.0,148.57,148.53,7.15460468]
["bitfinex","SOLUSD",1745672351914,10.0,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745672352223,10.0,148.57,148.54,13.88679802]
["bitfinex","SOLUSD",1745672353022,10.0,148.57,148.54,30.71728139]
["bitfinex","SOLUSD",1745672358630,7.15460468,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1745672358819,7.15460468,148.55,148.54,23.56267671]
["bitfinex","SOLUSD",1745672359022,7.15460468,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745672361416,7.15460468,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745672361619,7.15460468,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1745672363814,7.15460468,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1745672364709,7.15460468,148.53,148.51,6.79655329]
["bitfinex","SOLUSD",1745672365337,7.15460468,148.52,148.51,6.79655329]
["bitfinex","SOLUSD",1745672365846,7.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672366021,27.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672366225,45.80425354,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672372517,27.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672378938,20.0,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672379138,27.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672381041,20.0,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672381242,27.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672385068,20.0,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672385367,7.15460468,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745672386461,7.15460468,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672391247,45.80425354,148.52,148.51,0.063]
["bitfinex","SOLUSD",1745672394388,46.0,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672394563,53.15460468,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672395080,58.45714611,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672395290,53.15460468,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672399168,78.53826027,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672400478,71.80425354,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672401482,78.53826027,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745672401672,18.64964886,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745672401857,54.42267226,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745672402061,38.64964886,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745672402262,45.80425354,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745672403784,27.15460468,148.5,148.45,7.21760468]
["bitfinex","SOLUSD",1745672403953,7.15460468,148.51,148.46,7.15460468]
["bitfinex","SOLUSD",1745672404586,7.15460468,148.51,148.45,0.063]
["bitfinex","SOLUSD",1745672404759,7.15460468,148.5,148.46,7.15460468]
["bitfinex","SOLUSD",1745672405461,7.15460468,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745672406276,7.15460468,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1745672406479,7.15460468,148.48,148.46,6.73567315]
["bitfinex","SOLUSD",1745672406779,7.15460468,148.47,148.46,6.73567315]
["bitfinex","SOLUSD",1745672407079,7.15460468,148.47,148.45,6.79914576]
["bitfinex","SOLUSD",1745672407274,27.15460468,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745672412291,45.80425354,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745672413376,52.54007463,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745672413775,52.54007463,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745672413776,44.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745672414001,44.64964886,148.41,148.38,0.063]
["bitfinex","SOLUSD",1745672414170,54.42267226,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745672416312,61.16121673,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745672417116,54.42267226,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745672417782,61.16121673,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745672419505,54.42267226,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745672422002,20.0,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745672422204,27.15460468,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745672422408,71.80425354,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745672423603,78.54325212,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745672423808,78.54325212,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745672423809,18.64964886,148.38,148.36,0.03]
["bitfinex","SOLUSD",1745672423991,59.54425354,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672424785,66.28416052,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672426211,59.54425354,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672426413,85.54425354,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672429617,92.28416052,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672430914,85.54425354,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672436018,40.89460468,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672436326,20.0,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745672436611,20.0,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745672437438,59.54425354,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1745672437597,40.89460468,148.41,148.37,13.89451166]
["bitfinex","SOLUSD",1745672437917,33.74,148.41,148.37,13.89451166]
["bitfinex","SOLUSD",1745672438318,20.0,148.41,148.37,13.89451166]
["bitfinex","SOLUSD",1745672439123,20.0,148.41,148.38,7.15460468]
["bitfinex","SOLUSD",1745672439501,20.0,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1745672441400,20.0,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745672444722,27.15460468,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745672445828,27.15460468,148.44,148.4,7.15460468]
["bitfinex","SOLUSD",1745672445998,20.063,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672446201,27.21760468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672446515,0.063,148.46,148.43,7.15460468]
["bitfinex","SOLUSD",1745672446711,0.063,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672447332,7.21760468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672447714,7.21760468,148.46,148.41,7.15460468]
["bitfinex","SOLUSD",1745672448725,7.21760468,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745672451429,7.21760468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672451624,7.21760468,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1745672451829,7.21760468,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672452933,7.21760468,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745672453750,0.063,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745672454237,0.063,148.46,148.43,13.89178719]
["bitfinex","SOLUSD",1745672454845,0.063,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745672455163,7.21760468,148.46,148.42,16.84395446]
["bitfinex","SOLUSD",1745672455313,7.15460468,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745672455637,7.15460468,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1745672456455,7.15460468,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745672458562,7.15460468,148.41,148.38,6.73931903]
["bitfinex","SOLUSD",1745672459150,25.80425354,148.4,148.37,6.73952167]
["bitfinex","SOLUSD",1745672459325,27.15460468,148.39,148.37,6.73952167]
["bitfinex","SOLUSD",1745672459729,20.0,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745672459931,20.0,148.41,148.36,7.18460468]
["bitfinex","SOLUSD",1745672460137,7.15460468,148.4,148.36,7.18460468]
["bitfinex","SOLUSD",1745672460959,7.15460468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745672462760,27.15460468,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1745672463452,20.0,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1745672463633,7.15460468,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745672464127,20.0,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1745672464324,27.15460468,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1745672464529,7.15460468,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1745672464759,27.15460468,148.41,148.37,30.74427913]
["bitfinex","SOLUSD",1745672466143,7.15460468,148.42,148.38,7.15460468]
["bitfinex","SOLUSD",1745672466659,20.0,148.43,148.39,7.15460468]
["bitfinex","SOLUSD",1745672466853,0.063,148.46,148.42,7.15460468]
["bitfinex","SOLUSD",1745672467056,0.063,148.46,148.43,13.89178719]
["bitfinex","SOLUSD",1745672467569,0.063,148.46,148.45,7.15460468]
["bitfinex","SOLUSD",1745672468148,0.063,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1745672468350,0.063,148.46,148.44,7.15460468]
["bitfinex","SOLUSD",1745672468964,0.063,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1745672470849,0.063,148.46,148.45,13.89087952]
["bitfinex","SOLUSD",1745672472040,1e-08,148.46,148.45,13.89087952]
["bitfinex","SOLUSD",1745672472240,1e-08,148.46,148.45,15.23768801]
["bitfinex","SOLUSD",1745672475374,1e-08,148.47,148.45,15.23768801]
["bitfinex","SOLUSD",1745672475666,1e-08,148.47,148.46,7.15460468]
["bitfinex","SOLUSD",1745672476868,1e-08,148.47,148.46,13.89042577]
["bitfinex","SOLUSD",1745672478655,1e-08,148.47,148.46,15.44862577]
["bitfinex","SOLUSD",1745672479072,0.063,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745672479260,0.063,148.52,148.51,7.15460468]
["bitfinex","SOLUSD",1745672479464,0.063,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745672479661,0.063,148.55,148.54,7.15460468]
["bitfinex","SOLUSD",1745672481371,0.063,148.55,148.54,13.88679802]
["bitfinex","SOLUSD",1745672488074,0.063,148.55,148.53,13.88709885]
["bitfinex","SOLUSD",1745672488277,0.063,148.55,148.53,6.73249417]
["bitfinex","SOLUSD",1745672489052,27.21760468,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1745672489259,20.063,148.55,148.51,7.15460468]
["bitfinex","SOLUSD",1745672489579,0.063,148.55,148.52,7.15460468]
["bitfinex","SOLUSD",1745672489765,0.063,148.55,148.53,7.15460468]
["bitfinex","SOLUSD",1745672489952,0.063,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1745672490950,0.063,148.55,148.54,13.88679802]
["bitfinex","SOLUSD",1745672492977,0.063,148.56,148.54,13.88679802]
["bitfinex","SOLUSD",1745672493188,10.03,148.57,148.55,15.23236947]
["bitfinex","SOLUSD",1745672493491,0.063,148.61,148.6,7.15460468]
["bitfinex","SOLUSD",1745672494067,0.063,148.61,148.59,7.15460468]
["bitfinex","SOLUSD",1745672494264,0.063,148.61,148.58,26.0]
["bitfinex","SOLUSD",1745672494472,0.063,148.61,148.58,33.15460468]
["bitfinex","SOLUSD",1745672495190,0.063,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745672497589,0.063,148.61,148.59,7.15460468]
["bitfinex","SOLUSD",1745672497776,0.063,148.61,148.6,7.15460468]
["bitfinex","SOLUSD",1745672499485,0.063,148.61,148.6,13.88407978]
["bitfinex","SOLUSD",1745672503810,0.063,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1745672504183,0.063,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745672504598,0.063,148.61,148.58,13.88498561]
["bitfinex","SOLUSD",1745672511113,7.21760468,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745672513219,7.15460468,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745672515232,7.15460468,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745672515512,7.15460468,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745672516084,33.42400468,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745672516509,26.2694,148.61,148.57,30.7125235]
["bitfinex","SOLUSD",1745672517625,0.063,148.61,148.59,7.15460468]
["bitfinex","SOLUSD",1745672519415,0.063,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1745672523021,0.063,148.61,148.6,13.88407978]
["bitfinex","SOLUSD",1745672526204,0.03,148.62,148.6,13.88407978]
["bitfinex","SOLUSD",1745672526418,0.063,148.63,148.61,37.11847909]
["bitfinex","SOLUSD",1745672526595,0.063,148.63,148.62,7.15460468]
["bitfinex","SOLUSD",1745672527748,0.063,148.63,148.62,13.88317418]
["bitfinex","SOLUSD",1745672527934,1e-08,148.63,148.62,13.88317418]
["bitfinex","SOLUSD",1745672528434,1e-08,148.64,148.62,13.88317418]
["bitfinex","SOLUSD",1745672528604,1e-08,148.64,148.63,8.49979504]
["bitfinex","SOLUSD",1745672530100,1e-08,148.64,148.63,15.22791184]
["bitfinex","SOLUSD",1745672537252,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1745672539757,1e-08,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745672539917,1e-08,148.64,148.62,13.88317418]
["bitfinex","SOLUSD",1745672540257,1e-08,148.64,148.63,7.15460468]
["bitfinex","SOLUSD",1745672540442,1e-08,148.64,148.62,13.88317418]
["bitfinex","SOLUSD",1745672540816,1e-08,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745672541023,1e-08,148.64,148.62,13.88317418]
["bitfinex","SOLUSD",1745672541319,1e-08,148.64,148.63,7.15460468]
["bitfinex","SOLUSD",1745672542253,1e-08,148.64,148.63,15.22800673]
["bitfinex","SOLUSD",1745672546249,0.063,148.67,148.63,32.04829873]
["bitfinex","SOLUSD",1745672546434,0.063,148.67,148.66,7.15460468]
["bitfinex","SOLUSD",1745672547656,0.063,148.67,148.66,13.88136372]
["bitfinex","SOLUSD",1745672550732,0.063,148.67,148.66,15.22629609]
["bitfinex","SOLUSD",1745672551552,1e-08,148.67,148.66,15.22629609]
["bitfinex","SOLUSD",1745672553256,1e-08,148.67,148.66,33.87594495]
["bitfinex","SOLUSD",1745672553558,0.03,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745672553755,6.3388,148.78,148.72,7.15460468]
["bitfinex","SOLUSD",1745672553930,6.3388,148.78,148.75,7.15460468]
["bitfinex","SOLUSD",1745672554139,6.3388,148.78,148.76,7.15460468]
["bitfinex","SOLUSD",1745672555562,6.3388,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745672557357,0.03,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745672557656,0.03,148.78,148.74,13.87774573]
["bitfinex","SOLUSD",1745672557872,7.18460468,148.78,148.74,13.87774573]
["bitfinex","SOLUSD",1745672558164,7.15460468,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745672558338,7.15460468,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745672558752,7.15460468,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745672559143,7.15460468,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745672560545,7.15460468,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745672560939,13.63870468,148.77,148.73,13.87819776]
["bitfinex","SOLUSD",1745672562366,13.63870468,148.77,148.73,30.68718048]
["bitfinex","SOLUSD",1745672562665,0.03,148.78,148.75,7.15460468]
["bitfinex","SOLUSD",1745672562864,0.03,148.78,148.76,7.15460468]
["bitfinex","SOLUSD",1745672563237,0.03,148.78,148.77,7.15460468]
["bitfinex","SOLUSD",1745672564659,0.03,148.78,148.77,13.87638998]
["bitfinex","SOLUSD",1745672567640,0.03,148.79,148.77,13.87638998]
["bitfinex","SOLUSD",1745672567954,0.03,148.79,148.78,7.15460468]
["bitfinex","SOLUSD",1745672568354,0.03,148.82,148.78,7.15460468]
["bitfinex","SOLUSD",1745672568663,0.03,148.82,148.8,7.15460468]
["bitfinex","SOLUSD",1745672568863,0.03,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745672570767,0.03,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745672571271,0.03,148.82,148.8,13.87503478]
["bitfinex","SOLUSD",1745672572069,0.03,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745672574177,0.03,148.82,148.8,16.43817088]
["bitfinex","SOLUSD",1745672574788,0.03,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745672576783,0.03,148.82,148.81,9.7178117]
["bitfinex","SOLUSD",1745672577251,0.03,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745672578355,20.0,148.79,148.72,1.5304]
["bitfinex","SOLUSD",1745672578656,9.7178117,148.77,148.73,33.24967189]
["bitfinex","SOLUSD",1745672578973,9.7178117,148.78,148.73,33.24967189]
["bitfinex","SOLUSD",1745672579881,9.7178117,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745672581178,20.0,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745672581179,9.7178117,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745672582264,9.7178117,148.76,148.73,16.80826711]
["bitfinex","SOLUSD",1745672582265,9.7178117,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745672583185,9.7178117,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745672584295,20.0,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1745672584473,9.7178117,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1745672584684,9.7178117,148.8,148.75,9.7178117]
["bitfinex","SOLUSD",1745672584868,20.0,148.81,148.74,33.24880537]
["bitfinex","SOLUSD",1745672585073,9.7178117,148.78,148.74,33.24880537]
["bitfinex","SOLUSD",1745672586099,20.0,148.81,148.74,33.24880537]
["bitfinex","SOLUSD",1745672586396,9.7178117,148.78,148.74,33.24880537]
["bitfinex","SOLUSD",1745672587474,9.7178117,148.79,148.75,9.7178117]
["bitfinex","SOLUSD",1745672587875,9.7178117,148.79,148.74,26.52566432]
["bitfinex","SOLUSD",1745672588173,9.7178117,148.78,148.74,26.52566432]
["bitfinex","SOLUSD",1745672589074,9.7178117,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745672589598,9.7178117,148.76,148.72,9.7178117]
["bitfinex","SOLUSD",1745672589599,9.7178117,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745672590898,9.7178117,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745672591292,9.7178117,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745672591496,9.7178117,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745672591697,29.7178117,148.76,148.72,9.7178117]
["bitfinex","SOLUSD",1745672591895,9.7178117,148.76,148.72,9.7178117]
["bitfinex","SOLUSD",1745672592084,36.2780117,148.78,148.74,9.7178117]
["bitfinex","SOLUSD",1745672592276,9.7178117,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1745672592472,9.7178117,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745672593699,9.7178117,148.74,148.7,16.44276126]
["bitfinex","SOLUSD",1745672594505,9.7178117,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745672594701,9.7178117,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745672594907,9.7178117,148.71,148.61,38.8712468]
["bitfinex","SOLUSD",1745672594908,9.7178117,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745672595090,9.7178117,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745672595406,9.7178117,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745672595622,9.7178117,148.71,148.67,16.44411828]
["bitfinex","SOLUSD",1745672595783,6.5141,148.72,148.68,9.7178117]
["bitfinex","SOLUSD",1745672596126,16.2319117,148.72,148.68,9.7178117]
["bitfinex","SOLUSD",1745672596872,9.7178117,148.74,148.7,9.7178117]
["bitfinex","SOLUSD",1745672597077,11.3779117,148.75,148.71,9.7178117]
["bitfinex","SOLUSD",1745672597284,40.1941,148.76,148.73,9.7178117]
["bitfinex","SOLUSD",1745672597285,6.5141,148.76,148.73,9.7178117]
["bitfinex","SOLUSD",1745672597495,20.0,148.78,148.74,9.7178117]
["bitfinex","SOLUSD",1745672597905,29.7178117,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745672598884,9.7178117,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745672599610,9.7178117,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745672599812,1.6601,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1745672599991,58.84374886,148.8,148.75,9.7178117]
["bitfinex","SOLUSD",1745672600183,9.7178117,148.79,148.74,33.24880537]
["bitfinex","SOLUSD",1745672600800,9.7178117,148.79,148.75,9.7178117]
["bitfinex","SOLUSD",1745672600988,36.2319117,148.8,148.76,9.7178117]
["bitfinex","SOLUSD",1745672601193,9.7178117,148.79,148.75,9.7178117]
["bitfinex","SOLUSD",1745672601812,9.7178117,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745672605007,29.7178117,148.8,148.76,33.24564176]
["bitfinex","SOLUSD",1745672605203,9.7178117,148.8,148.76,33.24564176]
["bitfinex","SOLUSD",1745672606600,9.7178117,148.81,148.77,9.7178117]
["bitfinex","SOLUSD",1745672606800,9.7178117,148.8,148.76,26.5234046]
["bitfinex","SOLUSD",1745672607807,9.7178117,148.79,148.76,16.8055929]
["bitfinex","SOLUSD",1745672608313,9.7178117,148.8,148.76,26.5234046]
["bitfinex","SOLUSD",1745672608711,20.03,148.82,148.76,33.24564176]
["bitfinex","SOLUSD",1745672608888,29.7478117,148.82,148.77,9.7178117]
["bitfinex","SOLUSD",1745672610113,9.7478117,148.82,148.77,9.7178117]
["bitfinex","SOLUSD",1745672610287,9.7478117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672610707,9.7478117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672610887,9.7178117,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745672612308,9.7478117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672612606,9.7178117,148.81,148.77,9.7178117]
["bitfinex","SOLUSD",1745672614809,9.7178117,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745672616898,9.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672617102,9.7178117,148.81,148.77,16.439597]
["bitfinex","SOLUSD",1745672617284,0.03,148.82,148.77,33.24406026]
["bitfinex","SOLUSD",1745672617494,0.03,148.82,148.8,9.7178117]
["bitfinex","SOLUSD",1745672617824,0.03,148.82,148.81,9.7178117]
["bitfinex","SOLUSD",1745672618190,0.03,148.82,148.8,9.7178117]
["bitfinex","SOLUSD",1745672619023,0.03,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745672619516,0.03,148.82,148.81,16.43779019]
["bitfinex","SOLUSD",1745672620519,0.03,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745672620683,9.7478117,148.82,148.77,23.3978117]
["bitfinex","SOLUSD",1745672620886,9.7478117,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745672620887,9.7178117,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745672621114,9.7178117,148.81,148.77,16.439597]
["bitfinex","SOLUSD",1745672621316,9.7178117,148.81,148.77,33.24406026]
["bitfinex","SOLUSD",1745672622138,9.7478117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672622328,9.7478117,148.82,148.77,33.24406026]
["bitfinex","SOLUSD",1745672623137,0.03,148.82,148.79,9.7178117]
["bitfinex","SOLUSD",1745672623540,9.7478117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672624853,9.7478117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672625150,0.03,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672625651,0.03,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1745672625856,0.03,148.82,148.81,9.7178117]
["bitfinex","SOLUSD",1745672626946,0.03,148.82,148.81,16.43779019]
["bitfinex","SOLUSD",1745672628449,0.03,148.84,148.81,33.23773643]
["bitfinex","SOLUSD",1745672628632,0.03,148.84,148.82,9.7178117]
["bitfinex","SOLUSD",1745672630556,0.03,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745672631757,9.7478117,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745672632643,0.03,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745672633523,9.7478117,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745672633725,0.03,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745672634837,9.2778117,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745672636327,9.7478117,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745672636535,0.03,148.86,148.84,9.7178117]
["bitfinex","SOLUSD",1745672636749,0.03,148.86,148.83,9.7178117]
["bitfinex","SOLUSD",1745672638059,9.7478117,148.86,148.82,33.236156]
["bitfinex","SOLUSD",1745672639033,9.7478117,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1745672639034,9.7178117,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1745672640393,9.7178117,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745672641162,9.7178117,148.85,148.81,16.43779019]
["bitfinex","SOLUSD",1745672641461,9.7178117,148.85,148.81,33.23773643]
["bitfinex","SOLUSD",1745672642252,9.7178117,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1745672642453,9.7178117,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1745672643161,9.7178117,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1745672643344,9.7178117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672643662,9.7178117,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745672643960,20.0,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745672643961,9.7178117,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745672644365,9.7178117,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745672645235,9.7178117,148.81,148.77,16.439597]
["bitfinex","SOLUSD",1745672645659,20.0,148.83,148.77,33.24406026]
["bitfinex","SOLUSD",1745672645869,9.7178117,148.81,148.77,33.24406026]
["bitfinex","SOLUSD",1745672646038,9.7178117,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1745672646937,20.0,148.83,148.77,33.24406026]
["bitfinex","SOLUSD",1745672646938,9.7178117,148.81,148.77,33.24406026]
["bitfinex","SOLUSD",1745672649183,20.03,148.86,148.77,24.870295]
["bitfinex","SOLUSD",1745672649345,9.7178117,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1745672649548,26.639,148.82,148.77,23.52624856]
["bitfinex","SOLUSD",1745672649747,9.7178117,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1745672650562,9.7178117,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1745672650776,26.639,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1745672650777,29.7178117,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745672650943,9.7178117,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745672651640,9.7178117,148.76,148.74,6.72304328]
["bitfinex","SOLUSD",1745672651836,9.7178117,148.75,148.73,6.78647792]
["bitfinex","SOLUSD",1745672652057,9.7178117,148.74,148.73,6.78647792]
["bitfinex","SOLUSD",1745672652764,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672652967,9.7178117,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672653264,9.7178117,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745672654775,9.7178117,148.77,148.73,23.5955758]
["bitfinex","SOLUSD",1745672654942,9.7178117,148.77,148.73,33.3133875]
["bitfinex","SOLUSD",1745672656065,9.7178117,148.77,148.73,23.5955758]
["bitfinex","SOLUSD",1745672656255,9.7178117,148.76,148.73,23.5955758]
["bitfinex","SOLUSD",1745672657467,9.7178117,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672658969,9.7178117,148.76,148.73,6.78659308]
["bitfinex","SOLUSD",1745672659680,9.7178117,148.75,148.73,6.78659308]
["bitfinex","SOLUSD",1745672659865,9.7178117,148.74,148.73,6.78659308]
["bitfinex","SOLUSD",1745672660181,9.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672660881,29.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672663085,9.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672665180,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672665370,9.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672665970,20.0,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672666179,9.7178117,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672666362,9.7178117,148.77,148.73,9.7808117]
["bitfinex","SOLUSD",1745672666558,9.7178117,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745672667598,9.7178117,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1745672668979,9.7178117,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1745672669175,9.7178117,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745672669383,9.7178117,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745672670469,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672671976,9.7178117,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672673481,9.7178117,148.76,148.73,6.78659308]
["bitfinex","SOLUSD",1745672674083,9.7178117,148.75,148.73,6.78659308]
["bitfinex","SOLUSD",1745672675083,20.0,148.77,148.73,6.78659308]
["bitfinex","SOLUSD",1745672675288,20.0,148.79,148.73,33.3133875]
["bitfinex","SOLUSD",1745672675479,9.7178117,148.78,148.73,33.3133875]
["bitfinex","SOLUSD",1745672675786,9.7178117,148.77,148.73,33.3133875]
["bitfinex","SOLUSD",1745672679476,9.7178117,148.76,148.73,23.5955758]
["bitfinex","SOLUSD",1745672686694,9.7178117,148.75,148.73,6.78659308]
["bitfinex","SOLUSD",1745672686885,9.7178117,148.74,148.73,6.78659308]
["bitfinex","SOLUSD",1745672687497,9.7178117,148.75,148.73,6.78659308]
["bitfinex","SOLUSD",1745672688002,9.7178117,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745672689095,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672692597,29.7178117,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745672693779,29.7178117,148.77,148.73,6.78659308]
["bitfinex","SOLUSD",1745672694181,9.7178117,148.76,148.73,6.78659308]
["bitfinex","SOLUSD",1745672696295,9.7178117,148.76,148.73,23.5955758]
["bitfinex","SOLUSD",1745672700001,9.7178117,148.75,148.73,23.5955758]
["bitfinex","SOLUSD",1745672701590,9.7178117,148.78,148.73,33.3133875]
["bitfinex","SOLUSD",1745672702304,9.7178117,148.77,148.73,33.3133875]
["bitfinex","SOLUSD",1745672702887,9.7178117,148.76,148.73,23.5955758]
["bitfinex","SOLUSD",1745672703092,52.87594886,148.8,148.73,23.5955758]
["bitfinex","SOLUSD",1745672703093,9.7178117,148.75,148.73,23.5955758]
["bitfinex","SOLUSD",1745672703606,9.7178117,148.76,148.73,23.5955758]
["bitfinex","SOLUSD",1745672707302,9.7178117,148.78,148.73,33.3133875]
["bitfinex","SOLUSD",1745672708098,20.0,148.79,148.73,33.3133875]
["bitfinex","SOLUSD",1745672708307,9.7178117,148.78,148.73,33.3133875]
["bitfinex","SOLUSD",1745672708510,9.7178117,148.78,148.74,9.7178117]
["bitfinex","SOLUSD",1745672708809,20.0,148.79,148.74,9.7178117]
["bitfinex","SOLUSD",1745672709005,9.7178117,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745672709910,29.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672710088,20.0,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672710287,29.7178117,148.81,148.77,16.439597]
["bitfinex","SOLUSD",1745672710506,29.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672710999,9.7178117,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745672711497,29.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672712511,20.0,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672712685,9.7178117,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1745672712886,9.7178117,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745672713307,9.7178117,148.76,148.73,23.59485266]
["bitfinex","SOLUSD",1745672715513,9.7178117,148.77,148.73,23.59485266]
["bitfinex","SOLUSD",1745672715917,20.0,148.79,148.73,23.59485266]
["bitfinex","SOLUSD",1745672716214,9.7178117,148.77,148.73,23.59485266]
["bitfinex","SOLUSD",1745672717613,9.7178117,148.77,148.73,33.31266436]
["bitfinex","SOLUSD",1745672717913,9.7178117,148.78,148.73,33.31266436]
["bitfinex","SOLUSD",1745672718613,9.7178117,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745672719499,9.7178117,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1745672720809,9.7178117,148.77,148.73,33.31266436]
["bitfinex","SOLUSD",1745672721902,9.7178117,148.78,148.73,33.31266436]
["bitfinex","SOLUSD",1745672723405,29.7178117,148.79,148.74,9.7178117]
["bitfinex","SOLUSD",1745672723614,29.7178117,148.79,148.75,9.7178117]
["bitfinex","SOLUSD",1745672723805,20.0,148.79,148.75,9.7178117]
["bitfinex","SOLUSD",1745672724003,9.7178117,148.8,148.75,9.7178117]
["bitfinex","SOLUSD",1745672724413,20.0,148.81,148.75,9.7178117]
["bitfinex","SOLUSD",1745672724593,9.7178117,148.79,148.74,9.7178117]
["bitfinex","SOLUSD",1745672724797,9.7178117,148.78,148.74,9.7178117]
["bitfinex","SOLUSD",1745672726206,9.7178117,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745672727093,9.7178117,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1745672727294,9.7178117,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1745672727508,9.7178117,148.79,148.75,33.24722345]
["bitfinex","SOLUSD",1745672728222,20.0,148.81,148.75,33.24722345]
["bitfinex","SOLUSD",1745672728393,9.7178117,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1745672729723,9.7178117,148.8,148.75,33.24722345]
["bitfinex","SOLUSD",1745672731030,9.7178117,148.79,148.75,33.24722345]
["bitfinex","SOLUSD",1745672731198,9.7178117,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1745672733826,9.7178117,148.8,148.75,33.24722345]
["bitfinex","SOLUSD",1745672734245,20.0,148.81,148.76,9.7178117]
["bitfinex","SOLUSD",1745672734530,29.7178117,148.81,148.76,9.7178117]
["bitfinex","SOLUSD",1745672735729,29.7178117,148.81,148.77,9.7178117]
["bitfinex","SOLUSD",1745672735915,29.7178117,148.81,148.76,9.7178117]
["bitfinex","SOLUSD",1745672737733,29.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672738726,9.7178117,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745672752218,20.0,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672752534,29.7178117,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1745672753715,29.7178117,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1745672753933,29.7178117,148.81,148.77,33.24406026]
["bitfinex","SOLUSD",1745672755929,52.86354886,148.84,148.77,33.24406026]
["bitfinex","SOLUSD",1745672755930,46.86354886,148.84,148.78,9.7178117]
["bitfinex","SOLUSD",1745672756138,36.3647117,148.84,148.79,9.7178117]
["bitfinex","SOLUSD",1745672756633,9.7178117,148.83,148.79,9.7178117]
["bitfinex","SOLUSD",1745672756842,9.7178117,148.83,148.78,9.7178117]
["bitfinex","SOLUSD",1745672757743,9.7178117,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745672758820,9.7178117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672759237,9.7178117,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745672759949,9.7178117,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1745672760129,9.7178117,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1745672760319,9.7178117,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1745672760524,29.7178117,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745672760525,9.7178117,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745672760837,9.7178117,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1745672761154,9.7178117,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745672761445,47.22909288,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745672761446,21.6382,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1745672761745,9.7178117,148.81,148.77,16.439597]
["bitfinex","SOLUSD",1745672762244,29.7178117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672762443,9.7178117,148.83,148.79,9.7178117]
["bitfinex","SOLUSD",1745672762820,9.7178117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672763649,26.6469,148.84,148.78,9.7178117]
["bitfinex","SOLUSD",1745672763954,26.6469,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1745672764141,9.7178117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672767933,9.7178117,148.83,148.79,33.24089791]
["bitfinex","SOLUSD",1745672768159,26.6469,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1745672768347,9.7178117,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1745672768929,26.6469,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1745672769128,9.7178117,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1745672770055,9.7178117,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1745672770258,9.7178117,148.82,148.78,9.7178117]
["bitfinex","SOLUSD",1745672772855,26.6469,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1745672773161,9.7178117,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1745672774036,9.7178117,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1745672776964,9.7178117,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1745672777138,9.7178117,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1745672777341,9.7178117,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745672778462,9.7178117,148.76,148.74,6.7229889]
["bitfinex","SOLUSD",1745672778671,9.7178117,148.75,148.74,6.7229889]
["bitfinex","SOLUSD",1745672779246,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672779457,9.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672780969,9.7178117,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745672781179,9.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672782147,48.36746056,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672785745,29.7178117,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745672787753,29.7178117,148.74,148.69,6.78840184]
["bitfinex","SOLUSD",1745672787754,20.0,148.72,148.69,6.78840184]
["bitfinex","SOLUSD",1745672787954,9.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672788154,29.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672789170,26.6044,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745672789374,9.7178117,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745672789756,9.7178117,148.73,148.69,9.7808117]
["bitfinex","SOLUSD",1745672790358,9.7178117,148.75,148.7,9.7178117]
["bitfinex","SOLUSD",1745672790676,9.7178117,148.75,148.71,9.7178117]
["bitfinex","SOLUSD",1745672791050,29.7178117,148.76,148.71,9.7178117]
["bitfinex","SOLUSD",1745672791460,9.7178117,148.74,148.7,9.7178117]
["bitfinex","SOLUSD",1745672792769,9.7178117,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745672792977,9.7178117,148.75,148.71,33.25355239]
["bitfinex","SOLUSD",1745672793759,29.7178117,148.76,148.72,9.7178117]
["bitfinex","SOLUSD",1745672794159,29.7178117,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745672795176,26.5728,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1745672795375,9.7178117,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1745672795551,9.7178117,148.77,148.73,33.2503875]
["bitfinex","SOLUSD",1745672795967,9.7178117,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1745672799279,9.7178117,148.75,148.73,16.80898272]
["bitfinex","SOLUSD",1745672799454,9.7178117,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745672799654,20.0,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1745672799655,9.7178117,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745672800483,9.7178117,148.73,148.7,16.81163114]
["bitfinex","SOLUSD",1745672800987,9.7178117,148.74,148.7,16.81163114]
["bitfinex","SOLUSD",1745672801890,9.7178117,148.74,148.7,23.5365807]
["bitfinex","SOLUSD",1745672803995,9.7178117,148.73,148.7,23.5365807]
["bitfinex","SOLUSD",1745672804904,9.7178117,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745672805188,9.7178117,148.71,148.69,6.78823264]
["bitfinex","SOLUSD",1745672805393,9.7178117,148.7,148.69,6.78823264]
["bitfinex","SOLUSD",1745672805992,20.0,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745672806160,29.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672813685,9.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672814586,29.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672823720,9.7178117,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745672824100,20.0,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745672824293,29.7178117,148.74,148.69,9.7808117]
["bitfinex","SOLUSD",1745672824910,6.2906,148.76,148.7,9.7178117]
["bitfinex","SOLUSD",1745672824911,9.7178117,148.75,148.7,9.7178117]
["bitfinex","SOLUSD",1745672825122,9.7178117,148.75,148.71,9.7178117]
["bitfinex","SOLUSD",1745672825305,29.7178117,148.76,148.71,9.7178117]
["bitfinex","SOLUSD",1745672825705,9.7178117,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745672825899,9.7178117,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745672826095,9.7178117,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745672826303,9.7178117,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745672828403,9.7178117,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745672829804,9.7178117,148.73,148.69,9.7808117]
["bitfinex","SOLUSD",1745672830618,20.0,148.74,148.69,6.78834937]
["bitfinex","SOLUSD",1745672830821,9.7178117,148.71,148.69,6.78834937]
["bitfinex","SOLUSD",1745672831930,9.7178117,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745672833032,20.0,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745672833033,29.7178117,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672833340,48.36746056,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672836113,93.96365692,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672836421,100.50705692,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745672836632,64.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672836811,113.23870736,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672837019,126.85870736,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672839230,133.58456154,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672842024,113.58456154,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672844612,126.85870736,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672844821,87.98746056,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672846933,29.7178117,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672847123,38.64964886,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745672847312,29.7178117,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745672847523,9.7178117,148.71,148.67,9.7808117]
["bitfinex","SOLUSD",1745672847718,20.0,148.72,148.68,9.7178117]
["bitfinex","SOLUSD",1745672847921,20.0,148.72,148.69,9.7178117]
["bitfinex","SOLUSD",1745672848832,29.7178117,148.72,148.68,9.7178117]
["bitfinex","SOLUSD",1745672849036,29.7178117,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745672852240,29.7178117,148.7,148.67,6.78919973]
["bitfinex","SOLUSD",1745672852531,29.7178117,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672854436,48.36746056,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745672855745,20.0,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672855911,48.36746056,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672856735,55.0942196,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672859717,60.60615475,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672861572,53.87939571,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672865342,35.22974685,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672865926,20.0,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672870054,15.22974685,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745672871560,35.22974685,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745672872855,35.22974685,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672874663,15.22974685,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672876556,35.22974685,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672878449,15.22974685,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672878655,15.22974685,148.69,148.65,22.01995842]
["bitfinex","SOLUSD",1745672880350,15.22974685,148.69,148.65,6.79021157]
["bitfinex","SOLUSD",1745672880858,35.22974685,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672881062,15.22974685,148.66,148.65,6.79021157]
["bitfinex","SOLUSD",1745672881753,9.74025216,148.67,148.65,6.79021157]
["bitfinex","SOLUSD",1745672882537,20.0,148.7,148.65,16.53046373]
["bitfinex","SOLUSD",1745672882742,9.74025216,148.69,148.65,16.53046373]
["bitfinex","SOLUSD",1745672883138,9.74025216,148.71,148.66,9.74025216]
["bitfinex","SOLUSD",1745672883450,9.74025216,148.71,148.67,9.74025216]
["bitfinex","SOLUSD",1745672884460,9.74025216,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745672888164,9.74025216,148.73,148.69,9.74025216]
["bitfinex","SOLUSD",1745672888459,9.74025216,148.72,148.68,16.46610634]
["bitfinex","SOLUSD",1745672889958,9.74025216,148.72,148.68,33.28074179]
["bitfinex","SOLUSD",1745672892965,29.77025216,148.74,148.69,9.74025216]
["bitfinex","SOLUSD",1745672893147,29.77025216,148.74,148.7,9.74025216]
["bitfinex","SOLUSD",1745672893344,29.77025216,148.74,148.69,9.74025216]
["bitfinex","SOLUSD",1745672893673,9.74025216,148.73,148.69,9.74025216]
["bitfinex","SOLUSD",1745672893882,9.74025216,148.73,148.68,33.28074179]
["bitfinex","SOLUSD",1745672895170,9.74025216,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745672898361,9.74025216,148.72,148.68,33.28074179]
["bitfinex","SOLUSD",1745672898662,9.74025216,148.72,148.68,16.46610634]
["bitfinex","SOLUSD",1745672898875,9.74025216,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745672899172,9.74025216,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745672902975,9.74025216,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672903848,9.74025216,148.66,148.65,6.79021157]
["bitfinex","SOLUSD",1745672904979,9.74025216,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672906980,9.74025216,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745672911191,9.74025216,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672917885,9.74025216,148.67,148.65,0.063]
["bitfinex","SOLUSD",1745672918081,29.74025216,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745672921377,8.2019,148.72,148.66,9.74025216]
["bitfinex","SOLUSD",1745672921378,29.74025216,148.7,148.66,9.74025216]
["bitfinex","SOLUSD",1745672922395,9.74025216,148.69,148.65,9.80325216]
["bitfinex","SOLUSD",1745672922798,20.0,148.7,148.65,9.80325216]
["bitfinex","SOLUSD",1745672922991,9.74025216,148.69,148.65,9.80325216]
["bitfinex","SOLUSD",1745672923200,9.74025216,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745672925478,20.0,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745672925701,29.74025216,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745672926485,38.64964886,148.72,148.66,23.54365665]
["bitfinex","SOLUSD",1745672926671,38.64964886,148.72,148.66,33.28390881]
["bitfinex","SOLUSD",1745672926879,9.74025216,148.7,148.66,33.28390881]
["bitfinex","SOLUSD",1745672927206,9.74025216,148.7,148.66,23.54365665]
["bitfinex","SOLUSD",1745672929999,9.74025216,148.7,148.66,9.74025216]
["bitfinex","SOLUSD",1745672930179,9.74025216,148.71,148.67,9.74025216]
["bitfinex","SOLUSD",1745672932892,29.74025216,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745672934088,9.74025216,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745672934280,29.74025216,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745672934476,9.74025216,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745672934681,9.74025216,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745672934893,9.74025216,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672935400,9.74025216,148.66,148.65,6.79021157]
["bitfinex","SOLUSD",1745672936284,9.74025216,148.68,148.65,6.79021157]
["bitfinex","SOLUSD",1745672937607,9.74025216,148.69,148.65,16.53046373]
["bitfinex","SOLUSD",1745672937792,9.74025216,148.69,148.65,33.34849265]
["bitfinex","SOLUSD",1745672938282,29.74025216,148.71,148.67,9.74025216]
["bitfinex","SOLUSD",1745672939510,29.74025216,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1745672940207,9.74025216,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745672941209,9.74025216,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745672944618,29.74025216,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745672948429,20.03,148.73,148.68,9.74025216]
["bitfinex","SOLUSD",1745672948599,20.03,148.73,148.69,9.74025216]
["bitfinex","SOLUSD",1745672948808,29.77025216,148.73,148.68,9.74025216]
["bitfinex","SOLUSD",1745672949927,9.74025216,148.72,148.68,9.74025216]
["bitfinex","SOLUSD",1745672950220,9.74025216,148.71,148.67,33.2823252]
["bitfinex","SOLUSD",1745672954227,9.74025216,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745672954408,9.74025216,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745672954614,9.74025216,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745672955126,9.74025216,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745672955315,9.74025216,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1745672956002,9.74025216,148.7,148.66,16.4670112]
["bitfinex","SOLUSD",1745672957133,29.74025216,148.71,148.66,16.4670112]
["bitfinex","SOLUSD",1745672958835,9.74025216,148.7,148.66,16.4670112]
["bitfinex","SOLUSD",1745672961305,9.74025216,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745672961508,9.74025216,148.69,148.65,9.80325216]
["bitfinex","SOLUSD",1745672963238,9.74025216,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672997053,28.38990102,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745672999569,35.11666006,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673005569,45.37686043,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745673005768,45.37686043,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745673005769,20.0,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673006064,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673009666,87.35090966,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673018784,94.07947916,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673022281,20.0,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745673022465,48.38990102,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745673022666,38.64964886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745673022871,20.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673023209,87.35090966,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673024199,94.08219668,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673025764,87.35090966,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673026084,48.38990102,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673026287,29.74025216,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673026995,23.32025216,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745673027203,9.74025216,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745673027806,29.74025216,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745673029706,48.38990102,148.6,148.55,9.80325216]
["bitfinex","SOLUSD",1745673030006,23.32025216,148.61,148.57,9.74025216]
["bitfinex","SOLUSD",1745673030298,9.74025216,148.61,148.57,9.74025216]
["bitfinex","SOLUSD",1745673031088,9.74025216,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745673038997,9.74025216,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745673039389,9.74025216,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745673040603,9.74025216,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745673040909,0.03,148.69,148.6,18.64964886]
["bitfinex","SOLUSD",1745673041078,0.03,148.69,148.61,1.3451419]
["bitfinex","SOLUSD",1745673041079,9.74025216,148.68,148.61,1.3451419]
["bitfinex","SOLUSD",1745673041282,9.74025216,148.67,148.63,9.74025216]
["bitfinex","SOLUSD",1745673041495,9.74025216,148.67,148.62,9.74025216]
["bitfinex","SOLUSD",1745673042191,9.74025216,148.66,148.62,9.74025216]
["bitfinex","SOLUSD",1745673042611,9.74025216,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745673043310,9.74025216,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745673044911,9.74025216,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1745673045108,9.74025216,148.65,148.61,16.46927443]
["bitfinex","SOLUSD",1745673045329,9.74025216,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745673045983,9.74025216,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745673046496,29.74025216,148.62,148.56,25.39929874]
["bitfinex","SOLUSD",1745673046702,29.74025216,148.62,148.56,26.56776949]
["bitfinex","SOLUSD",1745673046703,9.74025216,148.6,148.56,26.56776949]
["bitfinex","SOLUSD",1745673046900,9.74025216,148.59,148.56,16.82751733]
["bitfinex","SOLUSD",1745673047412,9.74025216,148.59,148.56,23.55880435]
["bitfinex","SOLUSD",1745673049808,9.74025216,148.6,148.56,23.55880435]
["bitfinex","SOLUSD",1745673050301,9.74025216,148.59,148.56,23.55880435]
["bitfinex","SOLUSD",1745673051218,20.0,148.62,148.57,9.74025216]
["bitfinex","SOLUSD",1745673051421,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673051622,29.74025216,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673051799,20.0,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673052127,51.08774886,148.65,148.6,9.74025216]
["bitfinex","SOLUSD",1745673052128,29.74025216,148.64,148.6,9.74025216]
["bitfinex","SOLUSD",1745673052613,29.74025216,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673052796,9.74025216,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1745673053194,9.74025216,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673054015,9.74025216,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745673054617,20.0,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1745673054821,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673055434,29.74025216,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673055435,20.0,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673055604,20.0,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673055995,20.0,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673057415,29.74025216,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673058633,20.0,148.62,148.57,16.82708487]
["bitfinex","SOLUSD",1745673058933,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673059099,29.74025216,148.64,148.59,9.74025216]
["bitfinex","SOLUSD",1745673059734,9.74025216,148.63,148.59,9.74025216]
["bitfinex","SOLUSD",1745673060239,9.74025216,148.63,148.58,9.74025216]
["bitfinex","SOLUSD",1745673060400,9.74025216,148.63,148.57,16.82708487]
["bitfinex","SOLUSD",1745673060401,9.74025216,148.61,148.57,26.56733703]
["bitfinex","SOLUSD",1745673060603,29.74025216,148.62,148.57,33.29817098]
["bitfinex","SOLUSD",1745673061402,9.74025216,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745673062222,9.74025216,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1745673064102,9.74025216,148.61,148.57,16.47108611]
["bitfinex","SOLUSD",1745673064311,9.74025216,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745673064642,29.74025216,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745673065533,9.74025216,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745673066102,29.74025216,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745673066926,29.74025216,148.6,148.56,16.47153918]
["bitfinex","SOLUSD",1745673069438,9.74025216,148.58,148.55,6.79457866]
["bitfinex","SOLUSD",1745673069624,9.74025216,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745673069811,29.74025216,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745673073232,48.38990102,148.6,148.55,9.80325216]
["bitfinex","SOLUSD",1745673073409,20.0,148.6,148.57,9.74025216]
["bitfinex","SOLUSD",1745673075836,20.0,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745673078443,20.0,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673079226,20.0,148.62,148.6,9.74025216]
["bitfinex","SOLUSD",1745673079631,20.0,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673080340,20.0,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745673083271,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673083818,29.74025216,148.62,148.58,16.47049779]
["bitfinex","SOLUSD",1745673084632,9.74025216,148.61,148.58,6.73024563]
["bitfinex","SOLUSD",1745673084834,29.74025216,148.62,148.58,6.73024563]
["bitfinex","SOLUSD",1745673086941,29.74025216,148.62,148.57,9.74025216]
["bitfinex","SOLUSD",1745673086942,9.74025216,148.61,148.57,6.73078328]
["bitfinex","SOLUSD",1745673087147,29.74025216,148.6,148.57,6.73078328]
["bitfinex","SOLUSD",1745673087447,9.74025216,148.59,148.57,6.73078328]
["bitfinex","SOLUSD",1745673087749,9.74025216,148.59,148.56,6.73113187]
["bitfinex","SOLUSD",1745673088758,9.74025216,148.59,148.55,6.79456673]
["bitfinex","SOLUSD",1745673089555,9.74025216,148.59,148.55,9.80325216]
["bitfinex","SOLUSD",1745673090350,20.0,148.6,148.56,9.74025216]
["bitfinex","SOLUSD",1745673090552,20.0,148.6,148.57,9.74025216]
["bitfinex","SOLUSD",1745673090851,20.0,148.6,148.56,9.74025216]
["bitfinex","SOLUSD",1745673091652,29.74025216,148.6,148.55,0.063]
["bitfinex","SOLUSD",1745673091853,9.74025216,148.59,148.55,9.80325216]
["bitfinex","SOLUSD",1745673092951,20.0,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745673093155,9.74025216,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1745673094765,9.74025216,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745673095142,29.74025216,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745673103747,9.74025216,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745673107974,20.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673108272,29.74025216,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673109586,48.38990102,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673114962,20.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673116262,29.74025216,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673119064,48.38990102,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673120280,61.70718804,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673130681,54.97590102,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673130865,48.38990102,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673131786,38.64964886,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673131977,20.0,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745673132180,20.0,148.58,148.55,9.80325216]
["bitfinex","SOLUSD",1745673132395,20.0,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745673133180,48.38990102,148.6,148.56,16.47153918]
["bitfinex","SOLUSD",1745673133382,13.56,148.61,148.56,16.47153918]
["bitfinex","SOLUSD",1745673133383,13.56,148.61,148.58,9.74025216]
["bitfinex","SOLUSD",1745673133668,48.38990102,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673133870,9.74025216,148.61,148.57,9.74025216]
["bitfinex","SOLUSD",1745673134282,20.0,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745673134491,9.74025216,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745673135995,20.0,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1745673136182,20.0,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673136384,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673138274,29.74025216,148.62,148.58,16.47039429]
["bitfinex","SOLUSD",1745673138482,9.74025216,148.61,148.58,6.73014213]
["bitfinex","SOLUSD",1745673138680,29.74025216,148.62,148.58,16.47039429]
["bitfinex","SOLUSD",1745673139692,20.0,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673141099,29.74025216,148.62,148.58,9.74025216]
["bitfinex","SOLUSD",1745673142400,29.74025216,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745673142797,9.74025216,148.61,148.58,6.73023792]
["bitfinex","SOLUSD",1745673143803,9.74025216,148.6,148.58,6.73023792]
["bitfinex","SOLUSD",1745673145599,9.74025216,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1745673146395,9.74025216,148.61,148.57,16.47108611]
["bitfinex","SOLUSD",1745673152412,20.0,148.62,148.59,9.74025216]
["bitfinex","SOLUSD",1745673154727,20.0,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745673158826,0.063,148.63,148.61,9.74025216]
["bitfinex","SOLUSD",1745673160816,0.063,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1745673162133,0.063,148.63,148.62,16.46882166]
["bitfinex","SOLUSD",1745673163524,0.063,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1745673173099,0.063,148.63,148.62,9.74025216]
["bitfinex","SOLUSD",1745673174722,0.063,148.63,148.62,16.46882166]
["bitfinex","SOLUSD",1745673179100,0.063,148.66,148.62,33.29024542]
["bitfinex","SOLUSD",1745673179305,0.063,148.66,148.65,9.74025216]
["bitfinex","SOLUSD",1745673180736,0.063,148.66,148.65,16.46746373]
["bitfinex","SOLUSD",1745673183114,21.44884564,148.67,148.65,16.46746373]
["bitfinex","SOLUSD",1745673183317,21.44884564,148.67,148.66,9.74025216]
["bitfinex","SOLUSD",1745673184605,21.44884564,148.67,148.66,16.4670112]
["bitfinex","SOLUSD",1745673185418,0.063,148.67,148.66,16.4670112]
["bitfinex","SOLUSD",1745673186133,0.063,148.67,148.65,6.72709267]
["bitfinex","SOLUSD",1745673186540,0.063,148.67,148.65,16.46734483]
["bitfinex","SOLUSD",1745673188435,0.063,148.67,148.66,9.74025216]
["bitfinex","SOLUSD",1745673188939,0.063,148.67,148.66,16.4670112]
["bitfinex","SOLUSD",1745673189934,0.063,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745673191441,0.063,148.67,148.66,16.4670112]
["bitfinex","SOLUSD",1745673194917,0.063,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745673195924,0.063,148.67,148.65,9.74025216]
["bitfinex","SOLUSD",1745673196221,0.063,148.67,148.66,9.74025216]
["bitfinex","SOLUSD",1745673197525,0.063,148.67,148.66,16.4670112]
["bitfinex","SOLUSD",1745673202719,0.063,148.72,148.7,26.0]
["bitfinex","SOLUSD",1745673202953,0.063,148.72,148.71,9.74025216]
["bitfinex","SOLUSD",1745673203936,0.063,148.72,148.71,16.4647495]
["bitfinex","SOLUSD",1745673204341,0.063,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745673204542,0.063,148.72,148.71,16.4647495]
["bitfinex","SOLUSD",1745673204731,0.063,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745673207145,0.063,148.72,148.71,16.4647495]
["bitfinex","SOLUSD",1745673211333,0.063,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745673212425,0.063,148.72,148.7,6.72494652]
["bitfinex","SOLUSD",1745673212628,9.80325216,148.72,148.7,6.72494652]
["bitfinex","SOLUSD",1745673212924,0.063,148.72,148.7,6.72494652]
["bitfinex","SOLUSD",1745673213736,0.063,148.72,148.7,9.74025216]
["bitfinex","SOLUSD",1745673216157,0.063,148.72,148.71,16.4647495]
["bitfinex","SOLUSD",1745673238874,0.063,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745673239048,0.063,148.72,148.71,9.74025216]
["bitfinex","SOLUSD",1745673241877,0.063,148.72,148.71,16.4647495]
["bitfinex","SOLUSD",1745673242974,1e-08,148.74,148.71,16.4647495]
["bitfinex","SOLUSD",1745673243279,1e-08,148.75,148.73,35.74025216]
["bitfinex","SOLUSD",1745673243484,1e-08,148.76,148.74,11.08443543]
["bitfinex","SOLUSD",1745673243778,1e-08,148.76,148.75,16.46294123]
["bitfinex","SOLUSD",1745673248751,1e-08,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745673248972,9.74025217,148.76,148.71,35.74025216]
["bitfinex","SOLUSD",1745673249161,9.74025216,148.75,148.71,9.74025216]
["bitfinex","SOLUSD",1745673249366,9.74025217,148.76,148.71,9.74025216]
["bitfinex","SOLUSD",1745673249964,9.74025217,148.76,148.72,9.74025216]
["bitfinex","SOLUSD",1745673250670,1e-08,148.76,148.72,9.74025216]
["bitfinex","SOLUSD",1745673250883,1e-08,148.76,148.73,9.74025216]
["bitfinex","SOLUSD",1745673252154,1e-08,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745673255686,9.74025217,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745673256194,1e-08,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745673256789,1e-08,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745673257090,1e-08,148.76,148.73,16.46384524]
["bitfinex","SOLUSD",1745673257384,1e-08,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745673263313,9.74025216,148.74,148.72,6.72389962]
["bitfinex","SOLUSD",1745673264790,9.74025216,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745673268799,29.74025216,148.75,148.71,16.4647495]
["bitfinex","SOLUSD",1745673268984,9.74025217,148.76,148.71,33.27599285]
["bitfinex","SOLUSD",1745673269180,9.74025217,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1745673269181,9.74025216,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745673269481,9.74025216,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745673270079,20.0,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745673270279,9.74025216,148.68,148.67,6.78930658]
["bitfinex","SOLUSD",1745673270785,9.74025216,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673272882,9.74025216,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745673275792,9.74025216,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673277011,9.74025216,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745673277384,9.74025216,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673278504,29.74025216,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673279083,48.38990102,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673281713,94.07676384,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745673281919,94.07676384,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745673282097,48.38990102,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673285507,55.11666006,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673285709,48.38990102,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673286506,81.11666006,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673289193,74.38990102,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673290590,81.11666006,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745673292294,38.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673292600,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673300118,38.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673300299,29.74025216,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673300498,20.0,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673302698,29.74025216,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673302900,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673305625,38.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673305805,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673310336,87.35090966,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673311039,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673314227,94.07947916,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673315321,48.38990102,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673316137,94.07947916,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673317718,74.07947916,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673318439,100.07947916,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745673320040,51.37867113,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745673320219,100.07993193,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745673321249,93.35090966,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745673321544,100.07993193,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745673322444,20.0,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745673322751,20.0,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745673322752,38.64964886,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745673322959,48.38990102,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745673332768,55.12073497,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745673333230,81.12073497,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745673333432,64.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745673333652,64.64964886,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745673333957,74.38990102,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745673334276,38.64964886,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673334564,48.38990102,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673338279,55.12345431,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673341385,48.38990102,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673349257,46.0,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745673349464,9.74025216,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745673349671,29.74025216,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745673349979,9.74025216,148.54,148.51,1.5941]
["bitfinex","SOLUSD",1745673350164,29.74025216,148.55,148.51,11.33435216]
["bitfinex","SOLUSD",1745673350672,29.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673351378,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673351980,29.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673352392,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673354289,29.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673354696,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673360673,29.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673361485,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673363305,29.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673363808,29.74025216,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673365003,12.67180342,148.58,148.54,16.4724455]
["bitfinex","SOLUSD",1745673365204,12.67180342,148.58,148.55,9.74025216]
["bitfinex","SOLUSD",1745673366114,12.67180342,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745673366467,9.74025216,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745673366695,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673368698,9.74025216,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745673370397,12.67180342,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1745673370602,9.74025216,148.54,148.52,6.73293999]
["bitfinex","SOLUSD",1745673370898,9.74025216,148.53,148.52,6.73293999]
["bitfinex","SOLUSD",1745673371912,9.74025216,148.54,148.52,6.73293999]
["bitfinex","SOLUSD",1745673372597,9.74025216,148.55,148.52,6.73293999]
["bitfinex","SOLUSD",1745673373484,29.74025216,148.57,148.52,33.30594194]
["bitfinex","SOLUSD",1745673374807,26.0,148.55,148.51,1.3464433]
["bitfinex","SOLUSD",1745673375105,26.0,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745673375106,20.0,148.54,148.5,6.79697329]
["bitfinex","SOLUSD",1745673375286,29.74025216,148.54,148.5,16.53722545]
["bitfinex","SOLUSD",1745673376206,20.0,148.54,148.5,16.53722545]
["bitfinex","SOLUSD",1745673376518,9.74025216,148.55,148.5,16.53722545]
["bitfinex","SOLUSD",1745673376802,29.74025216,148.56,148.51,16.47373078]
["bitfinex","SOLUSD",1745673377511,20.0,148.56,148.51,16.47373078]
["bitfinex","SOLUSD",1745673377692,29.74025216,148.56,148.51,16.47373078]
["bitfinex","SOLUSD",1745673379106,9.74025216,148.55,148.51,6.73347862]
["bitfinex","SOLUSD",1745673380910,9.74025216,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745673381218,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673382283,20.0,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745673382489,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673384215,16.47380545,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673388323,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673388693,46.0,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745673388694,9.74025216,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745673390597,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673392017,16.47380545,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673393824,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673401922,46.0,148.56,148.5,0.063]
["bitfinex","SOLUSD",1745673402115,9.74025216,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745673402912,9.74025216,148.54,148.5,6.79700673]
["bitfinex","SOLUSD",1745673403326,9.74025216,148.55,148.5,16.53725889]
["bitfinex","SOLUSD",1745673404528,20.0,148.56,148.5,16.53725889]
["bitfinex","SOLUSD",1745673404729,9.74025216,148.55,148.5,16.53725889]
["bitfinex","SOLUSD",1745673405802,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673407409,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673408638,9.74025216,148.54,148.5,33.37216951]
["bitfinex","SOLUSD",1745673410440,9.74025216,148.56,148.51,9.74025216]
["bitfinex","SOLUSD",1745673410731,0.063,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745673411324,0.063,148.57,148.55,16.47199231]
["bitfinex","SOLUSD",1745673411913,0.063,148.57,148.56,9.74025216]
["bitfinex","SOLUSD",1745673413226,0.063,148.57,148.56,16.47153918]
["bitfinex","SOLUSD",1745673418435,9.80325216,148.57,148.55,6.73159191]
["bitfinex","SOLUSD",1745673418638,9.74025216,148.56,148.55,6.73159191]
["bitfinex","SOLUSD",1745673418939,9.80325216,148.57,148.55,6.73159191]
["bitfinex","SOLUSD",1745673419244,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673420140,9.80325216,148.57,148.53,17.81918797]
["bitfinex","SOLUSD",1745673420446,9.80325216,148.57,148.53,16.47289876]
["bitfinex","SOLUSD",1745673420636,9.80325216,148.57,148.53,33.30451526]
["bitfinex","SOLUSD",1745673421832,9.80325216,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1745673421833,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673422149,9.74025216,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745673423051,9.74025216,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745673424457,9.74025216,148.56,148.51,33.30768869]
["bitfinex","SOLUSD",1745673424628,0.063,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673424629,9.80325216,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673425157,0.063,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673425659,0.063,148.57,148.54,9.74025216]
["bitfinex","SOLUSD",1745673426733,0.063,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745673427344,9.74025216,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745673428258,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673428458,9.74025216,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745673428828,9.74025216,148.54,148.51,23.56654103]
["bitfinex","SOLUSD",1745673429464,9.74025216,148.56,148.52,9.74025216]
["bitfinex","SOLUSD",1745673430029,9.74025216,148.56,148.51,34.65306553]
["bitfinex","SOLUSD",1745673430252,9.74025216,148.55,148.51,23.56654103]
["bitfinex","SOLUSD",1745673430760,9.74025216,148.55,148.51,33.30679319]
["bitfinex","SOLUSD",1745673436862,9.74025216,148.56,148.51,33.30679319]
["bitfinex","SOLUSD",1745673439062,9.74025216,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745673439370,9.74025216,148.54,148.5,16.53725889]
["bitfinex","SOLUSD",1745673440580,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673440781,20.063,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745673440782,9.80325216,148.57,148.52,16.47335207]
["bitfinex","SOLUSD",1745673441168,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673442290,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673444000,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673444173,9.74025216,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745673444470,29.80325216,148.57,148.52,16.47335207]
["bitfinex","SOLUSD",1745673444796,9.80325216,148.57,148.52,33.30610186]
["bitfinex","SOLUSD",1745673446080,9.74025216,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1745673446689,9.74025216,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1745673446880,9.74025216,148.55,148.5,33.37227572]
["bitfinex","SOLUSD",1745673447196,9.74025216,148.55,148.51,9.74025216]
["bitfinex","SOLUSD",1745673449316,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673451214,9.74025216,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1745673451511,9.74025216,148.56,148.52,9.74025216]
["bitfinex","SOLUSD",1745673452615,9.74025216,148.55,148.51,33.30768869]
["bitfinex","SOLUSD",1745673452921,9.74025216,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1745673457525,9.74025216,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745673458399,9.74025216,148.55,148.51,33.30768869]
["bitfinex","SOLUSD",1745673459037,9.74025216,148.56,148.52,9.74025216]
["bitfinex","SOLUSD",1745673459204,9.80325216,148.57,148.52,9.74025216]
["bitfinex","SOLUSD",1745673459702,9.74025216,148.56,148.52,9.74025216]
["bitfinex","SOLUSD",1745673460730,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673473542,9.74025216,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745673473830,9.74025216,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1745673479046,9.74025216,148.55,148.51,33.30768869]
["bitfinex","SOLUSD",1745673482949,9.74025216,148.56,148.51,33.30768869]
["bitfinex","SOLUSD",1745673485654,9.74025216,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1745673486065,9.74025216,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1745673486755,9.74025216,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1745673487352,9.74025216,148.54,148.5,6.79700673]
["bitfinex","SOLUSD",1745673488256,9.74025216,148.52,148.5,6.79700673]
["bitfinex","SOLUSD",1745673488760,9.74025216,148.51,148.5,6.79700673]
["bitfinex","SOLUSD",1745673488959,9.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673489259,29.74025216,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673497278,88.99695431,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745673497967,18.64964886,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673498163,28.38990102,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673498981,35.12390775,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673499178,94.7012608,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745673499551,55.74025216,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745673502171,120.08627707,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745673505370,127.78947707,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745673505772,127.78947707,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745673505976,9.74025216,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745673506980,64.64964886,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745673507165,74.38990102,148.45,148.43,0.03]
["bitfinex","SOLUSD",1745673507367,28.38990102,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673511606,35.12662966,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673512372,28.38990102,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673512788,38.64964886,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673513100,48.38990102,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673514297,55.12708353,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673514696,48.38990102,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673515101,55.12708353,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673516408,48.38990102,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673516606,55.12708353,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673518823,48.38990102,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673519319,55.12708353,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745673522817,71.38773928,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745673523022,120.08900008,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745673525225,26.0,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745673525427,35.74025216,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745673529613,20.0,148.38,148.36,0.03]
["bitfinex","SOLUSD",1745673529817,9.74025216,148.38,148.36,0.03]
["bitfinex","SOLUSD",1745673535133,9.74025216,148.39,148.36,0.03]
["bitfinex","SOLUSD",1745673535338,9.74025216,148.41,148.37,9.74025216]
["bitfinex","SOLUSD",1745673536227,9.74025216,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1745673538140,9.74025216,148.42,148.38,33.3283368]
["bitfinex","SOLUSD",1745673538846,35.74025216,148.43,148.38,33.3283368]
["bitfinex","SOLUSD",1745673539023,35.74025216,148.43,148.39,9.74025216]
["bitfinex","SOLUSD",1745673540318,26.0,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745673541148,35.74025216,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745673541363,26.0,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745673541571,35.74025216,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1745673542766,35.74025216,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1745673544465,29.74025216,148.44,148.39,16.47925074]
["bitfinex","SOLUSD",1745673545168,20.0,148.44,148.39,33.3267472]
["bitfinex","SOLUSD",1745673545347,29.74025216,148.44,148.39,33.3267472]
["bitfinex","SOLUSD",1745673546141,29.74025216,148.44,148.4,9.74025216]
["bitfinex","SOLUSD",1745673546343,9.74025216,148.43,148.39,33.3267472]
["bitfinex","SOLUSD",1745673546793,20.0,148.44,148.39,33.3267472]
["bitfinex","SOLUSD",1745673547067,29.74025216,148.44,148.4,9.74025216]
["bitfinex","SOLUSD",1745673547266,29.74025216,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745673547767,9.74025216,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1745673548475,9.74025216,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745673548663,9.74025216,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1745673548971,9.74025216,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1745673550170,35.74025216,148.45,148.4,9.74025216]
["bitfinex","SOLUSD",1745673550355,9.74025216,148.45,148.41,9.74025216]
["bitfinex","SOLUSD",1745673551972,9.74025216,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673554651,9.74025216,148.45,148.4,9.74025216]
["bitfinex","SOLUSD",1745673554852,9.74025216,148.45,148.41,9.74025216]
["bitfinex","SOLUSD",1745673555662,29.80325216,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673555877,26.063,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673556069,0.063,148.46,148.43,9.74025216]
["bitfinex","SOLUSD",1745673556780,0.063,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1745673559182,0.063,148.46,148.43,16.47743467]
["bitfinex","SOLUSD",1745673560163,0.063,148.46,148.43,33.32039094]
["bitfinex","SOLUSD",1745673560562,0.063,148.46,148.44,9.74025216]
["bitfinex","SOLUSD",1745673560892,0.063,148.46,148.45,9.74025216]
["bitfinex","SOLUSD",1745673561596,0.063,148.46,148.45,16.476527]
["bitfinex","SOLUSD",1745673567783,0.063,148.5,148.45,33.3172141]
["bitfinex","SOLUSD",1745673567970,0.063,148.5,148.47,9.74025216]
["bitfinex","SOLUSD",1745673568170,9.80325216,148.5,148.46,9.74025216]
["bitfinex","SOLUSD",1745673569198,9.74025216,148.49,148.45,33.3172141]
["bitfinex","SOLUSD",1745673572180,9.80325216,148.5,148.46,9.74025216]
["bitfinex","SOLUSD",1745673574101,9.80325216,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745673574309,9.80325216,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745673574495,0.063,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745673574687,0.063,148.5,148.49,9.74025216]
["bitfinex","SOLUSD",1745673574889,0.063,148.51,148.49,9.74025216]
["bitfinex","SOLUSD",1745673575091,0.063,148.51,148.5,9.74025216]
["bitfinex","SOLUSD",1745673575578,1e-08,148.51,148.5,9.74025216]
["bitfinex","SOLUSD",1745673576209,1e-08,148.51,148.5,16.47425889]
["bitfinex","SOLUSD",1745673582391,1e-08,148.51,148.5,17.82057526]
["bitfinex","SOLUSD",1745673582702,1e-08,148.51,148.5,31.28057526]
["bitfinex","SOLUSD",1745673585196,1e-08,148.51,148.5,49.93022412]
["bitfinex","SOLUSD",1745673586415,1e-08,148.51,148.5,51.55052412]
["bitfinex","SOLUSD",1745673589815,1e-08,148.51,148.5,134.25052412]
["bitfinex","SOLUSD",1745673590033,1e-08,148.51,148.5,132.90420775]
["bitfinex","SOLUSD",1745673590198,1e-08,148.51,148.5,134.25031367]
["bitfinex","SOLUSD",1745673591017,1e-08,148.51,148.5,132.90420775]
["bitfinex","SOLUSD",1745673596809,1e-08,148.51,148.5,158.90420775]
["bitfinex","SOLUSD",1745673597006,0.063,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745673597347,0.063,148.56,148.55,9.74025216]
["bitfinex","SOLUSD",1745673597800,0.063,148.6,148.55,9.74025216]
["bitfinex","SOLUSD",1745673598001,0.063,148.6,148.59,9.74025216]
["bitfinex","SOLUSD",1745673599106,0.063,148.6,148.56,1.34577706]
["bitfinex","SOLUSD",1745673599303,0.063,148.6,148.58,9.74025216]
["bitfinex","SOLUSD",1745673600733,0.063,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673602140,9.80325216,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745673602323,9.74025216,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745673602719,0.063,148.6,148.57,9.74025216]
["bitfinex","SOLUSD",1745673602923,0.063,148.6,148.58,9.74025216]
["bitfinex","SOLUSD",1745673603739,9.74025216,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1745673604119,9.74025216,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745673604320,9.74025216,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745673604537,20.063,148.6,148.54,16.4724455]
["bitfinex","SOLUSD",1745673604742,9.74025216,148.58,148.54,16.4724455]
["bitfinex","SOLUSD",1745673605049,9.74025216,148.59,148.55,9.74025216]
["bitfinex","SOLUSD",1745673605425,9.74025216,148.58,148.54,9.74025216]
["bitfinex","SOLUSD",1745673605822,9.74025216,148.59,148.54,9.74025216]
["bitfinex","SOLUSD",1745673607140,9.74025216,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745673607340,9.80325216,148.6,148.55,16.47199231]
["bitfinex","SOLUSD",1745673609649,9.74025216,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745673610021,9.32197997,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745673610541,9.74025216,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745673611125,9.74025216,148.59,148.55,16.47199231]
["bitfinex","SOLUSD",1745673611346,0.063,148.6,148.56,9.74025216]
["bitfinex","SOLUSD",1745673612433,0.063,148.6,148.55,33.30134269]
["bitfinex","SOLUSD",1745673612434,9.80325216,148.6,148.55,33.30134269]
["bitfinex","SOLUSD",1745673612637,9.74025216,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1745673612953,9.74025216,148.59,148.55,33.30134269]
["bitfinex","SOLUSD",1745673619837,0.063,148.6,148.55,33.30134269]
["bitfinex","SOLUSD",1745673619838,0.063,148.6,148.56,9.74025216]
["bitfinex","SOLUSD",1745673620066,0.063,148.6,148.58,9.74025216]
["bitfinex","SOLUSD",1745673620243,0.063,148.6,148.57,11.0863685]
["bitfinex","SOLUSD",1745673620439,0.063,148.6,148.57,9.74025216]
["bitfinex","SOLUSD",1745673621453,0.063,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745673621856,0.063,148.6,148.58,16.47063309]
["bitfinex","SOLUSD",1745673622531,0.063,148.6,148.59,9.74025216]
["bitfinex","SOLUSD",1745673622948,0.063,148.6,148.59,16.47018014]
["bitfinex","SOLUSD",1745673623646,0.063,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673624036,9.80325216,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673625650,9.80325216,148.6,148.57,16.82703807]
["bitfinex","SOLUSD",1745673627452,9.74025216,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745673627646,9.74025216,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745673628543,9.74025216,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1745673628750,9.74025216,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1745673629347,9.74025216,148.56,148.52,33.30508906]
["bitfinex","SOLUSD",1745673630554,20.0,148.58,148.52,33.30508906]
["bitfinex","SOLUSD",1745673630762,9.74025216,148.56,148.52,33.30508906]
["bitfinex","SOLUSD",1745673632151,9.74025216,148.55,148.52,23.5648369]
["bitfinex","SOLUSD",1745673633654,9.74025216,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745673633963,26.5808,148.56,148.51,9.74025216]
["bitfinex","SOLUSD",1745673634162,9.74025216,148.55,148.51,9.74025216]
["bitfinex","SOLUSD",1745673634979,16.32105216,148.56,148.52,9.74025216]
["bitfinex","SOLUSD",1745673635456,9.74025216,148.55,148.51,9.74025216]
["bitfinex","SOLUSD",1745673635644,6.5808,148.56,148.51,9.74025216]
["bitfinex","SOLUSD",1745673635946,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673636869,16.32105216,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745673637174,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673638546,16.32105216,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1745673638748,9.74025216,148.57,148.52,33.30610186]
["bitfinex","SOLUSD",1745673640450,9.74025216,148.56,148.52,33.30610186]
["bitfinex","SOLUSD",1745673640652,9.74025216,148.56,148.52,16.83274979]
["bitfinex","SOLUSD",1745673641161,9.74025216,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1745673642681,9.74025216,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1745673648078,9.74025216,148.54,148.52,16.83274979]
["bitfinex","SOLUSD",1745673650349,20.0,148.58,148.51,9.74025216]
["bitfinex","SOLUSD",1745673650350,9.74025216,148.55,148.51,9.74025216]
["bitfinex","SOLUSD",1745673650552,9.74025216,148.56,148.51,9.74025216]
["bitfinex","SOLUSD",1745673651571,9.74025216,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1745673652660,26.0,148.59,148.53,9.74025216]
["bitfinex","SOLUSD",1745673652848,9.74025216,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673653159,9.74025216,148.58,148.53,9.74025216]
["bitfinex","SOLUSD",1745673653870,9.74025216,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1745673654453,9.74025216,148.58,148.54,33.30292887]
["bitfinex","SOLUSD",1745673654769,9.74025216,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1745673654975,9.74025216,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1745673655573,9.74025216,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1745673655875,9.74025216,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745673656377,9.74025216,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1745673658347,9.74025216,148.57,148.52,33.30610186]
["bitfinex","SOLUSD",1745673658555,9.74025216,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673659170,9.74025216,148.58,148.53,11.08650508]
["bitfinex","SOLUSD",1745673659377,9.74025216,148.58,148.54,9.74025216]
["bitfinex","SOLUSD",1745673659574,9.74025216,148.58,148.53,11.08650508]
["bitfinex","SOLUSD",1745673659875,26.0,148.59,148.53,9.74025216]
["bitfinex","SOLUSD",1745673659876,9.74025216,148.57,148.53,9.74025216]
["bitfinex","SOLUSD",1745673660776,9.74025216,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1745673661567,0.063,148.6,148.57,9.74025216]
["bitfinex","SOLUSD",1745673661760,0.063,148.6,148.58,9.74025216]
["bitfinex","SOLUSD",1745673662281,0.063,148.6,148.56,9.74025216]
["bitfinex","SOLUSD",1745673662591,9.80325216,148.6,148.55,14.78613379]
["bitfinex","SOLUSD",1745673662751,9.74025216,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1745673663982,9.74025216,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1745673664188,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673665589,9.74025216,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745673668583,9.74025216,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1745673669095,9.74025216,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1745673670882,9.74025216,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1745673671492,9.74025216,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745673671667,9.74025216,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745673672687,9.74025216,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745673672999,9.74025216,148.55,148.5,16.47425889]
["bitfinex","SOLUSD",1745673673178,9.74025216,148.55,148.51,9.74025216]
["bitfinex","SOLUSD",1745673673684,9.74025216,148.56,148.51,9.74025216]
["bitfinex","SOLUSD",1745673674177,9.74025216,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1745673674772,9.74025216,148.57,148.52,33.30610186]
["bitfinex","SOLUSD",1745673674979,9.74025216,148.59,148.54,9.74025216]
["bitfinex","SOLUSD",1745673675177,9.80325216,148.6,148.55,9.74025216]
["bitfinex","SOLUSD",1745673675999,9.80325216,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1745673676700,0.063,148.6,148.58,9.74025216]
["bitfinex","SOLUSD",1745673677697,0.063,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673679204,9.80325216,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673679587,0.063,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1745673683003,0.063,148.6,148.59,16.47018014]
["bitfinex","SOLUSD",1745673683377,0.063,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745673683581,0.063,148.6,148.58,16.47063309]
["bitfinex","SOLUSD",1745673687706,9.80325216,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745673687901,9.74025216,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745673688490,9.74025216,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745673688491,29.74025216,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1745673688693,9.74025216,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745673688899,9.74025216,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745673690389,16.08405216,148.6,148.55,33.30134269]
["bitfinex","SOLUSD",1745673690589,9.80325216,148.6,148.55,33.30134269]
["bitfinex","SOLUSD",1745673690991,9.74025216,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745673691193,9.74025216,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745673692493,9.74025216,148.56,148.52,23.56479678]
["bitfinex","SOLUSD",1745673692695,9.74025216,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745673692889,9.74025216,148.53,148.5,6.73361375]
["bitfinex","SOLUSD",1745673693195,26.0,148.55,148.5,6.73361375]
["bitfinex","SOLUSD",1745673693196,9.74025216,148.51,148.5,6.73361375]
["bitfinex","SOLUSD",1745673696208,9.74025216,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745673696794,9.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673697515,9.74025216,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745673697695,9.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673699295,9.74025216,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745673701192,27.7229,148.54,148.49,0.03]
["bitfinex","SOLUSD",1745673701399,9.74025216,148.53,148.49,9.77025216]
["bitfinex","SOLUSD",1745673701633,9.74025216,148.55,148.5,9.74025216]
["bitfinex","SOLUSD",1745673702206,9.74025216,148.54,148.49,9.77025216]
["bitfinex","SOLUSD",1745673702616,20.0,148.56,148.49,9.77025216]
["bitfinex","SOLUSD",1745673702617,9.74025216,148.53,148.49,9.77025216]
["bitfinex","SOLUSD",1745673702942,9.74025216,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745673703798,9.74025216,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745673704623,9.74025216,148.53,148.49,0.03]
["bitfinex","SOLUSD",1745673706420,9.74025216,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1745673706721,9.74025216,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745673708422,9.74025216,148.53,148.49,9.77025216]
["bitfinex","SOLUSD",1745673710529,9.74025216,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745673713763,9.74025216,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745673714851,9.74025216,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745673715060,9.74025216,148.52,148.49,6.76446023]
["bitfinex","SOLUSD",1745673716636,9.74025216,148.53,148.49,23.60061081]
["bitfinex","SOLUSD",1745673717967,9.74025216,148.53,148.49,33.34086297]
["bitfinex","SOLUSD",1745673720863,9.74025216,148.53,148.49,26.60640274]
["bitfinex","SOLUSD",1745673721161,9.74025216,148.52,148.49,16.86615058]
["bitfinex","SOLUSD",1745673722863,9.74025216,148.52,148.49,23.60061081]
["bitfinex","SOLUSD",1745673726341,9.74025216,148.53,148.49,23.60061081]
["bitfinex","SOLUSD",1745673733086,9.74025216,148.52,148.49,6.76446023]
["bitfinex","SOLUSD",1745673733255,9.74025216,148.5,148.49,6.76446023]
["bitfinex","SOLUSD",1745673733859,9.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673734973,48.38990102,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673735654,20.0,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673735872,29.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673740361,9.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673740669,29.74025216,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673743777,55.12390775,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745673744157,76.38400775,148.5,148.48,0.03]
["bitfinex","SOLUSD",1745673744465,9.74025216,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673745358,16.47471239,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673745660,9.74025216,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673746157,16.47471239,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673746481,9.74025216,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673747578,28.38990102,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673749183,74.08536989,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673750460,100.08536989,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673750684,61.12436125,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673752591,100.08536989,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745673753272,20.0,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745673753460,48.38990102,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745673754471,63.31777586,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745673757479,18.64964886,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673757687,28.38990102,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673759774,50.00922672,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673759979,56.74595536,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673762492,50.00922672,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673762891,56.74595536,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673764691,31.35957786,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673766871,21.6193257,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673767796,31.35957786,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673788016,38.0963065,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673788513,31.35957786,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673789324,38.0963065,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673789504,31.35957786,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673792489,56.74595536,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745673794221,18.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673794389,28.38990102,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673795099,67.35090966,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673796590,74.08854609,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673798696,35.12753745,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673799517,28.38990102,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673799820,9.74025216,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673800897,35.74025216,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673805420,9.74025216,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673805617,29.74025216,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745673806002,9.74025216,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673810736,29.74025216,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745673811230,9.74025216,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745673812838,20.0,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745673813026,21.6193257,148.44,148.41,9.77025216]
["bitfinex","SOLUSD",1745673813211,21.6193257,148.44,148.42,9.74025216]
["bitfinex","SOLUSD",1745673813412,21.6193257,148.44,148.42,11.31625216]
["bitfinex","SOLUSD",1745673813635,9.74025216,148.46,148.42,11.31625216]
["bitfinex","SOLUSD",1745673813821,9.74025216,148.46,148.42,1.576]
["bitfinex","SOLUSD",1745673814025,9.74025216,148.45,148.42,1.576]
["bitfinex","SOLUSD",1745673814720,9.74025216,148.46,148.42,1.576]
["bitfinex","SOLUSD",1745673815041,9.74025216,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1745673820524,4.66887896,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745673822924,14.40913112,148.44,148.42,6.73745572]
["bitfinex","SOLUSD",1745673823747,20.0,148.47,148.41,6.76809042]
["bitfinex","SOLUSD",1745673823917,9.74025216,148.45,148.41,16.50834258]
["bitfinex","SOLUSD",1745673825642,9.74025216,148.46,148.41,16.50834258]
["bitfinex","SOLUSD",1745673826136,4.32783461,148.45,148.41,16.50834258]
["bitfinex","SOLUSD",1745673826612,4.32783461,148.45,148.42,9.74025216]
["bitfinex","SOLUSD",1745673827118,9.74025216,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673827338,9.74025216,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1745673828739,9.74025216,148.46,148.41,9.77025216]
["bitfinex","SOLUSD",1745673828950,9.74025216,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673829122,14.06613187,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673829823,9.74025216,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673830745,20.0,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1745673830920,9.74025216,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673831120,9.74025216,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745673831318,0.063,148.48,148.44,9.74025216]
["bitfinex","SOLUSD",1745673831627,4.32548108,148.47,148.43,11.30625216]
["bitfinex","SOLUSD",1745673832249,4.32548108,148.47,148.44,9.74025216]
["bitfinex","SOLUSD",1745673832458,0.063,148.48,148.44,9.74025216]
["bitfinex","SOLUSD",1745673832746,9.80325216,148.48,148.44,9.74025216]
["bitfinex","SOLUSD",1745673834035,4.32398282,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745673834340,14.06423498,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745673834944,9.74025216,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1745673835445,0.063,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1745673835652,9.74025216,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745673835822,9.80325216,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1745673836521,9.74025216,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745673837847,9.80325216,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1745673838050,4.32166996,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745673838233,4.32166996,148.47,148.44,16.4769808]
["bitfinex","SOLUSD",1745673838435,34.06192212,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745673839023,20.0,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1745673839245,9.74025216,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1745673839450,29.74025216,148.45,148.42,6.73730162]
["bitfinex","SOLUSD",1745673839746,9.74025216,148.44,148.42,6.73730162]
["bitfinex","SOLUSD",1745673840350,9.74025216,148.44,148.41,6.767924]
["bitfinex","SOLUSD",1745673840543,9.74025216,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745673841230,9.74025216,148.44,148.41,0.03]
["bitfinex","SOLUSD",1745673841646,29.74025216,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745673841825,9.74025216,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673842027,55.74025216,148.47,148.42,9.74025216]
["bitfinex","SOLUSD",1745673842232,4.32218271,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673842429,14.06243487,148.46,148.42,9.74025216]
["bitfinex","SOLUSD",1745673842627,14.06243487,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745673843547,4.32218271,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673844635,9.74025216,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745673844833,9.74025216,148.46,148.42,16.47788859]
["bitfinex","SOLUSD",1745673846158,9.74025216,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1745673846459,9.74025216,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1745673847328,4.32792081,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745673847658,4.32792081,148.44,148.43,9.74025216]
["bitfinex","SOLUSD",1745673848065,0.063,148.48,148.45,9.74025216]
["bitfinex","SOLUSD",1745673848248,0.063,148.48,148.46,9.74025216]
["bitfinex","SOLUSD",1745673848437,0.063,148.48,148.43,2.90282756]
["bitfinex","SOLUSD",1745673848641,0.063,148.48,148.44,9.74025216]
["bitfinex","SOLUSD",1745673848963,0.063,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745673849329,0.063,148.48,148.45,16.476527]
["bitfinex","SOLUSD",1745673852161,0.063,148.48,148.46,9.74025216]
["bitfinex","SOLUSD",1745673852555,0.063,148.48,148.47,9.74025216]
["bitfinex","SOLUSD",1745673853771,0.063,148.5,148.47,9.74025216]
["bitfinex","SOLUSD",1745673853954,0.063,148.5,148.49,9.74025216]
["bitfinex","SOLUSD",1745673854339,0.063,148.5,148.49,16.47471239]
["bitfinex","SOLUSD",1745673879396,0.063,148.52,148.49,60.65752653]
["bitfinex","SOLUSD",1745673879563,1e-08,148.52,148.51,9.74025216]
["bitfinex","SOLUSD",1745673879766,1e-08,148.52,148.51,11.08647632]
["bitfinex","SOLUSD",1745673881291,1e-08,148.52,148.51,17.82002961]
["bitfinex","SOLUSD",1745673881673,1e-08,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1745673883095,1e-08,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745673883396,1e-08,148.52,148.5,16.47425889]
["bitfinex","SOLUSD",1745673883883,1e-08,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745673883884,9.74025217,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1745673884095,9.74025216,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745673884591,9.74025216,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1745673884765,9.74025216,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1745673884969,9.74025216,148.49,148.46,16.8387749]
["bitfinex","SOLUSD",1745673885794,9.74025216,148.5,148.46,16.8387749]
["bitfinex","SOLUSD",1745673885988,9.24025216,148.5,148.46,23.57459599]
["bitfinex","SOLUSD",1745673886514,6.1999,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1745673886515,9.74025216,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745673886797,9.74025216,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1745673887872,9.74025216,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1745673888586,9.74025216,148.49,148.45,33.3172141]
["bitfinex","SOLUSD",1745673889695,9.74025216,148.5,148.45,33.3172141]
["bitfinex","SOLUSD",1745673890810,9.74025216,148.5,148.46,9.74025216]
["bitfinex","SOLUSD",1745673892399,9.74025216,148.5,148.45,33.3172141]
["bitfinex","SOLUSD",1745673892567,9.74025216,148.49,148.45,33.3172141]
["bitfinex","SOLUSD",1745673893800,9.74025216,148.49,148.45,26.58093926]
["bitfinex","SOLUSD",1745673895103,9.74025216,148.49,148.45,33.3172141]
["bitfinex","SOLUSD",1745673898914,9.74025216,148.5,148.46,9.74025216]
["bitfinex","SOLUSD",1745673899724,9.74025216,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1745673900014,9.74025216,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745673900501,1e-08,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1745673900693,9.74025216,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745673901816,4.25313579,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745673903016,9.74025216,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745673903213,9.74025216,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745673906702,9.74025216,148.5,148.47,16.83841853]
["bitfinex","SOLUSD",1745673908932,9.74025216,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1745673909210,9.74025216,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1745673909507,9.74025216,148.47,148.42,13.43]
["bitfinex","SOLUSD",1745673909695,9.74025216,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745673909904,9.74025216,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745673910214,9.74025216,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745673910505,9.74025216,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745673914287,9.74025216,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745673916007,9.74025216,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745673918212,9.74025216,148.46,148.42,0.03]
["bitfinex","SOLUSD",1745673918418,9.74025216,148.46,148.42,9.77025216]
["bitfinex","SOLUSD",1745673919122,9.74025216,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1745673919416,9.74025216,148.48,148.43,33.32039094]
["bitfinex","SOLUSD",1745673920007,9.74025216,148.47,148.43,33.32039094]
["bitfinex","SOLUSD",1745673920809,20.0,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1745673920810,9.74025216,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1745673929224,9.74025216,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745673930824,9.74025216,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745673934321,9.74025216,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673934822,9.74025216,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745673935829,9.74025216,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745673939028,9.74025216,148.44,148.42,0.03]
["bitfinex","SOLUSD",1745673939209,9.74025216,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673949440,13.99404747,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673950121,4.25379531,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673953937,13.99404747,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673964547,4.25379531,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745673964748,4.25379531,148.43,148.39,23.61649504]
["bitfinex","SOLUSD",1745673964949,4.25379531,148.43,148.4,9.74025216]
["bitfinex","SOLUSD",1745673965442,29.74025216,148.45,148.4,9.74025216]
["bitfinex","SOLUSD",1745673965957,9.74025216,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745673968455,9.74025216,148.44,148.39,33.3567472]
["bitfinex","SOLUSD",1745673969050,20.0,148.45,148.39,33.3567472]
["bitfinex","SOLUSD",1745673969051,9.74025216,148.41,148.39,23.61649504]
["bitfinex","SOLUSD",1745673970766,9.74025216,148.41,148.39,16.87749646]
["bitfinex","SOLUSD",1745673973063,9.74025216,148.42,148.39,16.87749646]
["bitfinex","SOLUSD",1745673974750,9.74025216,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673975155,13.99491071,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673979206,4.25465855,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673979474,13.99491071,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673979770,4.25465855,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673979975,13.99491071,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673980152,9.74025216,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673981286,48.7012608,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673981789,52.94862974,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673982284,61.10812974,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673984472,79.7577786,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673984684,86.49632307,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745673986370,86.49632307,148.4,148.37,0.03]
["bitfinex","SOLUSD",1745673986371,74.38990102,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673986779,78.63726996,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673989085,59.9876211,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673992189,78.63726996,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673997487,59.9876211,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673999391,24.24736894,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745673999597,33.9876211,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745674018588,59.37672271,148.38,148.36,0.03]
["bitfinex","SOLUSD",1745674018802,28.38990102,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745674018991,32.63726996,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745674019704,65.37717694,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745674020420,58.63726996,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745674021219,65.37717694,148.37,148.36,0.03]
["bitfinex","SOLUSD",1745674023615,45.39001014,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745674023799,55.1302623,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745674024222,59.37763124,148.36,148.35,0.03]
["bitfinex","SOLUSD",1745674027218,59.37763124,148.36,148.34,0.03]
["bitfinex","SOLUSD",1745674027219,98.33863988,148.36,148.34,0.03]
["bitfinex","SOLUSD",1745674027417,64.64964886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674027600,113.35090966,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674028220,117.5982786,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674028396,124.33954865,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674029197,144.56954865,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674029403,124.33954865,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745674029917,38.64964886,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674030103,48.38990102,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674030822,52.63726996,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674030999,59.37944903,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674031599,52.63726996,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674032212,24.24736894,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674032420,4.24736894,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674032938,13.9876211,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674033100,13.9876211,148.32,148.3,6.77308833]
["bitfinex","SOLUSD",1745674033297,33.9876211,148.32,148.3,6.77308833]
["bitfinex","SOLUSD",1745674033620,29.74025216,148.32,148.3,6.77308833]
["bitfinex","SOLUSD",1745674034702,29.74025216,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674036624,20.0,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674036829,29.74025216,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674037122,33.98475612,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674042331,4.24450396,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674043034,9.74025216,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674045230,29.74025216,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674049322,48.38990102,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674049525,85.37806678,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674051037,78.63588771,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674051943,59.98623885,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674052541,78.63588771,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674056923,74.38990102,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674057124,78.63631984,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674060740,85.37849891,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674061726,78.63631984,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674063242,85.37849891,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674067524,90.6640156,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674069950,83.92183653,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674070150,90.6640156,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674079657,78.63631984,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674080636,68.89606768,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674080835,78.63631984,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674085059,85.37849891,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674085642,78.63631984,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674086062,24.24641882,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674086253,33.98667098,148.32,148.3,0.03]
["bitfinex","SOLUSD",1745674086452,4.24641882,148.32,148.3,1.5827]
["bitfinex","SOLUSD",1745674087366,9.74025216,148.33,148.3,1.5827]
["bitfinex","SOLUSD",1745674088149,9.74025216,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674090272,35.28453925,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674090462,9.74025216,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674090968,45.02479141,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674091858,4.24787175,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674092248,13.98812391,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674092671,9.74025216,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674093761,9.74025216,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674094472,9.74025216,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674097876,45.02479141,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674098477,15.28453925,148.34,148.31,9.77025216]
["bitfinex","SOLUSD",1745674098666,15.28453925,148.34,148.32,9.74025216]
["bitfinex","SOLUSD",1745674099683,15.28453925,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745674102181,15.28453925,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745674103258,15.28453925,148.34,148.33,9.74025216]
["bitfinex","SOLUSD",1745674104473,15.28453925,148.34,148.32,16.48243123]
["bitfinex","SOLUSD",1745674105874,15.28453925,148.34,148.33,9.74025216]
["bitfinex","SOLUSD",1745674107876,15.28453925,148.34,148.33,16.48197669]
["bitfinex","SOLUSD",1745674115703,15.28453925,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674115875,9.74025216,148.32,148.31,6.77263367]
["bitfinex","SOLUSD",1745674116475,9.74025216,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674118492,9.74025216,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674120782,45.02479141,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674121172,9.74025216,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674121688,45.02479141,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674122590,45.02479141,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674122971,25.02479141,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674123176,15.28453925,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674123489,15.28453925,148.34,148.31,16.51288583]
["bitfinex","SOLUSD",1745674123785,9.74025216,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674124484,9.74025216,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674127097,35.28453925,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674127098,15.28453925,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674127273,15.28453925,148.34,148.31,9.77025216]
["bitfinex","SOLUSD",1745674128580,15.28453925,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745674138200,4.25330522,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745674138821,4.25330522,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674139114,13.99355738,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674139681,9.74025216,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674140995,4.25445484,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674141892,35.28453925,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674142899,4.25365458,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674143088,4.25365458,148.33,148.31,9.77025216]
["bitfinex","SOLUSD",1745674143709,15.28453925,148.34,148.31,9.77025216]
["bitfinex","SOLUSD",1745674144018,15.28453925,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1745674144819,4.25392677,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745674145828,4.25392677,148.33,148.31,6.77263367]
["bitfinex","SOLUSD",1745674146823,15.28453925,148.34,148.31,6.77263367]
["bitfinex","SOLUSD",1745674147421,15.28453925,148.34,148.31,0.03]
["bitfinex","SOLUSD",1745674148688,15.28453925,148.34,148.31,9.77025216]
["bitfinex","SOLUSD",1745674149017,9.74025216,148.33,148.31,0.03]
["bitfinex","SOLUSD",1745674149513,9.74025216,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674150014,13.9933316,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674153796,4.25307944,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674155224,13.9933316,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674162029,4.25307944,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674162229,13.9933316,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674168630,59.30175953,148.32,148.31,0.03]
["bitfinex","SOLUSD",1745674168929,29.74025216,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745674169327,33.9933316,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745674170338,33.99412853,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745674171438,40.7367622,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745674176844,85.38641106,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745674177143,38.64964886,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745674177336,48.38990102,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745674178325,52.64377739,148.28,148.27,0.03]
["bitfinex","SOLUSD",1745674178654,46.0,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745674178945,108.0812608,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745674179527,126.73090966,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745674179845,137.72969362,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745674180151,143.02439246,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745674181254,18.64964886,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674181432,28.38990102,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674181742,32.64377739,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674182446,39.38913995,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674183855,32.64377739,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674184152,52.78913995,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674185643,46.04377739,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674186540,52.78913995,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745674188441,20.0,148.21,148.18,7.41134906]
["bitfinex","SOLUSD",1745674188760,29.74025216,148.21,148.18,7.41134906]
["bitfinex","SOLUSD",1745674189762,29.74025216,148.21,148.18,7.44134906]
["bitfinex","SOLUSD",1745674190734,29.74025216,148.21,148.18,17.18160122]
["bitfinex","SOLUSD",1745674190735,20.0,148.21,148.18,17.18160122]
["bitfinex","SOLUSD",1745674191760,20.0,148.21,148.18,7.44134906]
["bitfinex","SOLUSD",1745674192061,20.0,148.21,148.18,17.18160122]
["bitfinex","SOLUSD",1745674192436,9.74025216,148.22,148.18,17.18160122]
["bitfinex","SOLUSD",1745674192745,13.4,148.22,148.19,9.74025216]
["bitfinex","SOLUSD",1745674193360,33.4,148.23,148.2,9.74025216]
["bitfinex","SOLUSD",1745674194453,43.14025216,148.23,148.19,9.74025216]
["bitfinex","SOLUSD",1745674195558,43.14025216,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674196238,33.4,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674196947,33.4,148.23,148.2,16.48789048]
["bitfinex","SOLUSD",1745674197557,33.4,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674198452,43.14025216,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674200159,29.74025216,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674200333,43.14025216,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674201877,43.14025216,148.23,148.19,16.48834582]
["bitfinex","SOLUSD",1745674204585,9.74025216,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674204743,43.14025216,148.23,148.19,16.48834582]
["bitfinex","SOLUSD",1745674205168,43.14025216,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745674205369,43.14025216,148.23,148.19,16.48834582]
["bitfinex","SOLUSD",1745674206477,9.74025216,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674209684,43.14025216,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745674209872,33.4,148.23,148.19,16.48834582]
["bitfinex","SOLUSD",1745674210673,29.74025216,148.23,148.19,16.48834582]
["bitfinex","SOLUSD",1745674211056,29.74025216,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1745674211263,9.74025216,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674213071,9.74025216,148.22,148.18,0.03]
["bitfinex","SOLUSD",1745674217676,9.74025216,148.21,148.18,0.03]
["bitfinex","SOLUSD",1745674218875,9.74025216,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745674219051,43.14025216,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674219252,47.39015317,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674221273,4.24990101,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674221583,33.99015317,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674222152,52.63980203,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674222578,91.60081067,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674222753,98.34890433,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674223560,111.74890433,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674224407,117.60081067,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674224682,94.55503919,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674225170,81.15503919,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674225377,94.55503919,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674225967,133.51604783,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674226858,140.26414149,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674227059,133.51604783,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674227673,94.55503919,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674227890,120.11604783,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674228177,133.51604783,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674231182,94.55503919,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674231779,49.90539033,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674232466,33.99015317,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674232671,47.39015317,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674234681,37.64990101,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674235365,33.4,148.19,148.18,0.03]
["bitfinex","SOLUSD",1745674235780,43.14025216,148.21,148.18,0.03]
["bitfinex","SOLUSD",1745674236673,13.98763079,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745674237895,9.74025216,148.2,148.18,0.03]
["bitfinex","SOLUSD",1745674240175,43.14025216,148.21,148.18,0.03]
["bitfinex","SOLUSD",1745674240601,43.14025216,148.21,148.16,32.9233623]
["bitfinex","SOLUSD",1745674241678,43.14025216,148.21,148.16,23.18311014]
["bitfinex","SOLUSD",1745674241879,43.14025216,148.21,148.16,32.4233623]
["bitfinex","SOLUSD",1745674242901,4.24785444,148.2,148.16,32.4233623]
["bitfinex","SOLUSD",1745674243799,29.74025216,148.21,148.16,22.68311014]
["bitfinex","SOLUSD",1745674243996,9.74025216,148.2,148.16,32.4233623]
["bitfinex","SOLUSD",1745674245783,29.74025216,148.21,148.16,32.4233623]
["bitfinex","SOLUSD",1745674246783,20.0,148.21,148.17,9.74025216]
["bitfinex","SOLUSD",1745674247113,9.74025216,148.22,148.18,9.74025216]
["bitfinex","SOLUSD",1745674247277,9.74025216,148.2,148.16,32.4233623]
["bitfinex","SOLUSD",1745674248216,9.74025216,148.21,148.16,32.4233623]
["bitfinex","SOLUSD",1745674250600,9.74025216,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674251107,9.74025216,148.22,148.18,16.48880122]
["bitfinex","SOLUSD",1745674251816,4.24619635,148.21,148.18,16.48880122]
["bitfinex","SOLUSD",1745674252316,4.24619635,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674252804,9.74025216,148.22,148.17,9.74025216]
["bitfinex","SOLUSD",1745674252989,9.74025216,148.21,148.17,9.74025216]
["bitfinex","SOLUSD",1745674254291,9.74025216,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674258211,52.04964886,148.23,148.18,16.48880122]
["bitfinex","SOLUSD",1745674258510,33.4,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745674258708,9.74025216,148.21,148.18,6.74819205]
["bitfinex","SOLUSD",1745674259897,9.74025216,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1745674260190,9.74025216,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745674260588,9.74025216,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1745674260792,9.74025216,148.18,148.16,6.7493354]
["bitfinex","SOLUSD",1745674262019,9.74025216,148.17,148.16,6.7493354]
["bitfinex","SOLUSD",1745674262594,9.74025216,148.17,148.15,2.274]
["bitfinex","SOLUSD",1745674262808,9.74025216,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674263006,9.74025216,148.17,148.15,9.02391562]
["bitfinex","SOLUSD",1745674263613,9.74025216,148.16,148.15,9.02391562]
["bitfinex","SOLUSD",1745674264295,29.74025216,148.18,148.15,9.02391562]
["bitfinex","SOLUSD",1745674264510,9.74025216,148.18,148.15,9.02391562]
["bitfinex","SOLUSD",1745674264898,9.74025216,148.19,148.15,9.02391562]
["bitfinex","SOLUSD",1745674265215,29.74025216,148.2,148.15,35.63895684]
["bitfinex","SOLUSD",1745674265601,4.24596932,148.19,148.15,35.63895684]
["bitfinex","SOLUSD",1745674265797,4.24596932,148.19,148.16,9.74025216]
["bitfinex","SOLUSD",1745674266502,9.74025216,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745674267715,9.74025216,148.21,148.17,16.48925668]
["bitfinex","SOLUSD",1745674267910,20.0,148.22,148.17,16.48925668]
["bitfinex","SOLUSD",1745674268095,12.24933842,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1745674268922,20.0,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1745674269222,13.98454849,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745674270122,9.74025216,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1745674270320,9.74025216,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1745674271235,13.98551285,148.18,148.16,6.74932885]
["bitfinex","SOLUSD",1745674271542,9.74025216,148.17,148.16,6.74932885]
["bitfinex","SOLUSD",1745674271827,9.74025216,148.17,148.15,9.02385941]
["bitfinex","SOLUSD",1745674272029,9.74025216,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674273341,13.98569631,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674276301,9.74025216,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674278517,13.98222024,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674281818,4.24196808,148.16,148.15,9.02391562]
["bitfinex","SOLUSD",1745674282024,13.98222024,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674282532,33.98222024,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674282926,85.38132914,148.16,148.15,2.274]
["bitfinex","SOLUSD",1745674283428,59.38132914,148.16,148.14,9.11378515]
["bitfinex","SOLUSD",1745674283627,46.73213586,148.15,148.14,9.11378515]
["bitfinex","SOLUSD",1745674284222,49.23685438,148.15,148.14,9.11378515]
["bitfinex","SOLUSD",1745674285114,64.64964886,148.13,148.12,0.9506277]
["bitfinex","SOLUSD",1745674285438,40.24574886,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674285639,56.73773959,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674285822,59.24245811,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674286226,63.48442619,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674286815,55.13658762,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674287047,61.88832619,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674287834,55.13658762,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674288354,81.13658762,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674288650,59.98222024,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674288827,85.38360767,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674289329,59.38360767,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745674290720,44.64964886,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674290921,54.38990102,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674291142,58.6318691,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674291450,65.2611691,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674291621,72.01336356,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674291988,65.2611691,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674292122,54.38990102,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674292329,35.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674293455,13.4,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745674293618,23.14025216,148.13,148.09,6.78265041]
["bitfinex","SOLUSD",1745674294759,9.74025216,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745674297653,9.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674299333,9.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674300138,9.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674301155,35.74025216,148.13,148.09,6.78265041]
["bitfinex","SOLUSD",1745674302462,20.0,148.14,148.09,16.52290257]
["bitfinex","SOLUSD",1745674302654,9.74025216,148.13,148.09,16.52290257]
["bitfinex","SOLUSD",1745674302833,9.74025216,148.13,148.09,6.78265041]
["bitfinex","SOLUSD",1745674303034,9.74025216,148.12,148.09,6.78265041]
["bitfinex","SOLUSD",1745674303655,26.0,148.15,148.09,33.4045286]
["bitfinex","SOLUSD",1745674303839,35.74025216,148.15,148.1,9.74025216]
["bitfinex","SOLUSD",1745674304159,9.74025216,148.14,148.1,9.74025216]
["bitfinex","SOLUSD",1745674304733,9.74025216,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674305146,9.74025216,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745674306849,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674307862,46.0,148.15,148.11,9.74025216]
["bitfinex","SOLUSD",1745674308161,46.0,148.15,148.1,33.37293277]
["bitfinex","SOLUSD",1745674308343,9.74025216,148.14,148.1,33.37293277]
["bitfinex","SOLUSD",1745674308761,9.74025216,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1745674308956,9.74025216,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1745674309143,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674310761,9.74025216,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1745674311543,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674314548,9.74025216,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1745674315371,9.74025216,148.11,148.09,6.78248439]
["bitfinex","SOLUSD",1745674316146,9.74025216,148.12,148.09,6.78248439]
["bitfinex","SOLUSD",1745674316577,9.74025216,148.11,148.09,6.78248439]
["bitfinex","SOLUSD",1745674317765,9.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674318074,9.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674318645,29.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674318846,9.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674319046,9.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674321484,32.63048533,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674322293,4.24058431,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674322583,13.98083647,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674322778,9.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674323479,29.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674323977,9.74025216,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745674324151,29.74025216,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745674324352,9.74025216,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745674324763,20.0,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745674324985,29.74025216,148.13,148.09,6.78265041]
["bitfinex","SOLUSD",1745674325868,9.74025216,148.12,148.09,6.78265041]
["bitfinex","SOLUSD",1745674326555,20.0,148.13,148.09,23.66427644]
["bitfinex","SOLUSD",1745674326773,20.0,148.13,148.09,6.78265041]
["bitfinex","SOLUSD",1745674327080,9.74025216,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674327258,9.74025216,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745674327876,4.24398928,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745674328453,29.74025216,148.13,148.09,0.03]
["bitfinex","SOLUSD",1745674328762,9.74025216,148.13,148.09,9.77025216]
["bitfinex","SOLUSD",1745674329159,4.24442638,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1745674330474,9.74025216,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1745674330681,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674330880,9.74025216,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1745674331072,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674331266,9.74025216,148.14,148.1,16.49244662]
["bitfinex","SOLUSD",1745674331568,4.24470745,148.13,148.1,16.49244662]
["bitfinex","SOLUSD",1745674331775,4.24470745,148.13,148.1,33.37293277]
["bitfinex","SOLUSD",1745674332454,4.24470745,148.14,148.1,33.37293277]
["bitfinex","SOLUSD",1745674332652,4.24470745,148.14,148.11,9.74025216]
["bitfinex","SOLUSD",1745674332853,4.24470745,148.14,148.12,9.74025216]
["bitfinex","SOLUSD",1745674333381,4.24470745,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745674335065,13.98495961,148.14,148.12,6.75111058]
["bitfinex","SOLUSD",1745674335482,9.74025216,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674335687,9.74025216,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745674337253,4.24950009,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1745674337584,4.24950009,148.12,148.09,0.03]
["bitfinex","SOLUSD",1745674337768,4.24950009,148.12,148.09,6.78253917]
["bitfinex","SOLUSD",1745674337963,13.98975225,148.12,148.09,6.78253917]
["bitfinex","SOLUSD",1745674338177,9.74025216,148.11,148.09,6.78253917]
["bitfinex","SOLUSD",1745674338481,9.74025216,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674339993,16.50148458,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674344393,67.9033279,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745674344599,44.64964886,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674344770,54.38990102,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674344970,61.15113344,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674347398,67.90378385,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674347590,61.15113344,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674347974,6.76123242,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674348169,4.24937322,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674348894,4.24937322,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745674349203,13.98962538,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745674349576,9.74025216,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745674350872,9.74025216,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745674351897,35.74025216,148.12,148.08,9.77025216]
["bitfinex","SOLUSD",1745674352202,9.74025216,148.14,148.1,9.74025216]
["bitfinex","SOLUSD",1745674352700,9.74025216,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674352905,4.2464113,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745674354276,9.74025216,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674356781,9.74025216,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745674358211,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674360290,9.74025216,148.13,148.09,16.49273637]
["bitfinex","SOLUSD",1745674362909,9.74025216,148.12,148.09,6.75248421]
["bitfinex","SOLUSD",1745674363109,9.74025216,148.13,148.09,16.49273637]
["bitfinex","SOLUSD",1745674364101,9.74025216,148.15,148.11,9.74025216]
["bitfinex","SOLUSD",1745674364712,4.24423315,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674365203,4.24423315,148.14,148.12,16.4915349]
["bitfinex","SOLUSD",1745674365705,23.26025216,148.17,148.13,9.74025216]
["bitfinex","SOLUSD",1745674366396,23.26025216,148.17,148.12,33.36974175]
["bitfinex","SOLUSD",1745674366707,4.2437842,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674367908,23.26025216,148.17,148.12,33.36974175]
["bitfinex","SOLUSD",1745674370007,4.24256203,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674370999,13.98281419,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674371920,9.74025216,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674373321,23.26025216,148.17,148.13,9.74025216]
["bitfinex","SOLUSD",1745674373808,9.74025216,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674375802,9.74025216,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1745674376135,9.74025216,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674376432,13.52,148.17,148.13,9.74025216]
["bitfinex","SOLUSD",1745674376730,9.74025216,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674378517,9.74025216,148.17,148.13,9.74025216]
["bitfinex","SOLUSD",1745674379020,9.74025216,148.16,148.12,33.36974175]
["bitfinex","SOLUSD",1745674382224,9.74025216,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674382411,9.74025216,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745674382730,9.74025216,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745674382920,9.74025216,148.11,148.08,6.78309554]
["bitfinex","SOLUSD",1745674386213,13.52,148.15,148.1,9.74025216]
["bitfinex","SOLUSD",1745674386412,9.74025216,148.14,148.1,9.74025216]
["bitfinex","SOLUSD",1745674386634,13.52,148.15,148.1,9.74025216]
["bitfinex","SOLUSD",1745674386930,2.50777861,148.14,148.1,9.74025216]
["bitfinex","SOLUSD",1745674387237,16.49030729,148.14,148.1,9.74025216]
["bitfinex","SOLUSD",1745674387739,9.74025216,148.13,148.09,9.74025216]
["bitfinex","SOLUSD",1745674387910,9.74025216,148.12,148.08,9.77025216]
["bitfinex","SOLUSD",1745674388308,9.74025216,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745674391747,9.74025216,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674394839,13.98850485,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674395344,39.98850485,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674395639,42.49892025,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674396547,49.25157066,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674397141,42.49892025,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674397345,49.25157066,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674398250,67.90121952,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674398449,41.90121952,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745674399236,64.64964886,148.07,148.06,10.432282]
["bitfinex","SOLUSD",1745674399433,74.38990102,148.07,148.06,10.432282]
["bitfinex","SOLUSD",1745674399734,74.38990102,148.07,148.06,9.54682372]
["bitfinex","SOLUSD",1745674399932,124.02686235,148.07,148.06,9.54682372]
["bitfinex","SOLUSD",1745674400135,126.53727775,148.07,148.06,9.54682372]
["bitfinex","SOLUSD",1745674400531,126.53727775,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745674400532,9.74025216,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745674400851,38.25066756,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745674401055,42.49892025,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745674401351,80.86359639,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745674401855,80.86359639,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674401856,46.0,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674402157,55.74025216,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674402348,59.98850485,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674402523,78.63815371,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674403125,39.98850485,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674403550,35.74025216,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674403750,9.74025216,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674403939,9.74025216,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674405547,9.74025216,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674406644,20.0,148.08,148.03,0.03]
["bitfinex","SOLUSD",1745674406951,9.74025216,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745674408053,9.74025216,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674408259,9.74025216,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674408454,9.74025216,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674410857,9.74025216,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674411739,9.74025216,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674412846,28.38990102,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674413055,54.38990102,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674413638,61.14483211,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674414045,67.63953211,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674414866,60.88460102,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674415054,67.63953211,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674415654,66.49876474,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674415845,41.35441588,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674416170,60.00406474,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674417057,41.35441588,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674421574,23.86960401,148.08,148.03,0.03]
["bitfinex","SOLUSD",1745674421575,46.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745674421872,15.35441588,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674423990,46.0,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745674424286,15.35441588,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674424781,15.35441588,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674424984,15.35441588,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674428772,32.72931989,148.08,148.04,22.10934697]
["bitfinex","SOLUSD",1745674429295,15.35441588,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745674431069,17.37490401,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1745674431264,17.37490401,148.08,148.05,15.35441588]
["bitfinex","SOLUSD",1745674433688,17.37490401,148.08,148.06,15.35441588]
["bitfinex","SOLUSD",1745674434179,17.37490401,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1745674435522,17.37490401,148.08,148.06,6.75386476]
["bitfinex","SOLUSD",1745674436524,17.37490401,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745674436910,27.19097344,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745674438735,9.81606943,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745674440913,9.81606943,148.07,148.03,6.78538742]
["bitfinex","SOLUSD",1745674441855,4.2466779,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674442431,4.2466779,148.06,148.05,9.81606943]
["bitfinex","SOLUSD",1745674442923,17.37490401,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745674443099,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674443299,17.37490401,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745674443544,17.37490401,148.08,148.06,16.57008807]
["bitfinex","SOLUSD",1745674443725,17.37490401,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745674443915,17.37490401,148.08,148.06,16.57008807]
["bitfinex","SOLUSD",1745674445234,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674445960,17.37490401,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745674446231,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674447212,17.37490401,148.08,148.05,23.64048219]
["bitfinex","SOLUSD",1745674447410,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674448403,17.37490401,148.08,148.05,23.64048219]
["bitfinex","SOLUSD",1745674448696,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674449226,17.37490401,148.08,148.05,23.64048219]
["bitfinex","SOLUSD",1745674449406,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674449809,17.37490401,148.08,148.05,24.99091705]
["bitfinex","SOLUSD",1745674450015,17.37490401,148.08,148.07,9.81606943]
["bitfinex","SOLUSD",1745674450728,0.063,148.11,148.05,24.99091705]
["bitfinex","SOLUSD",1745674450906,0.063,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674451908,0.063,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745674452302,0.063,148.11,148.09,9.81606943]
["bitfinex","SOLUSD",1745674454293,0.063,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745674455983,0.063,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674456179,9.87906943,148.11,148.07,16.56963193]
["bitfinex","SOLUSD",1745674456382,9.87906943,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674456706,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674457146,9.87906943,148.11,148.07,16.56963193]
["bitfinex","SOLUSD",1745674457277,0.063,148.11,148.07,16.56963193]
["bitfinex","SOLUSD",1745674460107,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674461293,9.81606943,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745674462097,9.81606943,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1745674462297,9.81606943,148.08,148.05,6.75407539]
["bitfinex","SOLUSD",1745674462516,9.81606943,148.07,148.05,6.75407539]
["bitfinex","SOLUSD",1745674462813,9.81606943,148.08,148.05,6.75407539]
["bitfinex","SOLUSD",1745674463601,9.81606943,148.07,148.05,6.75407539]
["bitfinex","SOLUSD",1745674464323,9.81606943,148.06,148.03,6.78498503]
["bitfinex","SOLUSD",1745674464525,9.81606943,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674465405,9.81606943,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674466119,9.81606943,148.08,148.03,9.84606943]
["bitfinex","SOLUSD",1745674466323,9.81606943,148.1,148.05,9.81606943]
["bitfinex","SOLUSD",1745674466626,9.81606943,148.1,148.05,16.88583561]
["bitfinex","SOLUSD",1745674467137,9.81606943,148.1,148.05,26.70190504]
["bitfinex","SOLUSD",1745674467500,9.81606943,148.09,148.05,33.45637987]
["bitfinex","SOLUSD",1745674468115,9.81606943,148.08,148.05,23.64031044]
["bitfinex","SOLUSD",1745674468418,9.81606943,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745674469425,9.81606943,148.09,148.05,16.57054426]
["bitfinex","SOLUSD",1745674469910,9.81606943,148.09,148.04,26.70323416]
["bitfinex","SOLUSD",1745674470920,9.81606943,148.09,148.05,9.81606943]
["bitfinex","SOLUSD",1745674471308,9.81606943,148.09,148.04,26.70323416]
["bitfinex","SOLUSD",1745674471625,9.81606943,148.08,148.04,26.70323416]
["bitfinex","SOLUSD",1745674472141,9.81606943,148.08,148.04,33.45816525]
["bitfinex","SOLUSD",1745674472707,9.81606943,148.09,148.05,9.81606943]
["bitfinex","SOLUSD",1745674473221,4.24924934,148.08,148.05,9.81606943]
["bitfinex","SOLUSD",1745674473728,4.24924934,148.08,148.04,33.45816525]
["bitfinex","SOLUSD",1745674473914,14.06531877,148.08,148.04,33.45816525]
["bitfinex","SOLUSD",1745674474222,14.06531877,148.08,148.03,6.78538742]
["bitfinex","SOLUSD",1745674474223,9.81606943,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674475225,9.81606943,148.05,148.03,6.78538742]
["bitfinex","SOLUSD",1745674475423,9.81606943,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674475803,9.81606943,148.07,148.03,6.78538742]
["bitfinex","SOLUSD",1745674476729,14.06679291,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674476908,9.81606943,148.05,148.03,6.78538742]
["bitfinex","SOLUSD",1745674478427,9.81606943,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674479028,20.0,148.08,148.03,6.78538742]
["bitfinex","SOLUSD",1745674479230,9.81606943,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674480221,9.81606943,148.05,148.03,6.78538742]
["bitfinex","SOLUSD",1745674480506,9.81606943,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674480716,9.81606943,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674481024,4.24814318,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745674482116,9.81606943,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745674483328,29.81606943,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674483521,20.0,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674483703,29.81606943,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674484319,20.0,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674484525,29.81606943,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674485026,9.81606943,148.06,148.03,0.03]
["bitfinex","SOLUSD",1745674485410,29.81606943,148.08,148.04,9.81606943]
["bitfinex","SOLUSD",1745674485612,9.81606943,148.09,148.04,9.81606943]
["bitfinex","SOLUSD",1745674487638,9.81606943,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1745674487837,29.81606943,148.1,148.06,9.81606943]
["bitfinex","SOLUSD",1745674488832,47.4298,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674488833,9.87906943,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674489007,0.063,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674489658,0.063,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1745674489813,0.063,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674490012,0.063,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1745674490218,0.063,148.11,148.09,9.81606943]
["bitfinex","SOLUSD",1745674490813,0.063,148.11,148.1,9.81606943]
["bitfinex","SOLUSD",1745674491036,0.063,148.11,148.08,1.35015064]
["bitfinex","SOLUSD",1745674491263,0.063,148.11,148.08,9.81606943]
["bitfinex","SOLUSD",1745674491573,0.063,148.11,148.09,9.81606943]
["bitfinex","SOLUSD",1745674491734,0.063,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745674492033,0.063,148.11,148.1,16.56826389]
["bitfinex","SOLUSD",1745674492766,1e-08,148.11,148.1,16.56826389]
["bitfinex","SOLUSD",1745674492976,1e-08,148.11,148.1,42.56826389]
["bitfinex","SOLUSD",1745674494833,1e-08,148.11,148.1,42.16826389]
["bitfinex","SOLUSD",1745674499975,0.063,148.14,148.1,59.04875004]
["bitfinex","SOLUSD",1745674500161,0.063,148.14,148.13,9.81606943]
["bitfinex","SOLUSD",1745674502640,0.063,148.14,148.13,16.5668964]
["bitfinex","SOLUSD",1745674502961,0.063,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745674503154,0.063,148.14,148.13,16.5668964]
["bitfinex","SOLUSD",1745674505466,0.063,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745674505761,9.87906943,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674505961,9.81606943,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745674506263,9.81606943,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1745674507760,9.81606943,148.1,148.07,23.63638645]
["bitfinex","SOLUSD",1745674508344,9.81606943,148.11,148.07,33.45245588]
["bitfinex","SOLUSD",1745674508546,9.81606943,148.12,148.07,33.45245588]
["bitfinex","SOLUSD",1745674508845,9.87906943,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674509036,0.063,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674509241,9.87906943,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674509867,9.87906943,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745674510271,9.81606943,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1745674511262,9.81606943,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1745674511465,9.81606943,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745674511967,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674512360,9.81606943,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674512563,20.063,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1745674512564,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674512761,9.81606943,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674512946,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674513760,9.81606943,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745674513964,9.81606943,148.09,148.06,23.63796721]
["bitfinex","SOLUSD",1745674514951,9.81606943,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1745674515369,9.81606943,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745674515564,9.81606943,148.07,148.04,6.75491627]
["bitfinex","SOLUSD",1745674515762,9.81606943,148.06,148.04,6.75491627]
["bitfinex","SOLUSD",1745674515973,6.3828,148.08,148.04,6.75491627]
["bitfinex","SOLUSD",1745674516154,9.81606943,148.07,148.03,6.78538742]
["bitfinex","SOLUSD",1745674516479,9.81606943,148.06,148.03,6.78538742]
["bitfinex","SOLUSD",1745674516675,6.3828,148.08,148.03,6.78538742]
["bitfinex","SOLUSD",1745674516850,6.3828,148.08,148.03,33.4899254]
["bitfinex","SOLUSD",1745674516851,9.81606943,148.08,148.03,33.4899254]
["bitfinex","SOLUSD",1745674517054,9.81606943,148.08,148.04,9.81606943]
["bitfinex","SOLUSD",1745674517272,59.66,148.11,148.05,9.81606943]
["bitfinex","SOLUSD",1745674517273,9.81606943,148.1,148.05,9.81606943]
["bitfinex","SOLUSD",1745674517872,35.81606943,148.11,148.06,9.81606943]
["bitfinex","SOLUSD",1745674518073,26.0,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674518270,9.81606943,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674518480,9.81606943,148.11,148.07,33.45353819]
["bitfinex","SOLUSD",1745674518662,9.81606943,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1745674518980,9.81606943,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745674519362,20.0428,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1745674519685,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674519980,20.0428,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1745674520182,9.81606943,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745674521264,9.81606943,148.1,148.06,23.63896681]
["bitfinex","SOLUSD",1745674521493,9.81606943,148.09,148.06,23.63896681]
["bitfinex","SOLUSD",1745674521683,9.81606943,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1745674521881,9.81606943,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745674522969,9.81606943,148.11,148.06,33.45513467]
["bitfinex","SOLUSD",1745674523170,9.81606943,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674523372,20.0428,148.12,148.07,9.81606943]
["bitfinex","SOLUSD",1745674523686,9.81606943,148.11,148.07,9.81606943]
["bitfinex","SOLUSD",1745674524165,9.81606943,148.12,148.07,9.81606943]
["bitfinex","SOLUSD",1745674524484,27.5708,148.13,148.07,9.81606943]
["bitfinex","SOLUSD",1745674524665,1.5708,148.13,148.08,33.45194192]
["bitfinex","SOLUSD",1745674524865,9.81606943,148.12,148.08,33.45194192]
["bitfinex","SOLUSD",1745674525066,1.5708,148.13,148.08,33.45194192]
["bitfinex","SOLUSD",1745674525285,0.063,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674525468,9.87906943,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1745674525961,0.063,148.14,148.09,9.81606943]
["bitfinex","SOLUSD",1745674526163,9.87906943,148.14,148.09,9.81606943]
["bitfinex","SOLUSD",1745674526357,9.87906943,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1745674526779,9.81606943,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1745674527890,9.81606943,148.12,148.09,6.75254249]
["bitfinex","SOLUSD",1745674528068,9.81606943,148.11,148.09,6.75254249]
["bitfinex","SOLUSD",1745674528387,9.81606943,148.12,148.09,6.75254249]
["bitfinex","SOLUSD",1745674528565,9.81606943,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745674529186,20.063,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1745674529689,9.81606943,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745674530387,20.063,148.14,148.08,16.56917585]
["bitfinex","SOLUSD",1745674530563,9.81606943,148.12,148.08,16.56917585]
["bitfinex","SOLUSD",1745674531189,9.31606943,148.12,148.08,16.56917585]
["bitfinex","SOLUSD",1745674531766,0.063,148.14,148.08,33.45194192]
["bitfinex","SOLUSD",1745674531994,9.81606943,148.13,148.09,9.81606943]
["bitfinex","SOLUSD",1745674532562,0.063,148.14,148.11,9.81606943]
["bitfinex","SOLUSD",1745674532767,9.87906943,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1745674533072,9.87906943,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674533268,0.063,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674534990,9.87906943,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674535487,9.81606943,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1745674535695,9.81606943,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1745674536077,9.81606943,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1745674536290,9.81606943,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745674537088,9.81606943,148.11,148.07,33.45353819]
["bitfinex","SOLUSD",1745674537302,9.81606943,148.13,148.07,24.98780048]
["bitfinex","SOLUSD",1745674537474,9.81606943,148.13,148.09,9.81606943]
["bitfinex","SOLUSD",1745674539006,9.87906943,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1745674539503,0.063,148.14,148.1,16.56826389]
["bitfinex","SOLUSD",1745674540072,0.063,148.14,148.11,9.81606943]
["bitfinex","SOLUSD",1745674541208,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674541378,9.87906943,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674541975,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674544074,0.063,148.14,148.12,16.56735217]
["bitfinex","SOLUSD",1745674546291,0.063,148.14,148.13,9.81606943]
["bitfinex","SOLUSD",1745674546491,0.063,148.14,148.12,16.56735217]
["bitfinex","SOLUSD",1745674548698,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674550299,9.81606943,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745674550883,9.87906943,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1745674553502,9.81606943,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1745674554210,9.81606943,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1745674555084,9.81606943,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745674555800,9.81606943,148.12,148.07,33.45276738]
["bitfinex","SOLUSD",1745674556295,0.063,148.14,148.1,9.81606943]
["bitfinex","SOLUSD",1745674556492,0.063,148.14,148.11,9.81606943]
["bitfinex","SOLUSD",1745674556917,0.063,148.14,148.12,9.81606943]
["bitfinex","SOLUSD",1745674557595,0.063,148.14,148.11,9.81606943]
["bitfinex","SOLUSD",1745674557809,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674558408,0.063,148.14,148.12,16.56735217]
["bitfinex","SOLUSD",1745674558617,0.063,148.14,148.12,17.91721211]
["bitfinex","SOLUSD",1745674559320,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745674559916,9.81606943,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1745674560223,0.063,148.14,148.1,16.56826389]
["bitfinex","SOLUSD",1745674560405,0.063,148.14,148.11,9.81606943]
["bitfinex","SOLUSD",1745674561415,0.063,148.14,148.13,9.81606943]
["bitfinex","SOLUSD",1745674561834,1e-08,148.14,148.13,9.81606943]
["bitfinex","SOLUSD",1745674562133,1e-08,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745674562302,0.063,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745674562498,0.063,148.18,148.17,1.34942332]
["bitfinex","SOLUSD",1745674562701,0.063,148.18,148.17,11.16549275]
["bitfinex","SOLUSD",1745674563312,1e-08,148.18,148.17,1.34942332]
["bitfinex","SOLUSD",1745674563501,1e-08,148.18,148.17,9.81606943]
["bitfinex","SOLUSD",1745674563702,1e-08,148.18,148.15,1.34935317]
["bitfinex","SOLUSD",1745674564028,1e-08,148.18,148.17,16.56507395]
["bitfinex","SOLUSD",1745674564408,1e-08,148.18,148.17,17.91440433]
["bitfinex","SOLUSD",1745674565092,1e-08,148.19,148.17,17.91440433]
["bitfinex","SOLUSD",1745674565297,1e-08,148.19,148.18,9.81606943]
["bitfinex","SOLUSD",1745674565493,1e-08,148.2,148.18,9.81606943]
["bitfinex","SOLUSD",1745674565715,1e-08,148.21,148.19,11.16532953]
["bitfinex","SOLUSD",1745674565907,1e-08,148.21,148.2,9.81606943]
["bitfinex","SOLUSD",1745674566109,1e-08,148.21,148.2,16.56370775]
["bitfinex","SOLUSD",1745674566835,1e-08,148.21,148.2,17.9127137]
["bitfinex","SOLUSD",1745674567718,1e-08,148.21,148.2,16.56370775]
["bitfinex","SOLUSD",1745674568111,1e-08,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745674568311,1e-08,148.21,148.2,16.56370775]
["bitfinex","SOLUSD",1745674569811,1e-08,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745674570011,9.81606944,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745674570242,9.81606944,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1745674570450,1e-08,148.21,148.19,17.91355968]
["bitfinex","SOLUSD",1745674571547,1e-08,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1745674572211,1e-08,148.21,148.19,16.56416309]
["bitfinex","SOLUSD",1745674572415,1e-08,148.21,148.2,11.16533456]
["bitfinex","SOLUSD",1745674573761,1e-08,148.22,148.2,11.16533456]
["bitfinex","SOLUSD",1745674573947,1e-08,148.22,148.21,9.81606943]
["bitfinex","SOLUSD",1745674574257,1e-08,148.22,148.21,16.56325248]
["bitfinex","SOLUSD",1745674574423,1e-08,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1745674575456,9.81606944,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1745674575645,9.81606944,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674575849,9.81606943,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1745674576432,9.81606943,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674577363,9.81606944,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1745674577549,9.81606943,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674577754,15.3116995,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1745674578556,15.3116995,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1745674578744,15.3116995,148.21,148.17,38.93321532]
["bitfinex","SOLUSD",1745674579355,15.31169951,148.22,148.18,15.3116995]
["bitfinex","SOLUSD",1745674579557,1e-08,148.22,148.18,15.3116995]
["bitfinex","SOLUSD",1745674579737,15.31169951,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674580532,1e-08,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674582243,15.31169951,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674582578,1e-08,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674582748,15.31169951,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674584776,1e-08,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1745674584978,1e-08,148.22,148.19,22.05979316]
["bitfinex","SOLUSD",1745674585341,1e-08,148.22,148.2,15.3116995]
["bitfinex","SOLUSD",1745674585540,1e-08,148.22,148.21,15.3116995]
["bitfinex","SOLUSD",1745674587253,1e-08,148.22,148.21,22.05888255]
["bitfinex","SOLUSD",1745674588063,1e-08,148.23,148.21,22.05888255]
["bitfinex","SOLUSD",1745674588374,1e-08,148.23,148.22,16.66058704]
["bitfinex","SOLUSD",1745674589165,1e-08,148.23,148.22,23.40731487]
["bitfinex","SOLUSD",1745674590755,1e-08,148.24,148.22,23.40731487]
["bitfinex","SOLUSD",1745674591075,1e-08,148.24,148.22,8.09561537]
["bitfinex","SOLUSD",1745674591276,1e-08,148.24,148.23,15.3116995]
["bitfinex","SOLUSD",1745674591671,1e-08,148.24,148.23,22.05797218]
["bitfinex","SOLUSD",1745674595265,0.063,148.27,148.23,57.57330275]
["bitfinex","SOLUSD",1745674595577,0.063,148.27,148.26,15.3116995]
["bitfinex","SOLUSD",1745674596074,0.063,148.27,148.26,22.05660709]
["bitfinex","SOLUSD",1745674596943,1e-08,148.27,148.26,22.05660709]
["bitfinex","SOLUSD",1745674599647,1e-08,148.27,148.26,9.78326637]
["bitfinex","SOLUSD",1745674599846,1e-08,148.27,148.26,11.13166195]
["bitfinex","SOLUSD",1745674600952,1e-08,148.27,148.26,17.87656954]
["bitfinex","SOLUSD",1745674603260,1e-08,148.28,148.26,17.87656954]
["bitfinex","SOLUSD",1745674603467,1e-08,148.28,148.27,9.78326637]
["bitfinex","SOLUSD",1745674605581,1e-08,148.28,148.27,16.52771905]
["bitfinex","SOLUSD",1745674607370,1e-08,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1745674608888,1e-08,148.28,148.27,16.52771905]
["bitfinex","SOLUSD",1745674609661,0.063,148.3,148.27,33.38885076]
["bitfinex","SOLUSD",1745674609875,0.063,148.3,148.29,9.78326637]
["bitfinex","SOLUSD",1745674610466,1e-08,148.3,148.29,9.78326637]
["bitfinex","SOLUSD",1745674611693,1e-08,148.3,148.29,16.52680942]
["bitfinex","SOLUSD",1745674612191,1e-08,148.3,148.29,35.17645828]
["bitfinex","SOLUSD",1745674612991,1e-08,148.3,148.29,48.99645828]
["bitfinex","SOLUSD",1745674614995,1e-08,148.33,148.3,18.64964886]
["bitfinex","SOLUSD",1745674615298,0.063,148.36,148.32,9.78326637]
["bitfinex","SOLUSD",1745674615466,0.063,148.36,148.35,9.78326637]
["bitfinex","SOLUSD",1745674616093,0.063,148.36,148.35,16.524082]
["bitfinex","SOLUSD",1745674617580,0.063,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745674617899,9.84626637,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1745674618072,9.78326637,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1745674618497,11.49726637,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1745674620204,1.714,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1745674620495,9.78326637,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1745674620701,9.78326637,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1745674621981,9.78326637,148.31,148.27,30.6801331]
["bitfinex","SOLUSD",1745674621982,9.78326637,148.31,148.28,6.74354779]
["bitfinex","SOLUSD",1745674622184,9.78326637,148.29,148.24,16.86353948]
["bitfinex","SOLUSD",1745674622478,9.78326637,148.27,148.24,16.86353948]
["bitfinex","SOLUSD",1745674622875,9.78326637,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1745674623095,9.78326637,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745674623701,15.30308233,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1745674624177,15.30308233,148.25,148.21,23.67714622]
["bitfinex","SOLUSD",1745674624378,15.30308233,148.25,148.21,38.98022855]
["bitfinex","SOLUSD",1745674627004,21.39668233,148.28,148.23,15.30308233]
["bitfinex","SOLUSD",1745674627178,15.30308233,148.27,148.22,98.00308233]
["bitfinex","SOLUSD",1745674627800,15.30308233,148.26,148.22,98.00308233]
["bitfinex","SOLUSD",1745674628094,15.30308233,148.24,148.21,23.67714622]
["bitfinex","SOLUSD",1745674628986,15.30308233,148.23,148.21,23.67714622]
["bitfinex","SOLUSD",1745674629595,15.30308233,148.23,148.21,6.81018305]
["bitfinex","SOLUSD",1745674630380,15.30308233,148.24,148.21,6.81018305]
["bitfinex","SOLUSD",1745674630577,15.30308233,148.25,148.21,6.81018305]
["bitfinex","SOLUSD",1745674630972,15.30308233,148.25,148.21,23.67814067]
["bitfinex","SOLUSD",1745674631174,15.30308233,148.23,148.21,23.67814067]
["bitfinex","SOLUSD",1745674631495,15.30308233,148.24,148.21,23.67814067]
["bitfinex","SOLUSD",1745674632715,15.30308233,148.23,148.21,6.81018305]
["bitfinex","SOLUSD",1745674633212,15.30308233,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745674639705,6.4175,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745674640003,15.30308233,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745674642085,16.83328233,148.25,148.21,15.36608233]
["bitfinex","SOLUSD",1745674642283,15.30308233,148.25,148.21,15.36608233]
["bitfinex","SOLUSD",1745674642507,15.30308233,148.26,148.21,15.36608233]
["bitfinex","SOLUSD",1745674642677,15.30308233,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745674643001,15.30308233,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745674643498,52.6197,148.28,148.21,0.063]
["bitfinex","SOLUSD",1745674643696,9.79615494,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745674644605,9.79615494,148.25,148.21,9.85915494]
["bitfinex","SOLUSD",1745674645420,9.79615494,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745674645619,9.79615494,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745674646320,9.79615494,148.25,148.21,9.85915494]
["bitfinex","SOLUSD",1745674646603,9.79615494,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1745674647603,9.79615494,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1745674648501,9.79615494,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745674648884,9.79615494,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745674650399,9.79615494,148.26,148.22,9.79615494]
["bitfinex","SOLUSD",1745674650613,9.79615494,148.26,148.22,11.14513309]
["bitfinex","SOLUSD",1745674651007,9.79615494,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1745674651192,9.79615494,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1745674651883,9.79615494,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1745674653407,9.79615494,148.24,148.21,6.81018305]
["bitfinex","SOLUSD",1745674654411,9.79615494,148.23,148.21,6.81018305]
["bitfinex","SOLUSD",1745674655707,9.79615494,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745674656192,9.79615494,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745674656617,26.0,148.27,148.21,0.063]
["bitfinex","SOLUSD",1745674656826,9.79615494,148.26,148.22,9.79615494]
["bitfinex","SOLUSD",1745674657719,6.6197,148.28,148.23,16.54242762]
["bitfinex","SOLUSD",1745674657909,9.79615494,148.28,148.24,9.79615494]
["bitfinex","SOLUSD",1745674658400,27.6542,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1745674658401,11.45035494,148.29,148.25,9.79615494]
["bitfinex","SOLUSD",1745674658603,9.79615494,148.28,148.24,9.79615494]
["bitfinex","SOLUSD",1745674658793,27.6542,148.29,148.24,9.79615494]
["bitfinex","SOLUSD",1745674658994,9.79615494,148.28,148.24,9.79615494]
["bitfinex","SOLUSD",1745674659725,9.79615494,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1745674663610,33.7138,148.32,148.26,9.79615494]
["bitfinex","SOLUSD",1745674663812,9.79615494,148.3,148.26,9.79615494]
["bitfinex","SOLUSD",1745674664918,9.79615494,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1745674668800,43.50995494,148.32,148.27,33.40173933]
["bitfinex","SOLUSD",1745674669405,41.95215494,148.32,148.28,9.79615494]
["bitfinex","SOLUSD",1745674669610,35.79615494,148.32,148.28,9.79615494]
["bitfinex","SOLUSD",1745674670823,35.79615494,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745674673212,35.79615494,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745674674027,9.79615494,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745674675331,9.10971594,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745674678033,26.0,148.33,148.28,9.79615494]
["bitfinex","SOLUSD",1745674678236,9.79615494,148.32,148.28,9.79615494]
["bitfinex","SOLUSD",1745674679933,9.79615494,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1745674681734,9.79615494,148.32,148.27,9.79615494]
["bitfinex","SOLUSD",1745674683149,9.79615494,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1745674685146,9.79615494,148.32,148.28,33.40014738]
["bitfinex","SOLUSD",1745674686245,26.0,148.33,148.28,33.40014738]
["bitfinex","SOLUSD",1745674686748,9.79615494,148.32,148.28,33.40014738]
["bitfinex","SOLUSD",1745674687848,9.79615494,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1745674688035,9.79615494,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1745674689249,9.79615494,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1745674689853,9.79615494,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1745674690051,9.79615494,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1745674690264,9.79615494,148.31,148.27,33.40173933]
["bitfinex","SOLUSD",1745674691554,9.79615494,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1745674692337,26.0,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1745674692566,9.79615494,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1745674692935,9.79615494,148.31,148.27,33.40173933]
["bitfinex","SOLUSD",1745674693441,8.0191,148.36,148.3,9.79615494]
["bitfinex","SOLUSD",1745674693771,4.25224693,148.35,148.32,9.79615494]
["bitfinex","SOLUSD",1745674694358,14.04840187,148.35,148.31,9.79615494]
["bitfinex","SOLUSD",1745674695026,17.81525494,148.36,148.31,9.79615494]
["bitfinex","SOLUSD",1745674695434,17.81525494,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1745674695755,17.81525494,148.36,148.32,16.53833401]
["bitfinex","SOLUSD",1745674695963,9.85915494,148.36,148.32,16.53833401]
["bitfinex","SOLUSD",1745674696947,0.063,148.36,148.33,9.79615494]
["bitfinex","SOLUSD",1745674697338,0.063,148.36,148.34,9.79615494]
["bitfinex","SOLUSD",1745674697538,0.063,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1745674698961,0.063,148.36,148.35,16.53697057]
["bitfinex","SOLUSD",1745674705255,1e-08,148.37,148.35,16.53697057]
["bitfinex","SOLUSD",1745674705449,1e-08,148.37,148.36,11.1438063]
["bitfinex","SOLUSD",1745674706542,1e-08,148.39,148.38,26.0]
["bitfinex","SOLUSD",1745674706754,1e-08,148.39,148.38,151.95324723]
["bitfinex","SOLUSD",1745674707057,1e-08,148.39,148.38,150.6058038]
["bitfinex","SOLUSD",1745674707361,0.03,148.45,148.41,9.79615494]
["bitfinex","SOLUSD",1745674707562,0.03,148.45,148.44,9.79615494]
["bitfinex","SOLUSD",1745674708260,0.03,148.47,148.44,9.79615494]
["bitfinex","SOLUSD",1745674708449,0.03,148.47,148.46,9.79615494]
["bitfinex","SOLUSD",1745674708767,0.03,148.47,148.45,9.79615494]
["bitfinex","SOLUSD",1745674708973,0.03,148.47,148.44,33.37470519]
["bitfinex","SOLUSD",1745674711474,0.03,148.47,148.46,9.79615494]
["bitfinex","SOLUSD",1745674711647,0.03,148.47,148.45,9.79615494]
["bitfinex","SOLUSD",1745674712568,0.03,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1745674712975,0.03,148.47,148.46,16.53197603]
["bitfinex","SOLUSD",1745674713438,1e-08,148.47,148.46,16.53197603]
["bitfinex","SOLUSD",1745674714780,1e-08,148.48,148.46,100.57866598]
["bitfinex","SOLUSD",1745674715074,1e-08,148.51,148.48,18.64964886]
["bitfinex","SOLUSD",1745674715277,1e-08,148.51,148.5,9.79615494]
["bitfinex","SOLUSD",1745674716877,1e-08,148.51,148.5,16.53016167]
["bitfinex","SOLUSD",1745674717462,1e-08,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1745674718185,9.79615495,148.51,148.49,6.73438473]
["bitfinex","SOLUSD",1745674718365,9.79615494,148.5,148.49,6.73438473]
["bitfinex","SOLUSD",1745674719897,9.79615495,148.51,148.47,33.36994088]
["bitfinex","SOLUSD",1745674720089,1e-08,148.51,148.49,9.79615494]
["bitfinex","SOLUSD",1745674720279,1e-08,148.51,148.5,9.79615494]
["bitfinex","SOLUSD",1745674720787,1e-08,148.51,148.49,9.79615494]
["bitfinex","SOLUSD",1745674721466,1e-08,148.51,148.48,9.79615494]
["bitfinex","SOLUSD",1745674722075,9.79615495,148.51,148.47,26.63457347]
["bitfinex","SOLUSD",1745674722274,1e-08,148.51,148.47,26.63457347]
["bitfinex","SOLUSD",1745674722480,9.79615495,148.51,148.47,26.63457347]
["bitfinex","SOLUSD",1745674723684,15.24945483,148.51,148.47,32.08787335]
["bitfinex","SOLUSD",1745674724290,1e-08,148.51,148.49,21.98391505]
["bitfinex","SOLUSD",1745674724885,15.24945483,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745674726282,15.24945482,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745674726490,15.24945482,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745674726863,15.24945482,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745674727366,15.24945483,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745674728189,15.24945483,148.51,148.47,32.08787335]
["bitfinex","SOLUSD",1745674728888,1e-08,148.51,148.48,15.24945482]
["bitfinex","SOLUSD",1745674729089,1e-08,148.51,148.47,16.83841853]
["bitfinex","SOLUSD",1745674729090,15.24945483,148.51,148.47,32.08787335]
["bitfinex","SOLUSD",1745674729697,1e-08,148.51,148.47,32.08787335]
["bitfinex","SOLUSD",1745674730188,1e-08,148.51,148.47,38.82324076]
["bitfinex","SOLUSD",1745674731087,15.24945483,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745674731293,15.24945483,148.51,148.47,38.82324076]
["bitfinex","SOLUSD",1745674732589,1e-08,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745674733895,1e-08,148.51,148.49,21.98391505]
["bitfinex","SOLUSD",1745674735502,1e-08,148.51,148.5,15.24945482]
["bitfinex","SOLUSD",1745674736883,1e-08,148.51,148.49,21.98391505]
["bitfinex","SOLUSD",1745674737081,1e-08,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1745674737596,1e-08,148.51,148.49,21.98391505]
["bitfinex","SOLUSD",1745674740197,1e-08,148.51,148.5,30.03604201]
["bitfinex","SOLUSD",1745674740394,1e-08,148.53,148.5,157.38569087]
["bitfinex","SOLUSD",1745674740593,1e-08,148.53,148.52,33.89910368]
["bitfinex","SOLUSD",1745674740895,1e-08,148.53,148.52,124.67824771]
["bitfinex","SOLUSD",1745674742710,1e-08,148.53,148.52,139.92770253]
["bitfinex","SOLUSD",1745674742906,1e-08,148.53,148.52,138.58165841]
["bitfinex","SOLUSD",1745674743084,1e-08,148.53,148.52,123.33220359]
["bitfinex","SOLUSD",1745674743788,1e-08,148.53,148.52,117.8308983]
["bitfinex","SOLUSD",1745674749816,1e-08,148.53,148.52,99.18124944]
["bitfinex","SOLUSD",1745674752311,1e-08,148.53,148.52,89.43309991]
["bitfinex","SOLUSD",1745674752522,1e-08,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745674754922,1e-08,148.53,148.52,16.48124944]
["bitfinex","SOLUSD",1745674755297,1e-08,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745674756095,9.74814954,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1745674756795,9.74814954,148.53,148.49,16.83615058]
["bitfinex","SOLUSD",1745674756996,9.74814953,148.51,148.49,16.83615058]
["bitfinex","SOLUSD",1745674757603,9.74814953,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1745674758121,9.74814953,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1745674759722,9.74814953,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1745674760021,9.74814953,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745674760722,9.74814953,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745674760898,9.74814953,148.51,148.47,33.32193547]
["bitfinex","SOLUSD",1745674763032,9.74814953,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745674763418,9.74814953,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1745674763817,9.74814953,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1745674765114,9.74814953,148.51,148.47,33.32193547]
["bitfinex","SOLUSD",1745674768649,9.74814953,148.52,148.48,9.74814953]
["bitfinex","SOLUSD",1745674768817,1e-08,148.53,148.5,9.74814953]
["bitfinex","SOLUSD",1745674769234,9.74814954,148.53,148.49,9.74814953]
["bitfinex","SOLUSD",1745674770742,9.74814954,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1745674772634,9.74814954,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745674773051,1e-08,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745674773220,9.74814954,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1745674776346,1e-08,148.53,148.5,33.31717309]
["bitfinex","SOLUSD",1745674776552,1e-08,148.53,148.51,9.74814953]
["bitfinex","SOLUSD",1745674777856,1e-08,148.53,148.52,16.48124944]
["bitfinex","SOLUSD",1745674781327,1e-08,148.53,148.52,17.82743366]
["bitfinex","SOLUSD",1745674782152,1e-08,148.53,148.52,119.17708252]
["bitfinex","SOLUSD",1745674782952,1e-08,148.53,148.52,184.16968064]
["bitfinex","SOLUSD",1745674783251,0.03,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1745674783456,0.03,148.59,148.57,9.74814953]
["bitfinex","SOLUSD",1745674785447,0.03,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745674787666,0.03,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1745674789758,0.03,148.59,148.57,9.74814953]
["bitfinex","SOLUSD",1745674790943,0.03,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745674793054,0.03,148.59,148.58,16.47853046]
["bitfinex","SOLUSD",1745674798141,1e-08,148.59,148.58,16.47853046]
["bitfinex","SOLUSD",1745674799869,1e-08,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1745674800445,1e-08,148.59,148.57,16.47898348]
["bitfinex","SOLUSD",1745674801056,1e-08,148.59,148.58,9.74814953]
["bitfinex","SOLUSD",1745674802880,1e-08,148.59,148.58,16.47853046]
["bitfinex","SOLUSD",1745674806274,1e-08,148.59,148.58,117.82817932]
["bitfinex","SOLUSD",1745674807185,0.03,148.65,148.58,194.30603635]
["bitfinex","SOLUSD",1745674807489,0.03,148.65,148.63,9.74814953]
["bitfinex","SOLUSD",1745674807951,0.03,148.65,148.62,9.74814953]
["bitfinex","SOLUSD",1745674808562,9.77814953,148.65,148.61,9.74814953]
["bitfinex","SOLUSD",1745674809079,9.77814953,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745674810075,0.03,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745674810371,0.03,148.65,148.63,9.74814953]
["bitfinex","SOLUSD",1745674811188,0.03,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745674811856,0.03,148.65,148.64,16.47581368]
["bitfinex","SOLUSD",1745674812972,0.03,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745674813592,9.77814953,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745674813777,9.74814953,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745674815588,9.74814953,148.64,148.61,23.55139268]
["bitfinex","SOLUSD",1745674816172,9.74814953,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1745674818494,9.74814953,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1745674818666,9.74814953,148.64,148.6,16.47762463]
["bitfinex","SOLUSD",1745674818986,9.74814953,148.64,148.6,33.30131238]
["bitfinex","SOLUSD",1745674819491,9.74814953,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1745674819687,9.77814953,148.65,148.6,33.30131238]
["bitfinex","SOLUSD",1745674819981,9.74814953,148.64,148.6,33.30131238]
["bitfinex","SOLUSD",1745674820195,9.74814953,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1745674821590,9.74814953,148.64,148.6,33.30131238]
["bitfinex","SOLUSD",1745674822803,9.74814953,148.64,148.6,16.82368775]
["bitfinex","SOLUSD",1745674825193,9.74814953,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1745674826195,9.74814953,148.64,148.6,33.30131238]
["bitfinex","SOLUSD",1745674826669,9.74814953,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1745674827278,0.03,148.65,148.6,23.55316285]
["bitfinex","SOLUSD",1745674827279,9.74814953,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1745674827596,9.74814953,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1745674828991,9.74814953,148.64,148.6,33.30131238]
["bitfinex","SOLUSD",1745674829870,9.74814953,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1745674830064,9.74814953,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745674830807,9.74814953,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1745674831897,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674839680,7.5697,148.65,148.59,33.30289748]
["bitfinex","SOLUSD",1745674839874,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674840193,9.74814953,148.64,148.59,33.30289748]
["bitfinex","SOLUSD",1745674842576,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674843086,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674846493,9.74814953,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1745674846891,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674850314,27.5697,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1745674850505,27.5697,148.65,148.59,33.30289748]
["bitfinex","SOLUSD",1745674850506,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674850811,9.74814953,148.64,148.6,9.74814953]
["bitfinex","SOLUSD",1745674851188,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674851983,0.03,148.65,148.59,33.30289748]
["bitfinex","SOLUSD",1745674852191,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674855615,0.03,148.65,148.59,33.30289748]
["bitfinex","SOLUSD",1745674855791,9.74814953,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674863823,0.03,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1745674864008,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674864318,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674864695,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674871229,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674872225,4.18414134,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674873206,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674873408,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674874029,20.03,148.65,148.59,23.55474795]
["bitfinex","SOLUSD",1745674874221,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674875131,9.74814953,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674877232,9.74814953,148.62,148.59,16.82481997]
["bitfinex","SOLUSD",1745674877444,16.25524953,148.64,148.6,9.74814953]
["bitfinex","SOLUSD",1745674877934,13.93246402,148.63,148.59,26.5729695]
["bitfinex","SOLUSD",1745674878143,4.18431449,148.63,148.59,26.5729695]
["bitfinex","SOLUSD",1745674878739,16.25524953,148.64,148.59,26.5729695]
["bitfinex","SOLUSD",1745674879045,2.52299004,148.63,148.59,26.5729695]
["bitfinex","SOLUSD",1745674879535,2.52299004,148.63,148.59,33.30289748]
["bitfinex","SOLUSD",1745674879735,4.18449672,148.62,148.59,33.30289748]
["bitfinex","SOLUSD",1745674880219,4.18449672,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674880821,4.18449672,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1745674882123,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674882821,6.70800744,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674883548,4.1848028,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1745674883745,4.1848028,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1745674884718,9.74814953,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1745674885056,2.5230494,148.62,148.59,9.74814953]
["bitfinex","SOLUSD",1745674886042,9.74814953,148.63,148.59,9.74814953]
["bitfinex","SOLUSD",1745674887244,9.74814953,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745674887245,4.18464713,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745674888050,9.74814953,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1745674888852,2.5229635,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1745674889353,2.5229635,148.62,148.59,23.55415211]
["bitfinex","SOLUSD",1745674889537,9.74814953,148.63,148.59,23.55415211]
["bitfinex","SOLUSD",1745674889736,16.25524953,148.64,148.59,33.30230164]
["bitfinex","SOLUSD",1745674890244,6.70726577,148.63,148.59,33.30230164]
["bitfinex","SOLUSD",1745674891055,13.93246322,148.63,148.59,33.30230164]
["bitfinex","SOLUSD",1745674891359,4.18431369,148.62,148.59,33.30230164]
["bitfinex","SOLUSD",1745674892585,1e-08,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745674892738,1e-08,148.65,148.62,23.14814953]
["bitfinex","SOLUSD",1745674892933,9.74814953,148.63,148.62,13.4]
["bitfinex","SOLUSD",1745674893135,9.74814953,148.63,148.59,23.55415211]
["bitfinex","SOLUSD",1745674893333,9.74814953,148.62,148.59,23.55415211]
["bitfinex","SOLUSD",1745674893640,9.74814953,148.64,148.59,33.30230164]
["bitfinex","SOLUSD",1745674893844,9.74814953,148.63,148.59,33.30230164]
["bitfinex","SOLUSD",1745674894051,9.74814953,148.63,148.59,23.55415211]
["bitfinex","SOLUSD",1745674894234,9.74814953,148.63,148.59,33.30230164]
["bitfinex","SOLUSD",1745674895062,9.74814953,148.64,148.6,9.74814953]
["bitfinex","SOLUSD",1745674895353,9.74814953,148.64,148.59,33.30230164]
["bitfinex","SOLUSD",1745674897576,9.74814953,148.64,148.59,16.82422413]
["bitfinex","SOLUSD",1745674897732,9.74814953,148.63,148.59,16.82422413]
["bitfinex","SOLUSD",1745674897938,9.74814953,148.63,148.59,26.57237366]
["bitfinex","SOLUSD",1745674898458,9.74814953,148.64,148.59,26.57237366]
["bitfinex","SOLUSD",1745674898760,9.74814953,148.64,148.59,33.30230164]
["bitfinex","SOLUSD",1745674899939,2.52211957,148.63,148.59,33.30230164]
["bitfinex","SOLUSD",1745674900562,2.52211957,148.63,148.59,16.82422413]
["bitfinex","SOLUSD",1745674900738,12.2702691,148.63,148.59,16.82422413]
["bitfinex","SOLUSD",1745674900940,2.52211957,148.63,148.59,26.57237366]
["bitfinex","SOLUSD",1745674901143,9.74814953,148.64,148.59,26.57237366]
["bitfinex","SOLUSD",1745674901450,9.74814953,148.63,148.59,16.82422413]
["bitfinex","SOLUSD",1745674902269,9.74814953,148.64,148.59,33.30230164]
["bitfinex","SOLUSD",1745674902558,9.74814954,148.65,148.6,9.74814953]
["bitfinex","SOLUSD",1745674902963,2.52209812,148.64,148.6,9.74814953]
["bitfinex","SOLUSD",1745674903350,12.27024765,148.64,148.59,23.55415211]
["bitfinex","SOLUSD",1745674903546,9.74814953,148.63,148.59,23.55415211]
["bitfinex","SOLUSD",1745674903854,9.74814953,148.62,148.59,23.55415211]
["bitfinex","SOLUSD",1745674904348,1e-08,148.65,148.59,16.82422413]
["bitfinex","SOLUSD",1745674904349,9.74814953,148.61,148.59,16.82422413]
["bitfinex","SOLUSD",1745674905362,9.74814953,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1745674905564,9.74814953,148.59,148.54,0.063]
["bitfinex","SOLUSD",1745674905781,9.74814953,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1745674905946,9.74814953,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1745674906358,9.74814953,148.57,148.54,6.79519334]
["bitfinex","SOLUSD",1745674906749,9.74814953,148.58,148.54,33.37382624]
["bitfinex","SOLUSD",1745674907645,9.74814953,148.57,148.54,23.62567671]
["bitfinex","SOLUSD",1745674907971,9.74814953,148.56,148.54,23.62567671]
["bitfinex","SOLUSD",1745674908263,9.74814953,148.55,148.54,6.79519334]
["bitfinex","SOLUSD",1745674908869,9.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674909443,9.74814953,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745674910356,20.0,148.59,148.54,0.063]
["bitfinex","SOLUSD",1745674910560,9.74814953,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745674912246,9.74814953,148.57,148.54,0.063]
["bitfinex","SOLUSD",1745674913180,9.74814953,148.57,148.54,6.79519334]
["bitfinex","SOLUSD",1745674913773,9.74814953,148.57,148.54,23.62567671]
["bitfinex","SOLUSD",1745674914077,20.0,148.59,148.54,23.62567671]
["bitfinex","SOLUSD",1745674914078,9.74814953,148.56,148.54,23.62567671]
["bitfinex","SOLUSD",1745674915376,9.74814953,148.56,148.54,16.89348337]
["bitfinex","SOLUSD",1745674917065,9.74814953,148.56,148.54,0.063]
["bitfinex","SOLUSD",1745674918358,9.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674921278,88.94349651,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674921499,49.95089839,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674921861,52.46277584,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674923402,32.26002698,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674923681,29.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674925084,48.39779839,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674927079,29.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674927678,9.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674928383,29.74814953,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674928984,113.39039651,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745674929180,20.0,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745674929485,35.75024953,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745674932087,61.13254499,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745674932262,9.74814953,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745674935288,28.39779839,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745674947002,93.39039651,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745674948476,46.0,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674948688,113.39039651,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674950587,20.0,148.49,148.46,0.063]
["bitfinex","SOLUSD",1745674950793,9.74814953,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745674951101,9.74814953,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674953206,9.74814953,148.48,148.46,0.063]
["bitfinex","SOLUSD",1745674953502,9.74814953,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674953998,113.39039651,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674957811,120.12576392,148.47,148.46,0.063]
["bitfinex","SOLUSD",1745674958007,64.64964886,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745674958209,74.39779839,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745674960125,74.39779839,148.45,148.43,0.063]
["bitfinex","SOLUSD",1745674960306,20.0,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745674960513,29.74814953,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745674962508,18.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745674962686,67.39039651,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745674963097,93.39039651,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745674964088,93.39039651,148.4,148.38,0.063]
["bitfinex","SOLUSD",1745674964089,20.0,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745674964293,55.74814953,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745674966295,74.39779839,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745674968030,55.13679697,148.39,148.37,0.063]
["bitfinex","SOLUSD",1745674968230,35.74814953,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745674971623,54.39779839,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745674974952,61.13725114,148.38,148.37,0.063]
["bitfinex","SOLUSD",1745674975438,46.0,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745674975634,55.74814953,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745674976827,74.39779839,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745674977824,81.13815967,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745674979210,64.64964886,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745674979440,113.39039651,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745674980541,120.13166656,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745674980746,120.13166656,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745674980919,46.0,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674981125,74.39779839,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674982042,55.74814953,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674983134,9.74814953,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745674983444,9.74814953,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674983937,9.74814953,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745674984841,9.74814953,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674986440,9.74814953,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745674987649,32.02735461,148.39,148.31,0.063]
["bitfinex","SOLUSD",1745674987650,9.74814953,148.37,148.32,11.29704953]
["bitfinex","SOLUSD",1745674987818,9.74814953,148.37,148.33,9.74814953]
["bitfinex","SOLUSD",1745674988242,9.74814953,148.37,148.32,11.29704953]
["bitfinex","SOLUSD",1745674989039,26.0,148.38,148.34,9.74814953]
["bitfinex","SOLUSD",1745674989252,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745674989455,35.74814953,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745674990258,9.74814953,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745674990463,9.74814953,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745674990622,9.74814953,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1745674990821,9.74814953,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745674991119,9.74814953,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1745674991649,15.27962782,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1745674991850,15.27962782,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1745674992755,15.27962782,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1745674993550,15.27962782,148.34,148.32,8.29103366]
["bitfinex","SOLUSD",1745674993735,15.27962782,148.33,148.31,6.80549502]
["bitfinex","SOLUSD",1745674994846,15.27962782,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745674995355,15.27962782,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745674996337,15.27962782,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745675000562,20.0,148.34,148.31,0.063]
["bitfinex","SOLUSD",1745675000751,15.27962782,148.33,148.31,0.063]
["bitfinex","SOLUSD",1745675002467,15.27962782,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745675004135,59.92927668,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745675004357,79.92927668,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745675005036,100.15927668,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745675005253,79.92927668,148.32,148.31,0.063]
["bitfinex","SOLUSD",1745675005633,20.0,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745675005834,35.27962782,148.35,148.31,15.34262782]
["bitfinex","SOLUSD",1745675006137,61.27962782,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745675006943,35.27962782,148.35,148.31,0.063]
["bitfinex","SOLUSD",1745675008365,35.27962782,148.35,148.31,6.80563367]
["bitfinex","SOLUSD",1745675008765,20.0,148.35,148.32,15.27962782]
["bitfinex","SOLUSD",1745675008935,26.0,148.36,148.34,15.27962782]
["bitfinex","SOLUSD",1745675009388,35.27962782,148.38,148.34,15.27962782]
["bitfinex","SOLUSD",1745675009685,26.0,148.37,148.34,15.27962782]
["bitfinex","SOLUSD",1745675009986,28.51308834,148.37,148.34,15.27962782]
["bitfinex","SOLUSD",1745675010179,43.79271616,148.37,148.33,15.27962782]
["bitfinex","SOLUSD",1745675010479,15.27962782,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1745675010645,26.0,148.37,148.32,22.02180689]
["bitfinex","SOLUSD",1745675010847,41.27962782,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1745675011145,41.27962782,148.37,148.32,38.87725457]
["bitfinex","SOLUSD",1745675011340,0.063,148.39,148.36,15.27962782]
["bitfinex","SOLUSD",1745675011756,0.063,148.39,148.36,9.77485582]
["bitfinex","SOLUSD",1745675012079,2.57686546,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1745675012374,12.35172128,148.39,148.35,9.77485582]
["bitfinex","SOLUSD",1745675012558,2.57686546,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745675013363,2.57686546,148.39,148.37,9.77485582]
["bitfinex","SOLUSD",1745675013674,2.57686546,148.39,148.36,33.3661203]
["bitfinex","SOLUSD",1745675013862,0.063,148.39,148.36,33.3661203]
["bitfinex","SOLUSD",1745675014381,0.063,148.39,148.37,9.77485582]
["bitfinex","SOLUSD",1745675014562,0.063,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745675014873,0.063,148.39,148.38,16.51430857]
["bitfinex","SOLUSD",1745675015254,0.063,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745675015451,9.83785582,148.39,148.35,16.51567145]
["bitfinex","SOLUSD",1745675015659,9.77485582,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1745675016179,9.77485582,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745675016590,9.77485582,148.38,148.33,23.59515382]
["bitfinex","SOLUSD",1745675016784,9.77485582,148.38,148.34,9.77485582]
["bitfinex","SOLUSD",1745675017706,15.27729235,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1745675018686,0.063,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1745675018868,15.34029235,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1745675019071,15.34029235,148.39,148.35,22.01810798]
["bitfinex","SOLUSD",1745675019861,15.34029235,148.39,148.34,15.27729235]
["bitfinex","SOLUSD",1745675020987,15.27729235,148.38,148.33,23.59515382]
["bitfinex","SOLUSD",1745675021188,15.27729235,148.38,148.34,15.27729235]
["bitfinex","SOLUSD",1745675021369,15.34029235,148.39,148.35,15.27729235]
["bitfinex","SOLUSD",1745675022375,15.34029235,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1745675023078,15.34029235,148.39,148.36,22.01765363]
["bitfinex","SOLUSD",1745675023079,0.063,148.39,148.36,22.01765363]
["bitfinex","SOLUSD",1745675026296,0.063,148.39,148.37,15.27729235]
["bitfinex","SOLUSD",1745675026483,0.063,148.39,148.38,15.27729235]
["bitfinex","SOLUSD",1745675027907,0.063,148.39,148.38,22.0167451]
["bitfinex","SOLUSD",1745675028895,0.063,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745675029389,0.063,148.39,148.38,22.0167451]
["bitfinex","SOLUSD",1745675030096,0.063,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745675030398,0.063,148.39,148.38,22.0167451]
["bitfinex","SOLUSD",1745675037784,0.063,148.39,148.38,16.50998875]
["bitfinex","SOLUSD",1745675038391,0.063,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1745675038592,0.063,148.39,148.38,16.50998875]
["bitfinex","SOLUSD",1745675038790,0.063,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1745675038994,0.063,148.39,148.37,9.770536]
["bitfinex","SOLUSD",1745675039303,0.063,148.39,148.38,9.770536]
["bitfinex","SOLUSD",1745675040517,9.833536,148.39,148.35,6.74064155]
["bitfinex","SOLUSD",1745675040708,9.833536,148.39,148.35,23.59268064]
["bitfinex","SOLUSD",1745675041010,9.770536,148.37,148.35,6.74064155]
["bitfinex","SOLUSD",1745675041186,9.833536,148.39,148.35,16.51117755]
["bitfinex","SOLUSD",1745675042189,9.833536,148.39,148.37,9.770536]
["bitfinex","SOLUSD",1745675042190,0.063,148.39,148.37,9.770536]
["bitfinex","SOLUSD",1745675042413,0.063,148.39,148.38,9.770536]
["bitfinex","SOLUSD",1745675043012,0.063,148.39,148.38,16.50998875]
["bitfinex","SOLUSD",1745675044508,26.063,148.44,148.38,33.35862064]
["bitfinex","SOLUSD",1745675044687,26.063,148.44,148.41,9.770536]
["bitfinex","SOLUSD",1745675044887,26.063,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745675046212,35.833536,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745675046879,26.063,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745675047079,26.063,148.44,148.41,16.50862642]
["bitfinex","SOLUSD",1745675047286,0.063,148.44,148.42,9.770536]
["bitfinex","SOLUSD",1745675048815,0.063,148.44,148.41,33.35385248]
["bitfinex","SOLUSD",1745675049112,0.063,148.44,148.42,9.770536]
["bitfinex","SOLUSD",1745675050419,0.063,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745675053613,0.063,148.44,148.43,16.50771851]
["bitfinex","SOLUSD",1745675055787,0.063,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1745675055989,0.063,148.44,148.42,6.73748436]
["bitfinex","SOLUSD",1745675056332,9.833536,148.44,148.42,6.73748436]
["bitfinex","SOLUSD",1745675056503,0.063,148.44,148.42,6.73748436]
["bitfinex","SOLUSD",1745675056702,9.833536,148.44,148.42,6.73748436]
["bitfinex","SOLUSD",1745675057120,9.833536,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745675060197,0.063,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1745675061025,9.833536,148.44,148.4,16.84626901]
["bitfinex","SOLUSD",1745675061195,9.833536,148.44,148.4,26.61680501]
["bitfinex","SOLUSD",1745675061611,0.063,148.44,148.4,26.61680501]
["bitfinex","SOLUSD",1745675061823,9.833536,148.44,148.4,16.84626901]
["bitfinex","SOLUSD",1745675062002,9.833536,148.44,148.4,26.61680501]
["bitfinex","SOLUSD",1745675062919,9.833536,148.44,148.4,33.35534948]
["bitfinex","SOLUSD",1745675063827,0.063,148.44,148.41,9.770536]
["bitfinex","SOLUSD",1745675064925,0.063,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1745675065996,9.770536,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1745675066216,9.770536,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1745675066610,9.770536,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1745675066809,9.770536,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1745675067007,9.770536,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1745675067927,9.770536,148.37,148.33,6.77172453]
["bitfinex","SOLUSD",1745675068222,20.0,148.39,148.33,6.77172453]
["bitfinex","SOLUSD",1745675068426,9.770536,148.36,148.33,6.77172453]
["bitfinex","SOLUSD",1745675068722,18.64964886,148.41,148.34,9.770536]
["bitfinex","SOLUSD",1745675068723,9.770536,148.38,148.34,9.770536]
["bitfinex","SOLUSD",1745675068930,9.770536,148.38,148.33,33.39657186]
["bitfinex","SOLUSD",1745675069125,38.64964886,148.41,148.35,9.770536]
["bitfinex","SOLUSD",1745675069126,9.770536,148.39,148.35,9.770536]
["bitfinex","SOLUSD",1745675069430,9.770536,148.4,148.36,9.770536]
["bitfinex","SOLUSD",1745675070103,9.770536,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1745675070498,35.770536,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1745675070694,35.770536,148.42,148.38,9.770536]
["bitfinex","SOLUSD",1745675070995,9.770536,148.41,148.37,16.51044298]
["bitfinex","SOLUSD",1745675072327,8.0148,148.44,148.4,9.770536]
["bitfinex","SOLUSD",1745675072328,0.063,148.44,148.4,9.770536]
["bitfinex","SOLUSD",1745675072630,0.063,148.44,148.42,9.770536]
["bitfinex","SOLUSD",1745675073012,0.063,148.44,148.43,9.770536]
["bitfinex","SOLUSD",1745675074414,0.063,148.44,148.43,16.50771851]
["bitfinex","SOLUSD",1745675075243,1e-08,148.44,148.43,16.50771851]
["bitfinex","SOLUSD",1745675075728,1e-08,148.44,148.43,21.99568747]
["bitfinex","SOLUSD",1745675081846,0.03,148.45,148.43,21.99568747]
["bitfinex","SOLUSD",1745675081847,1e-08,148.45,148.43,21.99568747]
["bitfinex","SOLUSD",1745675082047,1e-08,148.45,148.44,15.25850496]
["bitfinex","SOLUSD",1745675082344,1e-08,148.45,148.44,21.9952336]
["bitfinex","SOLUSD",1745675082569,1e-08,148.45,148.44,23.34222691]
["bitfinex","SOLUSD",1745675084624,1e-08,148.45,148.44,21.9952336]
["bitfinex","SOLUSD",1745675086230,1e-08,148.45,148.44,23.34224282]
["bitfinex","SOLUSD",1745675091145,1e-08,148.45,148.44,21.9952336]
["bitfinex","SOLUSD",1745675094832,1e-08,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1745675096363,1e-08,148.45,148.43,9.76618747]
["bitfinex","SOLUSD",1745675096563,1e-08,148.45,148.41,23.58312716]
["bitfinex","SOLUSD",1745675096771,1e-08,148.45,148.42,9.76618747]
["bitfinex","SOLUSD",1745675097652,9.76618748,148.45,148.41,16.50427789]
["bitfinex","SOLUSD",1745675097954,9.76618747,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1745675098161,9.76618747,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1745675098366,9.76618747,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745675098367,29.76618747,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745675098665,9.76618747,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675099659,15.27571844,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675102475,33.9253673,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675105760,41.27571844,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675106243,20.0,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745675106465,23.46741844,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745675106838,20.0,148.42,148.38,22.04517119]
["bitfinex","SOLUSD",1745675107042,46.0,148.42,148.38,22.04517119]
["bitfinex","SOLUSD",1745675107354,15.27571844,148.41,148.38,6.76945275]
["bitfinex","SOLUSD",1745675108378,15.27571844,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745675108543,46.0,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745675108544,15.27571844,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745675109374,46.0,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745675109556,15.27571844,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745675110444,46.0,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745675110666,15.27571844,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745675111044,35.27571844,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745675112165,15.27571844,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675112470,33.9253673,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675115647,59.9253673,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675115852,67.5945673,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675116781,41.5945673,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745675117476,26.0,148.36,148.33,0.03]
["bitfinex","SOLUSD",1745675117671,41.27571844,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675117871,59.9253673,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675120073,41.27571844,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675121579,59.9253673,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675121984,44.64964886,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675122282,59.9253673,148.34,148.33,0.03]
["bitfinex","SOLUSD",1745675124159,46.29354886,148.33,148.31,0.003]
["bitfinex","SOLUSD",1745675124358,46.29354886,148.33,148.25,6.77506561]
["bitfinex","SOLUSD",1745675124359,20.0,148.3,148.25,6.77506561]
["bitfinex","SOLUSD",1745675124562,15.27571844,148.28,148.25,0.03]
["bitfinex","SOLUSD",1745675124863,15.27571844,148.28,148.26,6.80786326]
["bitfinex","SOLUSD",1745675125060,15.27571844,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745675125571,20.0,148.3,148.26,6.80784946]
["bitfinex","SOLUSD",1745675125970,15.27571844,148.28,148.26,6.80784946]
["bitfinex","SOLUSD",1745675126170,15.27571844,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745675126681,20.0,148.3,148.26,0.063]
["bitfinex","SOLUSD",1745675126984,15.27571844,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745675127195,26.0,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745675127360,41.27571844,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745675128093,26.0,148.29,148.26,0.063]
["bitfinex","SOLUSD",1745675128392,15.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675128590,15.27571844,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745675129086,35.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675129803,20.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675130094,35.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675130603,20.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675130762,35.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675130961,20.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675131384,35.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675131565,53.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675131772,87.5128673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675132465,27.5875,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675132688,46.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675133066,61.27571844,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675133383,53.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675136986,61.9133673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675139083,46.63764886,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675139414,20.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675140811,20.0,148.29,148.26,15.33871844]
["bitfinex","SOLUSD",1745675140975,26.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675141413,46.0,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675142622,79.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675142991,64.64964886,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675144303,79.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675145122,64.64964886,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675145789,79.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675147905,64.64964886,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675148323,79.9253673,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675150521,96.75098574,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745675150721,49.20108574,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675151323,51.6934122,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675155417,52.6934122,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675156417,51.6934122,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675156601,52.6934122,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675157121,51.6934122,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745675157320,51.6934122,148.26,148.23,0.063]
["bitfinex","SOLUSD",1745675157321,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745675157629,64.64964886,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675157928,79.9253673,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675158124,82.41769376,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675160125,102.65769376,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675160624,103.65769376,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675161828,88.38197532,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675162053,41.14197532,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675162201,22.49232646,148.22,148.21,15.33871844]
["bitfinex","SOLUSD",1745675162402,34.08,148.24,148.21,15.33871844]
["bitfinex","SOLUSD",1745675162617,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675162857,20.0,148.24,148.21,15.33871844]
["bitfinex","SOLUSD",1745675163002,34.08,148.28,148.23,15.27571844]
["bitfinex","SOLUSD",1745675163327,46.0,148.28,148.27,15.27571844]
["bitfinex","SOLUSD",1745675163826,20.0,148.28,148.26,15.27571844]
["bitfinex","SOLUSD",1745675163998,20.0,148.28,148.24,1.6458]
["bitfinex","SOLUSD",1745675164199,26.0,148.27,148.26,15.27571844]
["bitfinex","SOLUSD",1745675164444,20.0,148.28,148.26,15.27571844]
["bitfinex","SOLUSD",1745675164724,26.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675165043,46.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745675165193,46.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675165399,46.0,148.24,148.21,22.08588285]
["bitfinex","SOLUSD",1745675165615,46.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675165927,46.0,148.24,148.21,6.81016441]
["bitfinex","SOLUSD",1745675166112,46.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675166432,46.0,148.24,148.21,22.08588285]
["bitfinex","SOLUSD",1745675166620,46.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745675166827,46.0,148.24,148.21,15.33871844]
["bitfinex","SOLUSD",1745675167417,46.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675167822,26.0,148.24,148.23,15.27571844]
["bitfinex","SOLUSD",1745675168415,26.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675168819,26.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745675169018,26.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675170354,26.0,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745675170641,46.0,148.24,148.21,15.33871844]
["bitfinex","SOLUSD",1745675171137,46.0,148.24,148.21,22.08566676]
["bitfinex","SOLUSD",1745675171436,46.0,148.24,148.22,15.27571844]
["bitfinex","SOLUSD",1745675171846,46.0,148.24,148.21,22.08566676]
["bitfinex","SOLUSD",1745675172216,46.0,148.24,148.21,6.80994832]
["bitfinex","SOLUSD",1745675172450,20.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675172627,35.27571844,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675172942,20.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675173413,53.9253673,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675174115,56.43163428,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675175618,78.38553428,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675177127,70.51163428,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675177323,68.0053673,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675177524,70.51004354,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745675177722,64.64964886,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675177923,79.9253673,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675178143,82.42963386,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675178344,79.9253673,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675178552,82.42956662,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675178753,82.42945266,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675179052,82.42840401,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675179258,82.42835651,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675179554,82.42833871,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675179729,82.42861078,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675180060,82.42803442,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675180236,82.42787219,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675180435,82.42793278,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675180643,63.77825148,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675180837,22.50256429,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675181038,20.0,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675181348,35.27571844,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675182358,37.77796292,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675182773,79.9253673,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675183559,82.42693647,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675183748,82.42687174,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675184255,82.42677094,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675184631,56.42675541,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675184854,53.9253673,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675185055,56.42651697,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675185437,56.426352,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675185757,56.42628841,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675185937,56.42652215,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675186145,56.4268579,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675186344,53.9253673,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675186537,56.42682311,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745675186739,64.64964886,148.16,148.15,0.03]
["bitfinex","SOLUSD",1745675187056,64.64964886,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675187248,79.9253673,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675188443,82.42669709,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675188762,97.70257668,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675188929,97.7029441,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675189341,95.20108574,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675189633,82.42746327,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675189834,82.42749316,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675190146,82.42723459,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675190353,79.9253673,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675190659,82.42747953,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675190833,82.42772638,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675191340,79.9253673,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675191548,82.42768595,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675191854,63.77743508,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675192234,61.27571844,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675193563,63.77585973,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675193765,79.9253673,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675194967,82.42478481,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675195141,79.9253673,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675195342,82.42472609,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675195670,104.03294453,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745675195960,18.64964886,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745675196162,48.3053673,148.11,148.1,0.03]
["bitfinex","SOLUSD",1745675197567,38.64964886,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745675197766,53.9253673,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745675199662,35.27571844,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745675200467,53.9253673,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745675205052,68.3053673,148.07,148.06,0.03]
["bitfinex","SOLUSD",1745675205575,44.64964886,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745675205763,75.20108574,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745675208875,75.20108574,148.06,148.02,0.35936]
["bitfinex","SOLUSD",1745675208876,20.0,148.03,148.02,0.35936]
["bitfinex","SOLUSD",1745675209062,53.9253673,148.03,148.02,0.35936]
["bitfinex","SOLUSD",1745675212451,33.9253673,148.03,148.02,0.35936]
["bitfinex","SOLUSD",1745675216760,59.9253673,148.03,148.02,0.35936]
["bitfinex","SOLUSD",1745675216982,38.64964886,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675217189,94.5053673,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675218258,79.22964886,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675218466,53.22964886,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675218683,68.5053673,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675220396,34.58,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675220562,20.0,148.01,148.0,2.0]
["bitfinex","SOLUSD",1745675220763,20.0,148.01,148.0,17.27571844]
["bitfinex","SOLUSD",1745675221061,20.0,148.01,148.0,24.03247519]
["bitfinex","SOLUSD",1745675221284,34.58,148.05,148.0,24.03247519]
["bitfinex","SOLUSD",1745675221476,20.0,148.03,148.0,8.75675675]
["bitfinex","SOLUSD",1745675221661,20.0,148.03,148.02,15.27571844]
["bitfinex","SOLUSD",1745675222264,20.0,148.03,148.0,8.75675675]
["bitfinex","SOLUSD",1745675222573,20.0,148.03,148.01,15.27571844]
["bitfinex","SOLUSD",1745675223184,20.0,148.03,148.02,15.27571844]
["bitfinex","SOLUSD",1745675223486,20.0,148.03,148.01,15.27571844]
["bitfinex","SOLUSD",1745675223672,20.0,148.03,148.0,8.75670091]
["bitfinex","SOLUSD",1745675223986,20.0,148.03,148.01,15.27571844]
["bitfinex","SOLUSD",1745675225090,20.0,148.03,148.02,15.27571844]
["bitfinex","SOLUSD",1745675227282,20.0,148.05,148.02,22.03156224]
["bitfinex","SOLUSD",1745675227488,20.0,148.07,148.04,15.27571844]
["bitfinex","SOLUSD",1745675227672,20.0,148.07,148.06,15.27571844]
["bitfinex","SOLUSD",1745675228073,20.0,148.07,148.02,12.8038438]
["bitfinex","SOLUSD",1745675228290,20.0,148.07,148.06,15.27571844]
["bitfinex","SOLUSD",1745675230994,20.0,148.09,148.06,22.02973708]
["bitfinex","SOLUSD",1745675231198,20.063,148.09,148.08,15.27571844]
["bitfinex","SOLUSD",1745675231485,0.063,148.09,148.08,22.02882486]
["bitfinex","SOLUSD",1745675233403,20.0,148.16,148.11,63.30317545]
["bitfinex","SOLUSD",1745675233608,20.0,148.18,148.15,15.27571844]
["bitfinex","SOLUSD",1745675233787,20.0,148.18,148.17,15.27571844]
["bitfinex","SOLUSD",1745675233997,20.0,148.2,148.17,30.55143688]
["bitfinex","SOLUSD",1745675234210,20.0,148.2,148.19,30.55143688]
["bitfinex","SOLUSD",1745675234406,20.063,148.22,148.19,30.55143688]
["bitfinex","SOLUSD",1745675234603,20.063,148.22,148.2,15.27571844]
["bitfinex","SOLUSD",1745675235027,0.063,148.22,148.2,15.27571844]
["bitfinex","SOLUSD",1745675235406,0.063,148.22,148.2,22.02335676]
["bitfinex","SOLUSD",1745675235741,0.063,148.22,148.2,31.22421944]
["bitfinex","SOLUSD",1745675235903,0.063,148.22,148.21,24.47658112]
["bitfinex","SOLUSD",1745675237330,0.063,148.22,148.21,31.22376417]
["bitfinex","SOLUSD",1745675238923,2.58115151,148.22,148.21,31.22376417]
["bitfinex","SOLUSD",1745675239823,18.64964886,148.29,148.21,31.22376417]
["bitfinex","SOLUSD",1745675239824,20.0,148.26,148.21,74.09172179]
["bitfinex","SOLUSD",1745675240128,20.0,148.26,148.25,24.47658112]
["bitfinex","SOLUSD",1745675240449,20.063,148.3,148.25,48.95316224]
["bitfinex","SOLUSD",1745675240604,20.063,148.3,148.29,24.47658112]
["bitfinex","SOLUSD",1745675241232,20.063,148.3,148.24,33.7414]
["bitfinex","SOLUSD",1745675241434,20.063,148.3,148.29,24.47658112]
["bitfinex","SOLUSD",1745675241750,38.71264886,148.3,148.28,24.47658112]
["bitfinex","SOLUSD",1745675241972,20.0,148.26,148.2,7.7414]
["bitfinex","SOLUSD",1745675242127,20.0,148.26,148.24,24.47658112]
["bitfinex","SOLUSD",1745675242520,20.0,148.26,148.25,24.47658112]
["bitfinex","SOLUSD",1745675243454,20.0,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1745675243764,20.0,148.28,148.27,24.47658112]
["bitfinex","SOLUSD",1745675245748,0.063,148.3,148.27,31.2210338]
["bitfinex","SOLUSD",1745675245954,0.063,148.3,148.29,24.47658112]
["bitfinex","SOLUSD",1745675247557,20.063,148.34,148.29,31.22012417]
["bitfinex","SOLUSD",1745675247854,20.063,148.34,148.33,24.47658112]
["bitfinex","SOLUSD",1745675248031,0.063,148.34,148.33,48.95316224]
["bitfinex","SOLUSD",1745675248358,0.063,148.35,148.33,48.95316224]
["bitfinex","SOLUSD",1745675248519,0.063,148.35,148.34,24.47658112]
["bitfinex","SOLUSD",1745675249265,0.063,148.36,148.35,34.1799]
["bitfinex","SOLUSD",1745675249437,20.0,148.42,148.35,34.1799]
["bitfinex","SOLUSD",1745675249438,20.0,148.42,148.41,24.47658112]
["bitfinex","SOLUSD",1745675249759,0.063,148.44,148.41,24.47658112]
["bitfinex","SOLUSD",1745675249760,20.063,148.44,148.41,24.47658112]
["bitfinex","SOLUSD",1745675250057,20.063,148.44,148.43,24.47658112]
["bitfinex","SOLUSD",1745675250235,20.063,148.44,148.35,50.48764694]
["bitfinex","SOLUSD",1745675250236,20.063,148.44,148.42,24.47658112]
["bitfinex","SOLUSD",1745675250436,20.0,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1745675250761,20.0,148.41,148.4,24.47658112]
["bitfinex","SOLUSD",1745675251551,20.0,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1745675251850,20.0,148.43,148.4,24.47658112]
["bitfinex","SOLUSD",1745675252161,0.063,148.44,148.42,24.47658112]
["bitfinex","SOLUSD",1745675252459,0.063,148.44,148.43,24.47658112]
["bitfinex","SOLUSD",1745675253857,0.063,148.44,148.43,31.21376363]
["bitfinex","SOLUSD",1745675255335,1e-08,148.45,148.43,57.19674475]
["bitfinex","SOLUSD",1745675255533,1e-08,148.45,148.44,50.47658112]
["bitfinex","SOLUSD",1745675255733,1e-08,148.45,148.44,57.21330976]
["bitfinex","SOLUSD",1745675255934,0.063,148.48,148.44,98.53171249]
["bitfinex","SOLUSD",1745675256135,0.063,148.48,148.47,48.95316224]
["bitfinex","SOLUSD",1745675256355,0.063,148.5,148.47,48.95316224]
["bitfinex","SOLUSD",1745675256542,0.063,148.5,148.49,24.47658112]
["bitfinex","SOLUSD",1745675257265,0.063,148.51,148.49,25.82308425]
["bitfinex","SOLUSD",1745675257445,0.063,148.51,148.5,24.47658112]
["bitfinex","SOLUSD",1745675257967,0.063,148.51,148.5,31.21058785]
["bitfinex","SOLUSD",1745675258366,18.67964886,148.58,148.55,24.47658112]
["bitfinex","SOLUSD",1745675258666,20.03,148.58,148.57,24.47658112]
["bitfinex","SOLUSD",1745675259747,20.0,148.56,148.51,26.0]
["bitfinex","SOLUSD",1745675260070,20.0,148.56,148.55,24.47658112]
["bitfinex","SOLUSD",1745675260233,20.0,148.56,148.52,6.73269985]
["bitfinex","SOLUSD",1745675260438,20.03,148.58,148.55,24.47658112]
["bitfinex","SOLUSD",1745675260662,20.03,148.58,148.57,24.47658112]
["bitfinex","SOLUSD",1745675261041,20.03,148.58,148.52,23.56544964]
["bitfinex","SOLUSD",1745675261042,20.03,148.58,148.52,6.73269985]
["bitfinex","SOLUSD",1745675261244,20.03,148.58,148.56,24.47658112]
["bitfinex","SOLUSD",1745675261455,20.0,148.56,148.52,6.73269985]
["bitfinex","SOLUSD",1745675261661,20.0,148.56,148.55,24.47658112]
["bitfinex","SOLUSD",1745675261860,20.0,148.56,148.54,24.47658112]
["bitfinex","SOLUSD",1745675262055,20.0,148.56,148.51,14.94]
["bitfinex","SOLUSD",1745675262378,20.0,148.56,148.55,24.47658112]
["bitfinex","SOLUSD",1745675263044,0.03,148.58,148.55,50.47658112]
["bitfinex","SOLUSD",1745675263251,0.03,148.58,148.57,24.47658112]
["bitfinex","SOLUSD",1745675263446,0.063,148.59,148.57,48.95316224]
["bitfinex","SOLUSD",1745675263648,0.063,148.59,148.58,48.95316224]
["bitfinex","SOLUSD",1745675263960,0.063,148.59,148.58,24.47658112]
["bitfinex","SOLUSD",1745675264370,0.063,148.59,148.56,6.3395]
["bitfinex","SOLUSD",1745675264371,0.063,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745675264557,0.063,148.59,148.58,24.47658112]
["bitfinex","SOLUSD",1745675266342,0.063,148.59,148.58,55.68354317]
["bitfinex","SOLUSD",1745675266739,0.063,148.6,148.58,55.68354317]
["bitfinex","SOLUSD",1745675266740,0.03,148.63,148.58,98.50949551]
["bitfinex","SOLUSD",1745675266962,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675268166,0.03,148.63,148.62,31.20515062]
["bitfinex","SOLUSD",1745675269849,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675270260,0.03,148.63,148.62,31.20515062]
["bitfinex","SOLUSD",1745675270473,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675272085,0.03,148.63,148.62,31.20515062]
["bitfinex","SOLUSD",1745675272257,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675272573,0.03,148.63,148.61,24.47658112]
["bitfinex","SOLUSD",1745675272769,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675272982,20.0,148.61,148.58,32.73006466]
["bitfinex","SOLUSD",1745675273154,20.0,148.61,148.6,24.47658112]
["bitfinex","SOLUSD",1745675273751,0.03,148.63,148.6,24.47658112]
["bitfinex","SOLUSD",1745675273975,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675278089,20.0,148.62,148.6,24.47658112]
["bitfinex","SOLUSD",1745675278455,20.0,148.62,148.61,24.47658112]
["bitfinex","SOLUSD",1745675278670,20.0,148.62,148.6,24.47658112]
["bitfinex","SOLUSD",1745675279157,20.0,148.6,148.59,24.47658112]
["bitfinex","SOLUSD",1745675279374,20.0,148.6,148.58,24.47658112]
["bitfinex","SOLUSD",1745675280385,20.0,148.6,148.59,24.47658112]
["bitfinex","SOLUSD",1745675280593,20.0,148.58,148.52,6.73269337]
["bitfinex","SOLUSD",1745675280889,20.0,148.58,148.55,24.47658112]
["bitfinex","SOLUSD",1745675281891,20.0,148.58,148.54,31.20865615]
["bitfinex","SOLUSD",1745675282687,20.0,148.58,148.55,24.47658112]
["bitfinex","SOLUSD",1745675282902,20.0,148.58,148.56,24.47658112]
["bitfinex","SOLUSD",1745675283064,20.0,148.6,148.57,24.47658112]
["bitfinex","SOLUSD",1745675283388,20.0,148.6,148.59,24.47658112]
["bitfinex","SOLUSD",1745675285588,20.0,148.62,148.59,31.2065091]
["bitfinex","SOLUSD",1745675285788,20.0,148.62,148.61,24.47658112]
["bitfinex","SOLUSD",1745675288893,0.03,148.63,148.61,31.20560339]
["bitfinex","SOLUSD",1745675289100,0.03,148.63,148.62,24.47658112]
["bitfinex","SOLUSD",1745675289396,0.03,148.63,148.62,31.20515062]
["bitfinex","SOLUSD",1745675290694,0.03,148.63,148.62,57.20515062]
["bitfinex","SOLUSD",1745675293795,1e-08,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745675293979,1e-08,148.65,148.64,50.47658112]
["bitfinex","SOLUSD",1745675294381,0.03,148.69,148.64,76.45896224]
["bitfinex","SOLUSD",1745675294706,0.03,148.69,148.68,48.95316224]
["bitfinex","SOLUSD",1745675295508,0.03,148.69,148.68,55.67901642]
["bitfinex","SOLUSD",1745675296190,0.03,148.69,148.68,24.47658112]
["bitfinex","SOLUSD",1745675297095,0.03,148.69,148.65,6.7270851]
["bitfinex","SOLUSD",1745675297279,0.03,148.69,148.67,24.47658112]
["bitfinex","SOLUSD",1745675297481,0.03,148.69,148.68,24.47658112]
["bitfinex","SOLUSD",1745675298500,20.0,148.66,148.6,1.5058]
["bitfinex","SOLUSD",1745675298707,20.0,148.66,148.65,24.47658112]
["bitfinex","SOLUSD",1745675298897,20.0,148.68,148.65,24.47658112]
["bitfinex","SOLUSD",1745675299086,20.0,148.68,148.67,24.47658112]
["bitfinex","SOLUSD",1745675299815,20.0,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1745675299979,20.0,148.66,148.65,24.47658112]
["bitfinex","SOLUSD",1745675300483,20.0,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1745675300699,20.0,148.64,148.63,24.47658112]
["bitfinex","SOLUSD",1745675301204,20.0,148.64,148.62,24.47658112]
["bitfinex","SOLUSD",1745675301414,20.0,148.64,148.63,24.47658112]
["bitfinex","SOLUSD",1745675301615,0.03,148.69,148.68,24.47658112]
["bitfinex","SOLUSD",1745675302126,0.03,148.69,148.68,55.67901642]
["bitfinex","SOLUSD",1745675302998,0.03,148.69,148.68,31.2024353]
["bitfinex","SOLUSD",1745675304812,0.03,148.69,148.68,55.67901642]
["bitfinex","SOLUSD",1745675305694,18.67964886,148.77,148.74,24.47658112]
["bitfinex","SOLUSD",1745675306092,18.67964886,148.77,148.73,24.47658112]
["bitfinex","SOLUSD",1745675306316,18.67964886,148.77,148.71,24.47658112]
["bitfinex","SOLUSD",1745675306317,20.0,148.74,148.71,24.47658112]
["bitfinex","SOLUSD",1745675306502,20.0,148.74,148.72,24.47658112]
["bitfinex","SOLUSD",1745675307417,20.0,148.74,148.73,24.47658112]
["bitfinex","SOLUSD",1745675308592,38.67964886,148.77,148.69,6.72540184]
["bitfinex","SOLUSD",1745675308793,20.03,148.77,148.75,24.47658112]
["bitfinex","SOLUSD",1745675309231,20.03,148.77,148.74,24.47658112]
["bitfinex","SOLUSD",1745675310109,20.03,148.77,148.73,24.47658112]
["bitfinex","SOLUSD",1745675310414,20.03,148.77,148.74,24.47658112]
["bitfinex","SOLUSD",1745675310910,20.0,148.75,148.74,24.47658112]
["bitfinex","SOLUSD",1745675311229,20.0,148.72,148.7,24.47658112]
["bitfinex","SOLUSD",1745675311907,20.0,148.72,148.71,24.47658112]
["bitfinex","SOLUSD",1745675312114,20.0,148.74,148.71,24.47658112]
["bitfinex","SOLUSD",1745675312309,20.0,148.74,148.68,6.72540679]
["bitfinex","SOLUSD",1745675312524,44.47658112,148.74,148.69,24.47658112]
["bitfinex","SOLUSD",1745675312723,20.0,148.72,148.69,24.47658112]
["bitfinex","SOLUSD",1745675313435,20.0,148.72,148.67,6.7261751]
["bitfinex","SOLUSD",1745675313742,20.0,148.7,148.67,24.47658112]
["bitfinex","SOLUSD",1745675314109,20.0,148.7,148.63,6.72799706]
["bitfinex","SOLUSD",1745675314308,24.47658112,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1745675314528,18.64964886,148.69,148.62,24.47658112]
["bitfinex","SOLUSD",1745675314529,44.47658112,148.66,148.62,24.47658112]
["bitfinex","SOLUSD",1745675314726,44.47658112,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745675314915,44.47658112,148.66,148.62,24.47658112]
["bitfinex","SOLUSD",1745675315109,20.0,148.66,148.62,24.47658112]
["bitfinex","SOLUSD",1745675315338,18.64964886,148.65,148.62,24.47658112]
["bitfinex","SOLUSD",1745675315514,20.0,148.64,148.62,24.47658112]
["bitfinex","SOLUSD",1745675315931,20.0,148.64,148.59,6.79280276]
["bitfinex","SOLUSD",1745675316119,20.0,148.64,148.61,24.47658112]
["bitfinex","SOLUSD",1745675316434,20.0,148.64,148.62,24.47658112]
["bitfinex","SOLUSD",1745675317719,20.0,148.64,148.61,24.47658112]
["bitfinex","SOLUSD",1745675319042,20.0,148.64,148.6,24.47658112]
["bitfinex","SOLUSD",1745675319223,20.0,148.64,148.61,24.47658112]
["bitfinex","SOLUSD",1745675320237,20.0,148.64,148.63,24.47658112]
["bitfinex","SOLUSD",1745675321144,20.0,148.64,148.61,24.47658112]
["bitfinex","SOLUSD",1745675322922,18.64964886,148.63,148.61,24.47658112]
["bitfinex","SOLUSD",1745675323123,20.0,148.62,148.59,24.53958112]
["bitfinex","SOLUSD",1745675323323,20.0,148.62,148.6,24.47658112]
["bitfinex","SOLUSD",1745675323624,20.0,148.62,148.6,15.22742448]
["bitfinex","SOLUSD",1745675325467,20.0,148.64,148.6,6.7294187]
["bitfinex","SOLUSD",1745675325623,20.0,148.64,148.62,15.22742448]
["bitfinex","SOLUSD",1745675327139,14.58,148.65,148.63,15.22742448]
["bitfinex","SOLUSD",1745675327452,38.64964886,148.66,148.63,15.22742448]
["bitfinex","SOLUSD",1745675328970,53.87707334,148.66,148.62,15.22742448]
["bitfinex","SOLUSD",1745675329455,33.87707334,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745675329623,20.0,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745675329819,20.0,148.61,148.59,15.29042448]
["bitfinex","SOLUSD",1745675330050,20.0,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745675330618,20.0,148.61,148.59,15.29042448]
["bitfinex","SOLUSD",1745675330856,20.0,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745675331327,20.0,148.61,148.59,15.29042448]
["bitfinex","SOLUSD",1745675331725,20.0,148.61,148.6,15.22742448]
["bitfinex","SOLUSD",1745675331937,14.58,148.64,148.6,15.22742448]
["bitfinex","SOLUSD",1745675332134,20.0,148.67,148.63,15.22742448]
["bitfinex","SOLUSD",1745675332333,20.0,148.67,148.64,15.22742448]
["bitfinex","SOLUSD",1745675333657,20.0,148.67,148.65,15.22742448]
["bitfinex","SOLUSD",1745675334967,20.0,148.67,148.64,15.22742448]
["bitfinex","SOLUSD",1745675335362,20.0,148.67,148.63,15.22742448]
["bitfinex","SOLUSD",1745675335869,20.0,148.67,148.64,15.22742448]
["bitfinex","SOLUSD",1745675336645,20.0,148.65,148.64,15.22742448]
["bitfinex","SOLUSD",1745675337554,20.0,148.65,148.62,15.22742448]
["bitfinex","SOLUSD",1745675338271,20.0,148.65,148.63,15.22742448]
["bitfinex","SOLUSD",1745675340164,20.0,148.65,148.64,15.22742448]
["bitfinex","SOLUSD",1745675340879,18.64964886,148.68,148.64,15.22742448]
["bitfinex","SOLUSD",1745675340880,20.0,148.67,148.64,15.22742448]
["bitfinex","SOLUSD",1745675341067,34.58,148.69,148.66,15.22742448]
["bitfinex","SOLUSD",1745675341275,34.58,148.69,148.68,15.22742448]
["bitfinex","SOLUSD",1745675342082,34.58,148.69,148.62,25.18489982]
["bitfinex","SOLUSD",1745675342083,34.58,148.69,148.66,15.22742448]
["bitfinex","SOLUSD",1745675342271,20.0,148.67,148.65,15.22742448]
["bitfinex","SOLUSD",1745675342582,20.0,148.67,148.66,15.22742448]
["bitfinex","SOLUSD",1745675342785,20.0,148.67,148.65,15.22742448]
["bitfinex","SOLUSD",1745675342964,20.0,148.67,148.66,15.22742448]
["bitfinex","SOLUSD",1745675343356,20.0,148.67,148.65,15.22742448]
["bitfinex","SOLUSD",1745675343753,20.0,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745675343954,35.22742448,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745675344168,20.0,148.65,148.61,15.22742448]
["bitfinex","SOLUSD",1745675344367,20.0,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745675345081,20.0,148.62,148.59,15.29042448]
["bitfinex","SOLUSD",1745675345486,20.0,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675347964,20.0,148.6,148.59,24.43249426]
["bitfinex","SOLUSD",1745675348284,20.0,148.62,148.59,24.43249426]
["bitfinex","SOLUSD",1745675348481,20.0,148.62,148.61,24.36949426]
["bitfinex","SOLUSD",1745675348958,38.64964886,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745675350280,20.0,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675351381,38.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675357283,20.0,148.62,148.59,24.43249426]
["bitfinex","SOLUSD",1745675357462,20.0,148.64,148.61,24.36949426]
["bitfinex","SOLUSD",1745675357662,20.0,148.64,148.63,24.36949426]
["bitfinex","SOLUSD",1745675357857,34.36,148.66,148.63,24.36949426]
["bitfinex","SOLUSD",1745675358075,34.36,148.66,148.65,24.36949426]
["bitfinex","SOLUSD",1745675358284,34.36,148.66,148.64,24.36949426]
["bitfinex","SOLUSD",1745675358484,14.36,148.66,148.65,24.36949426]
["bitfinex","SOLUSD",1745675358681,20.0,148.68,148.65,24.36949426]
["bitfinex","SOLUSD",1745675358988,20.0,148.68,148.67,24.36949426]
["bitfinex","SOLUSD",1745675360479,53.00964886,148.7,148.67,24.36949426]
["bitfinex","SOLUSD",1745675360781,53.00964886,148.7,148.69,24.36949426]
["bitfinex","SOLUSD",1745675361184,53.00964886,148.7,148.66,6.72665224]
["bitfinex","SOLUSD",1745675361185,53.00964886,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745675361486,53.00964886,148.7,148.67,24.36949426]
["bitfinex","SOLUSD",1745675362098,53.00964886,148.7,148.68,24.36949426]
["bitfinex","SOLUSD",1745675362387,53.00964886,148.7,148.67,24.36949426]
["bitfinex","SOLUSD",1745675365291,53.00964886,148.7,148.68,24.36949426]
["bitfinex","SOLUSD",1745675365985,53.00964886,148.7,148.65,6.72713856]
["bitfinex","SOLUSD",1745675366184,53.00964886,148.7,148.68,24.36949426]
["bitfinex","SOLUSD",1745675366490,34.36,148.7,148.68,24.36949426]
["bitfinex","SOLUSD",1745675367094,18.64964886,148.71,148.69,24.36949426]
["bitfinex","SOLUSD",1745675367268,20.0,148.72,148.7,24.36949426]
["bitfinex","SOLUSD",1745675367475,53.00964886,148.74,148.71,24.36949426]
["bitfinex","SOLUSD",1745675368113,53.00964886,148.74,148.68,24.36949426]
["bitfinex","SOLUSD",1745675368295,53.00964886,148.74,148.72,24.36949426]
["bitfinex","SOLUSD",1745675368477,34.36,148.74,148.72,24.36949426]
["bitfinex","SOLUSD",1745675369693,34.36,148.74,148.72,15.20173937]
["bitfinex","SOLUSD",1745675370590,34.36,148.74,148.71,15.20173937]
["bitfinex","SOLUSD",1745675371902,20.03,148.77,148.73,15.20173937]
["bitfinex","SOLUSD",1745675372195,20.03,148.77,148.76,15.20173937]
["bitfinex","SOLUSD",1745675377786,38.67964886,148.77,148.75,15.20173937]
["bitfinex","SOLUSD",1745675377991,38.67964886,148.77,148.74,15.20173937]
["bitfinex","SOLUSD",1745675378207,38.67964886,148.77,148.71,26.0]
["bitfinex","SOLUSD",1745675378208,20.03,148.77,148.76,15.20173937]
["bitfinex","SOLUSD",1745675379402,0.03,148.77,148.76,15.20173937]
["bitfinex","SOLUSD",1745675379704,0.03,148.78,148.76,15.20173937]
["bitfinex","SOLUSD",1745675379876,0.03,148.78,148.77,41.20173937]
["bitfinex","SOLUSD",1745675381387,0.03,148.78,148.77,123.90173937]
["bitfinex","SOLUSD",1745675382106,0.03,148.78,148.77,130.62352467]
["bitfinex","SOLUSD",1745675382810,0.03,148.78,148.77,104.62352467]
["bitfinex","SOLUSD",1745675383387,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675384093,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675384292,0.03,148.81,148.8,104.62216947]
["bitfinex","SOLUSD",1745675384501,0.03,148.81,148.8,119.82390884]
["bitfinex","SOLUSD",1745675385187,0.03,148.81,148.8,104.62216947]
["bitfinex","SOLUSD",1745675385699,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675386298,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675388405,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675388611,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675391605,20.03,148.81,148.79,15.20173937]
["bitfinex","SOLUSD",1745675392916,20.03,148.81,148.76,15.20173937]
["bitfinex","SOLUSD",1745675392917,20.0,148.79,148.76,15.20173937]
["bitfinex","SOLUSD",1745675393129,35.20173937,148.79,148.75,15.20173937]
["bitfinex","SOLUSD",1745675393823,20.0,148.77,148.71,6.72435838]
["bitfinex","SOLUSD",1745675393990,20.0,148.75,148.72,15.20173937]
["bitfinex","SOLUSD",1745675394414,20.0,148.78,148.74,15.20173937]
["bitfinex","SOLUSD",1745675394617,20.0,148.78,148.77,15.20173937]
["bitfinex","SOLUSD",1745675394919,38.64964886,148.8,148.77,15.20173937]
["bitfinex","SOLUSD",1745675395098,38.64964886,148.8,148.78,15.20173937]
["bitfinex","SOLUSD",1745675395303,38.64964886,148.8,148.75,6.72264493]
["bitfinex","SOLUSD",1745675395304,0.03,148.81,148.79,15.20173937]
["bitfinex","SOLUSD",1745675397199,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675399630,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675399806,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675400223,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675401323,0.03,148.81,148.8,104.62216947]
["bitfinex","SOLUSD",1745675403542,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675407814,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675408429,0.03,148.81,148.8,21.92216947]
["bitfinex","SOLUSD",1745675410132,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675410538,0.03,148.81,148.78,82.7]
["bitfinex","SOLUSD",1745675410842,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675412340,0.03,148.81,148.78,89.42130991]
["bitfinex","SOLUSD",1745675412512,0.03,148.81,148.78,82.7]
["bitfinex","SOLUSD",1745675412713,0.03,148.81,148.8,15.20173937]
["bitfinex","SOLUSD",1745675414135,0.03,148.81,148.79,15.20173937]
["bitfinex","SOLUSD",1745675414335,0.03,148.81,148.78,15.20173937]
["bitfinex","SOLUSD",1745675414546,20.0,148.8,148.77,15.20173937]
["bitfinex","SOLUSD",1745675414921,20.0,148.8,148.78,15.20173937]
["bitfinex","SOLUSD",1745675415331,20.0,148.8,148.76,15.20173937]
["bitfinex","SOLUSD",1745675415332,35.20173937,148.8,148.76,15.20173937]
["bitfinex","SOLUSD",1745675415539,35.20173937,148.8,148.75,15.20173937]
["bitfinex","SOLUSD",1745675416045,35.20173937,148.8,148.76,15.20173937]
["bitfinex","SOLUSD",1745675417048,18.64964886,148.79,148.76,15.20173937]
["bitfinex","SOLUSD",1745675417347,20.0,148.78,148.75,15.20173937]
["bitfinex","SOLUSD",1745675417745,20.0,148.78,148.76,15.20173937]
["bitfinex","SOLUSD",1745675419654,20.0,148.78,148.74,15.20173937]
["bitfinex","SOLUSD",1745675420446,20.0,148.76,148.72,0.063]
["bitfinex","SOLUSD",1745675420750,35.20173937,148.76,148.72,0.063]
["bitfinex","SOLUSD",1745675421056,35.20173937,148.76,148.72,15.26473937]
["bitfinex","SOLUSD",1745675421357,20.0,148.76,148.72,15.26473937]
["bitfinex","SOLUSD",1745675421560,35.20173937,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745675421859,18.64964886,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745675422859,33.85138823,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745675423049,18.64964886,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745675423230,20.0,148.74,148.72,15.26473937]
["bitfinex","SOLUSD",1745675423436,38.64964886,148.74,148.73,15.20173937]
["bitfinex","SOLUSD",1745675423941,38.64964886,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745675424139,20.0,148.74,148.73,15.20173937]
["bitfinex","SOLUSD",1745675425347,38.64964886,148.76,148.73,15.20173937]
["bitfinex","SOLUSD",1745675425671,20.0,148.76,148.75,15.20173937]
["bitfinex","SOLUSD",1745675425951,52.76964886,148.78,148.75,15.20173937]
["bitfinex","SOLUSD",1745675426161,52.76964886,148.78,148.76,15.20173937]
["bitfinex","SOLUSD",1745675426338,18.64964886,148.77,148.75,15.20173937]
["bitfinex","SOLUSD",1745675426663,20.0,148.76,148.74,15.20173937]
["bitfinex","SOLUSD",1745675427535,20.0,148.74,148.72,15.26473937]
["bitfinex","SOLUSD",1745675427735,20.0,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745675428151,20.0,148.74,148.72,15.26473937]
["bitfinex","SOLUSD",1745675428462,20.0,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745675428642,33.85138823,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745675428850,47.79138823,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745675431768,64.64964886,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745675431939,79.85138823,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745675432859,20.20864886,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745675433066,35.41038823,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745675433759,71.07834886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675434060,100.22008823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675435266,78.58964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675436058,93.79138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675437048,78.58964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675437768,93.79138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675439149,64.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675439452,78.60964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675440277,52.60964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675441486,67.81138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675442749,52.60964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675445945,67.81138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675446747,52.60964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675446966,67.81138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675447775,52.60964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675447981,20.0,148.69,148.66,15.26473937]
["bitfinex","SOLUSD",1745675448153,20.0,148.69,148.67,15.20173937]
["bitfinex","SOLUSD",1745675449463,38.64964886,148.69,148.68,15.20173937]
["bitfinex","SOLUSD",1745675450548,20.0,148.69,148.68,15.20173937]
["bitfinex","SOLUSD",1745675452173,20.0,148.69,148.67,15.20173937]
["bitfinex","SOLUSD",1745675452380,32.60964886,148.71,148.68,15.20173937]
["bitfinex","SOLUSD",1745675452381,33.96,148.71,148.68,15.20173937]
["bitfinex","SOLUSD",1745675452554,33.96,148.71,148.7,15.20173937]
["bitfinex","SOLUSD",1745675456773,33.96,148.71,148.69,15.20173937]
["bitfinex","SOLUSD",1745675456961,20.0,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745675457154,20.0,148.69,148.67,15.20173937]
["bitfinex","SOLUSD",1745675458384,38.64964886,148.69,148.68,15.20173937]
["bitfinex","SOLUSD",1745675458554,20.0,148.69,148.66,15.26473937]
["bitfinex","SOLUSD",1745675458752,20.0,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675459076,38.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675459773,53.85138823,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745675464777,67.29424886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745675464979,38.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675465163,69.0531276,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675465680,53.85138823,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675466259,69.0531276,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675469164,53.85138823,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675470489,69.0531276,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745675470710,69.0531276,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745675470901,38.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675471178,53.85138823,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675473183,54.85138823,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745675473388,18.64964886,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745675473592,64.64964886,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745675473886,95.0531276,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745675476208,18.64964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745675476377,73.67138823,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745675477011,58.46964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745675477192,44.64964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745675477387,58.46964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745675477592,20.0,148.55,148.52,15.26473937]
["bitfinex","SOLUSD",1745675477801,52.46964886,148.55,148.54,15.20173937]
["bitfinex","SOLUSD",1745675478115,52.46964886,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745675478116,33.82,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745675478414,33.82,148.55,148.53,15.26473937]
["bitfinex","SOLUSD",1745675479288,13.82,148.55,148.54,15.20173937]
["bitfinex","SOLUSD",1745675479487,34.59238511,148.57,148.54,15.20173937]
["bitfinex","SOLUSD",1745675479782,34.59238511,148.57,148.56,15.20173937]
["bitfinex","SOLUSD",1745675480478,34.59238511,148.57,148.55,15.20173937]
["bitfinex","SOLUSD",1745675480683,34.59238511,148.57,148.54,15.20173937]
["bitfinex","SOLUSD",1745675481502,20.0,148.55,148.54,15.20173937]
["bitfinex","SOLUSD",1745675481887,34.59238511,148.57,148.54,15.20173937]
["bitfinex","SOLUSD",1745675482097,14.59238511,148.57,148.56,15.20173937]
["bitfinex","SOLUSD",1745675483739,14.59238511,148.57,148.56,23.45332639]
["bitfinex","SOLUSD",1745675483907,13.82,148.62,148.56,23.45332639]
["bitfinex","SOLUSD",1745675484108,20.0,148.63,148.61,15.20173937]
["bitfinex","SOLUSD",1745675484322,33.82,148.65,148.62,15.20173937]
["bitfinex","SOLUSD",1745675484500,20.0,148.67,148.64,15.20173937]
["bitfinex","SOLUSD",1745675484693,20.0,148.69,148.66,15.20173937]
["bitfinex","SOLUSD",1745675484900,210.24,148.71,148.62,9.33628389]
["bitfinex","SOLUSD",1745675484901,13.82,148.7,148.68,15.20173937]
["bitfinex","SOLUSD",1745675485101,13.82,148.7,148.69,15.20173937]
["bitfinex","SOLUSD",1745675485629,13.82,148.7,148.69,24.33117816]
["bitfinex","SOLUSD",1745675486331,20.0,148.69,148.68,24.33117816]
["bitfinex","SOLUSD",1745675487716,13.82,148.7,148.68,24.33117816]
["bitfinex","SOLUSD",1745675487911,13.82,148.7,148.69,24.33117816]
["bitfinex","SOLUSD",1745675488112,20.0,148.69,148.64,6.72759888]
["bitfinex","SOLUSD",1745675488325,20.0,148.69,148.68,24.33117816]
["bitfinex","SOLUSD",1745675488832,20.0,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675489036,20.0,148.67,148.62,7.9908]
["bitfinex","SOLUSD",1745675489230,20.0,148.67,148.65,24.33117816]
["bitfinex","SOLUSD",1745675489709,20.0,148.69,148.66,24.33117816]
["bitfinex","SOLUSD",1745675489914,20.0,148.69,148.68,24.33117816]
["bitfinex","SOLUSD",1745675490095,20.0,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675490634,20.0,148.69,148.68,24.33117816]
["bitfinex","SOLUSD",1745675491230,38.64964886,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675491714,20.0,148.69,148.65,6.7271701]
["bitfinex","SOLUSD",1745675492029,20.0,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675492228,20.0,148.69,148.66,24.33117816]
["bitfinex","SOLUSD",1745675492411,20.0,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675492834,20.0,148.69,148.68,24.33117816]
["bitfinex","SOLUSD",1745675494937,20.0,148.69,148.67,24.33117816]
["bitfinex","SOLUSD",1745675495113,20.0,148.67,148.62,7.9908]
["bitfinex","SOLUSD",1745675495304,20.0,148.67,148.63,24.33117816]
["bitfinex","SOLUSD",1745675496232,18.64964886,148.66,148.63,24.33117816]
["bitfinex","SOLUSD",1745675496431,20.0,148.65,148.63,24.33117816]
["bitfinex","SOLUSD",1745675499225,20.0,148.67,148.64,24.33117816]
["bitfinex","SOLUSD",1745675499420,20.0,148.67,148.65,24.33117816]
["bitfinex","SOLUSD",1745675499732,18.64964886,148.66,148.64,24.33117816]
["bitfinex","SOLUSD",1745675500031,20.0,148.65,148.64,24.33117816]
["bitfinex","SOLUSD",1745675500818,20.0,148.63,148.62,24.33117816]
["bitfinex","SOLUSD",1745675501131,20.0,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675501518,20.0,148.63,148.61,24.33117816]
["bitfinex","SOLUSD",1745675501839,20.0,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675501840,18.64964886,148.62,148.6,24.33117816]
["bitfinex","SOLUSD",1745675502048,18.64964886,148.62,148.55,108.7]
["bitfinex","SOLUSD",1745675502049,20.0,148.61,148.55,84.3515]
["bitfinex","SOLUSD",1745675502221,20.0,148.61,148.54,30.48947816]
["bitfinex","SOLUSD",1745675502222,20.0,148.59,148.56,24.33117816]
["bitfinex","SOLUSD",1745675502420,20.0,148.57,148.55,24.33117816]
["bitfinex","SOLUSD",1745675503730,20.0,148.59,148.56,24.33117816]
["bitfinex","SOLUSD",1745675503937,20.0,148.59,148.58,24.33117816]
["bitfinex","SOLUSD",1745675504940,20.0,148.59,148.57,24.33117816]
["bitfinex","SOLUSD",1745675505640,20.0,148.57,148.55,24.33117816]
["bitfinex","SOLUSD",1745675506438,20.0,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745675506643,20.0,148.55,148.53,24.39417816]
["bitfinex","SOLUSD",1745675507738,20.0,148.55,148.54,24.33117816]
["bitfinex","SOLUSD",1745675509744,20.0,148.57,148.54,31.06328173]
["bitfinex","SOLUSD",1745675509913,20.0,148.57,148.56,24.33117816]
["bitfinex","SOLUSD",1745675510112,20.0,148.57,148.55,24.33117816]
["bitfinex","SOLUSD",1745675510747,20.0,148.59,148.56,24.33117816]
["bitfinex","SOLUSD",1745675510937,20.0,148.59,148.57,24.33117816]
["bitfinex","SOLUSD",1745675511346,13.84,148.6,148.58,24.33117816]
["bitfinex","SOLUSD",1745675511541,13.84,148.6,148.59,24.33117816]
["bitfinex","SOLUSD",1745675511846,20.0,148.61,148.59,24.33117816]
["bitfinex","SOLUSD",1745675512042,20.0,148.61,148.6,24.33117816]
["bitfinex","SOLUSD",1745675512348,20.0,148.61,148.59,24.33117816]
["bitfinex","SOLUSD",1745675512645,20.0,148.61,148.58,24.33117816]
["bitfinex","SOLUSD",1745675513447,20.0,148.61,148.59,24.33117816]
["bitfinex","SOLUSD",1745675514650,18.71264886,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675514651,20.063,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675514948,20.063,148.63,148.61,24.33117816]
["bitfinex","SOLUSD",1745675515319,20.063,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675515722,20.063,148.63,148.61,24.33117816]
["bitfinex","SOLUSD",1745675516023,20.063,148.63,148.6,24.33117816]
["bitfinex","SOLUSD",1745675516540,20.063,148.63,148.59,24.33117816]
["bitfinex","SOLUSD",1745675516726,20.0,148.61,148.59,24.33117816]
["bitfinex","SOLUSD",1745675517449,18.64964886,148.6,148.58,24.33117816]
["bitfinex","SOLUSD",1745675517634,20.0,148.59,148.58,15.2328131]
["bitfinex","SOLUSD",1745675517831,20.0,148.59,148.54,23.54929504]
["bitfinex","SOLUSD",1745675518149,38.64964886,148.59,148.54,1.5846]
["bitfinex","SOLUSD",1745675518328,38.64964886,148.59,148.56,15.2328131]
["bitfinex","SOLUSD",1745675518535,38.64964886,148.59,148.54,8.3167689]
["bitfinex","SOLUSD",1745675518836,38.64964886,148.59,148.55,15.2328131]
["bitfinex","SOLUSD",1745675518837,20.0,148.57,148.55,15.2328131]
["bitfinex","SOLUSD",1745675520258,20.0,148.57,148.54,15.2328131]
["bitfinex","SOLUSD",1745675521762,52.48964886,148.59,148.56,15.2328131]
["bitfinex","SOLUSD",1745675521964,52.48964886,148.59,148.58,15.2328131]
["bitfinex","SOLUSD",1745675522132,20.0,148.59,148.58,15.2328131]
["bitfinex","SOLUSD",1745675522450,13.923,148.63,148.58,15.2328131]
["bitfinex","SOLUSD",1745675522451,20.0,148.61,148.58,15.2328131]
["bitfinex","SOLUSD",1745675522764,0.063,148.63,148.6,30.4656262]
["bitfinex","SOLUSD",1745675523061,0.063,148.63,148.62,15.2328131]
["bitfinex","SOLUSD",1745675525546,0.063,148.63,148.62,21.9613826]
["bitfinex","SOLUSD",1745675525753,0.063,148.63,148.62,31.0813061]
["bitfinex","SOLUSD",1745675526051,0.063,148.63,148.62,24.3527366]
["bitfinex","SOLUSD",1745675527462,0.063,148.63,148.61,31.08162277]
["bitfinex","SOLUSD",1745675527639,0.063,148.63,148.62,24.3527366]
["bitfinex","SOLUSD",1745675529154,0.063,148.63,148.62,31.0813061]
["bitfinex","SOLUSD",1745675529675,0.063,148.63,148.62,113.7813061]
["bitfinex","SOLUSD",1745675529839,0.063,148.63,148.62,115.12654941]
["bitfinex","SOLUSD",1745675530239,18.64964886,148.7,148.62,133.46947317]
["bitfinex","SOLUSD",1745675530436,33.86,148.71,148.69,24.3527366]
["bitfinex","SOLUSD",1745675530630,33.86,148.71,148.7,24.3527366]
["bitfinex","SOLUSD",1745675531850,33.86,148.71,148.68,24.3527366]
["bitfinex","SOLUSD",1745675532055,20.0,148.69,148.67,24.3527366]
["bitfinex","SOLUSD",1745675532558,52.50964886,148.71,148.68,24.3527366]
["bitfinex","SOLUSD",1745675532756,20.0,148.69,148.68,24.3527366]
["bitfinex","SOLUSD",1745675536067,20.0,148.69,148.63,89.42797077]
["bitfinex","SOLUSD",1745675536253,20.0,148.69,148.67,24.3527366]
["bitfinex","SOLUSD",1745675536649,20.0,148.69,148.63,82.7]
["bitfinex","SOLUSD",1745675536950,20.0,148.67,148.64,24.3527366]
["bitfinex","SOLUSD",1745675537153,20.0,148.65,148.62,24.3527366]
["bitfinex","SOLUSD",1745675537338,20.0,148.63,148.62,24.3527366]
["bitfinex","SOLUSD",1745675537542,20.0,148.63,148.58,8.34165437]
["bitfinex","SOLUSD",1745675537543,20.0,148.63,148.61,24.3527366]
["bitfinex","SOLUSD",1745675538973,20.0,148.63,148.62,24.3527366]
["bitfinex","SOLUSD",1745675539346,13.86,148.66,148.62,24.3527366]
["bitfinex","SOLUSD",1745675539561,20.0,148.65,148.64,24.3527366]
["bitfinex","SOLUSD",1745675539854,13.86,148.66,148.64,24.3527366]
["bitfinex","SOLUSD",1745675540057,13.86,148.66,148.65,24.3527366]
["bitfinex","SOLUSD",1745675540965,33.86,148.71,148.65,24.3527366]
["bitfinex","SOLUSD",1745675541285,33.86,148.71,148.7,24.3527366]
["bitfinex","SOLUSD",1745675544168,13.86,148.71,148.7,24.3527366]
["bitfinex","SOLUSD",1745675546160,40.45420188,148.74,148.7,24.3527366]
["bitfinex","SOLUSD",1745675546161,14.45420188,148.74,148.7,24.3527366]
["bitfinex","SOLUSD",1745675546354,14.45420188,148.74,148.71,24.3527366]
["bitfinex","SOLUSD",1745675546864,14.45420188,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1745675547067,14.45420188,148.74,148.71,24.3527366]
["bitfinex","SOLUSD",1745675548792,14.45420188,148.74,148.71,31.07723394]
["bitfinex","SOLUSD",1745675548988,0.03,148.75,148.71,31.07723394]
["bitfinex","SOLUSD",1745675551274,20.03,148.75,148.71,24.3527366]
["bitfinex","SOLUSD",1745675551462,20.03,148.75,148.7,6.72479819]
["bitfinex","SOLUSD",1745675551668,20.03,148.75,148.71,24.3527366]
["bitfinex","SOLUSD",1745675552702,20.03,148.75,148.71,31.07723394]
["bitfinex","SOLUSD",1745675553282,20.03,148.75,148.71,24.3527366]
["bitfinex","SOLUSD",1745675553800,20.03,148.75,148.71,15.19964039]
["bitfinex","SOLUSD",1745675554570,0.03,148.75,148.71,99.24429418]
["bitfinex","SOLUSD",1745675554871,0.03,148.75,148.71,105.96879152]
["bitfinex","SOLUSD",1745675559900,0.03,148.75,148.74,15.19964039]
["bitfinex","SOLUSD",1745675561917,0.03,148.75,148.71,82.7]
["bitfinex","SOLUSD",1745675562118,0.03,148.75,148.73,15.19964039]
["bitfinex","SOLUSD",1745675562286,0.03,148.75,148.7,6.7247966]
["bitfinex","SOLUSD",1745675562287,0.03,148.75,148.74,15.19964039]
["bitfinex","SOLUSD",1745675562485,0.03,148.75,148.73,15.19964039]
["bitfinex","SOLUSD",1745675563313,0.03,148.75,148.74,15.19964039]
["bitfinex","SOLUSD",1745675564498,0.03,148.75,148.74,21.92278144]
["bitfinex","SOLUSD",1745675565174,0.03,148.75,148.74,15.19964039]
["bitfinex","SOLUSD",1745675565910,0.03,148.75,148.74,21.92278144]
["bitfinex","SOLUSD",1745675567586,0.063,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745675567804,0.03,148.81,148.76,16.54371787]
["bitfinex","SOLUSD",1745675568002,0.03,148.81,148.8,15.19964039]
["bitfinex","SOLUSD",1745675569421,0.03,148.81,148.8,21.92007049]
["bitfinex","SOLUSD",1745675570990,0.03,148.81,148.8,15.19964039]
["bitfinex","SOLUSD",1745675571199,0.03,148.81,148.8,21.92007049]
["bitfinex","SOLUSD",1745675571399,0.03,148.81,148.8,15.19964039]
["bitfinex","SOLUSD",1745675575021,0.03,148.81,148.8,21.92007049]
["bitfinex","SOLUSD",1745675575193,0.03,148.81,148.8,15.19964039]
["bitfinex","SOLUSD",1745675577209,20.0,148.8,148.76,82.7]
["bitfinex","SOLUSD",1745675577516,20.0,148.8,148.77,15.19964039]
["bitfinex","SOLUSD",1745675577822,20.0,148.8,148.78,15.19964039]
["bitfinex","SOLUSD",1745675578715,18.67964886,148.81,148.76,15.19964039]
["bitfinex","SOLUSD",1745675578716,20.0,148.78,148.76,15.19964039]
["bitfinex","SOLUSD",1745675579821,20.0,148.78,148.75,15.19964039]
["bitfinex","SOLUSD",1745675580740,20.0,148.76,148.73,15.19964039]
["bitfinex","SOLUSD",1745675580907,20.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745675581108,20.0,148.74,148.72,15.22964039]
["bitfinex","SOLUSD",1745675581339,20.0,148.74,148.72,21.95363435]
["bitfinex","SOLUSD",1745675581508,20.0,148.74,148.72,6.75399396]
["bitfinex","SOLUSD",1745675581710,20.0,148.74,148.72,21.95363435]
["bitfinex","SOLUSD",1745675581935,20.0,148.74,148.73,15.19964039]
["bitfinex","SOLUSD",1745675583243,15.19964039,148.77,148.73,21.92323347]
["bitfinex","SOLUSD",1745675583440,20.0,148.77,148.75,15.19964039]
["bitfinex","SOLUSD",1745675583812,20.0,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745675583813,20.0,148.77,148.74,15.19964039]
["bitfinex","SOLUSD",1745675584942,20.0,148.77,148.74,21.92263538]
["bitfinex","SOLUSD",1745675586126,20.0,148.77,148.74,15.19964039]
["bitfinex","SOLUSD",1745675586328,33.84928925,148.78,148.72,15.22964039]
["bitfinex","SOLUSD",1745675586329,20.0,148.75,148.72,15.22964039]
["bitfinex","SOLUSD",1745675586633,20.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745675587128,20.0,148.75,148.72,15.22964039]
["bitfinex","SOLUSD",1745675588633,20.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745675588934,35.19964039,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745675589233,20.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745675589608,20.0,148.75,148.72,15.22964039]
["bitfinex","SOLUSD",1745675590510,20.0,148.75,148.74,15.19964039]
["bitfinex","SOLUSD",1745675590742,20.0,148.77,148.74,15.19964039]
["bitfinex","SOLUSD",1745675590907,20.0,148.77,148.75,15.19964039]
["bitfinex","SOLUSD",1745675591308,18.64964886,148.76,148.74,15.19964039]
["bitfinex","SOLUSD",1745675591507,20.0,148.75,148.72,15.22964039]
["bitfinex","SOLUSD",1745675591723,20.0,148.75,148.73,15.19964039]
["bitfinex","SOLUSD",1745675592246,20.0,148.75,148.72,0.03]
["bitfinex","SOLUSD",1745675592445,18.64964886,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745675592653,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675593509,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675597032,20.0,148.73,148.72,15.22964039]
["bitfinex","SOLUSD",1745675597839,52.48964886,148.75,148.72,15.22964039]
["bitfinex","SOLUSD",1745675598022,52.48964886,148.75,148.73,15.19964039]
["bitfinex","SOLUSD",1745675598418,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675599936,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675600244,53.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675600419,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675601527,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675603438,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675603621,53.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675604017,59.97548925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675604232,85.97548925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675605037,61.62058925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675607725,87.62058925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675608043,61.62058925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675608442,87.62058925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675610723,85.97548925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675611045,79.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675613552,64.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675613731,79.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675615425,64.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675615842,79.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675617230,53.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675620253,74.05928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675624041,53.84928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675626773,80.78288233,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675626980,86.10850447,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675627151,80.78288233,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675627754,74.05928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675628255,80.78288233,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675629170,74.05928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675634002,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675634163,67.68928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675636560,93.68928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675639166,78.48964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675640175,93.68928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675643430,78.48964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675643568,93.68928925,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675643887,88.2237638,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675645175,78.48964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675649884,33.84,148.73,148.72,9.76411494]
["bitfinex","SOLUSD",1745675650690,20.0,148.73,148.72,9.76411494]
["bitfinex","SOLUSD",1745675652293,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675652791,20.0,148.73,148.72,9.76411494]
["bitfinex","SOLUSD",1745675653902,20.0,148.73,148.72,16.48816012]
["bitfinex","SOLUSD",1745675655909,20.0,148.73,148.72,9.76411494]
["bitfinex","SOLUSD",1745675656590,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675657090,20.0,148.75,148.72,16.48816012]
["bitfinex","SOLUSD",1745675657408,20.0,148.75,148.74,9.73411494]
["bitfinex","SOLUSD",1745675658008,20.0,148.75,148.74,17.96185599]
["bitfinex","SOLUSD",1745675661411,13.7,148.77,148.74,17.96185599]
["bitfinex","SOLUSD",1745675661593,13.7,148.77,148.76,9.73411494]
["bitfinex","SOLUSD",1745675661910,20.14583388,148.78,148.76,9.73411494]
["bitfinex","SOLUSD",1745675662222,20.14583388,148.78,148.77,9.73411494]
["bitfinex","SOLUSD",1745675664234,20.14583388,148.78,148.74,1.5046]
["bitfinex","SOLUSD",1745675664399,20.14583388,148.78,148.76,9.73411494]
["bitfinex","SOLUSD",1745675664599,20.0,148.77,148.75,9.73411494]
["bitfinex","SOLUSD",1745675665131,20.0,148.77,148.74,9.73411494]
["bitfinex","SOLUSD",1745675665331,38.64964886,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745675665504,48.3837638,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745675665817,20.0,148.73,148.71,9.73411494]
["bitfinex","SOLUSD",1745675667713,20.0,148.73,148.72,9.73411494]
["bitfinex","SOLUSD",1745675668020,52.32964886,148.75,148.72,9.73411494]
["bitfinex","SOLUSD",1745675668201,52.32964886,148.75,148.73,9.73411494]
["bitfinex","SOLUSD",1745675668932,33.68,148.75,148.73,9.73411494]
["bitfinex","SOLUSD",1745675669222,38.64964886,148.77,148.74,9.73411494]
["bitfinex","SOLUSD",1745675669429,20.0,148.77,148.76,9.73411494]
["bitfinex","SOLUSD",1745675669607,20.0,148.77,148.76,15.19339241]
["bitfinex","SOLUSD",1745675672826,20.14583388,148.78,148.76,21.91562404]
["bitfinex","SOLUSD",1745675673031,13.68,148.79,148.77,15.19339241]
["bitfinex","SOLUSD",1745675673210,33.68,148.79,148.77,15.19339241]
["bitfinex","SOLUSD",1745675673410,33.68,148.79,148.78,15.19339241]
["bitfinex","SOLUSD",1745675674035,26.03,148.81,148.78,15.19339241]
["bitfinex","SOLUSD",1745675674036,0.03,148.81,148.78,15.19339241]
["bitfinex","SOLUSD",1745675674210,0.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675679442,0.03,148.81,148.8,21.91382251]
["bitfinex","SOLUSD",1745675680647,0.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675682746,0.03,148.81,148.79,15.19339241]
["bitfinex","SOLUSD",1745675683039,20.03,148.81,148.77,15.19339241]
["bitfinex","SOLUSD",1745675683352,20.0,148.79,148.77,15.19339241]
["bitfinex","SOLUSD",1745675683514,20.0,148.79,148.78,15.19339241]
["bitfinex","SOLUSD",1745675683915,20.0,148.79,148.77,15.19339241]
["bitfinex","SOLUSD",1745675685839,20.0,148.79,148.76,15.19339241]
["bitfinex","SOLUSD",1745675686038,20.0,148.79,148.77,15.19339241]
["bitfinex","SOLUSD",1745675686422,20.03,148.81,148.78,15.19339241]
["bitfinex","SOLUSD",1745675686624,20.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675687032,20.03,148.81,148.79,15.19339241]
["bitfinex","SOLUSD",1745675688725,20.03,148.81,148.78,15.19339241]
["bitfinex","SOLUSD",1745675690244,20.03,148.81,148.79,15.19339241]
["bitfinex","SOLUSD",1745675690949,20.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675692131,20.03,148.81,148.79,15.19339241]
["bitfinex","SOLUSD",1745675692317,20.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675693256,20.03,148.81,148.79,15.19339241]
["bitfinex","SOLUSD",1745675693650,20.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675693944,0.03,148.81,148.8,15.19339241]
["bitfinex","SOLUSD",1745675695052,0.03,148.81,148.8,21.91382251]
["bitfinex","SOLUSD",1745675699631,0.03,148.81,148.8,17.77946894]
["bitfinex","SOLUSD",1745675700358,0.03,148.81,148.8,100.47946894]
["bitfinex","SOLUSD",1745675706739,0.03,148.81,148.8,93.75903884]
["bitfinex","SOLUSD",1745675706933,0.03,148.81,148.8,82.7]
["bitfinex","SOLUSD",1745675707255,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675709655,0.03,148.81,148.8,100.4795316]
["bitfinex","SOLUSD",1745675710655,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675714546,0.03,148.81,148.8,100.47939833]
["bitfinex","SOLUSD",1745675715136,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675715854,0.03,148.81,148.8,16.4357083]
["bitfinex","SOLUSD",1745675721158,0.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675722343,0.03,148.81,148.77,6.72168661]
["bitfinex","SOLUSD",1745675722344,20.0,148.8,148.77,9.7152782]
["bitfinex","SOLUSD",1745675723444,20.0,148.8,148.77,16.43700131]
["bitfinex","SOLUSD",1745675724051,20.0,148.8,148.76,6.72189427]
["bitfinex","SOLUSD",1745675724251,20.0,148.8,148.77,9.7152782]
["bitfinex","SOLUSD",1745675724662,20.0,148.8,148.76,9.7152782]
["bitfinex","SOLUSD",1745675725869,20.0,148.8,148.76,16.43745138]
["bitfinex","SOLUSD",1745675726172,20.0,148.8,148.78,9.7152782]
["bitfinex","SOLUSD",1745675726962,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675727156,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675727355,0.03,148.81,148.8,16.4357083]
["bitfinex","SOLUSD",1745675729073,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675729365,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675729661,20.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675730062,20.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675730260,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675732274,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675732967,20.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675734071,20.03,148.81,148.79,16.43607195]
["bitfinex","SOLUSD",1745675734273,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675734668,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675734856,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675735574,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675735975,0.03,148.81,148.79,16.43574532]
["bitfinex","SOLUSD",1745675736151,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675737057,0.03,148.81,148.79,16.43574532]
["bitfinex","SOLUSD",1745675737878,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675738179,0.03,148.81,148.8,17.77966277]
["bitfinex","SOLUSD",1745675739377,0.03,148.81,148.8,16.4357083]
["bitfinex","SOLUSD",1745675740080,0.03,148.81,148.8,17.77952633]
["bitfinex","SOLUSD",1745675744588,0.03,148.81,148.78,82.7]
["bitfinex","SOLUSD",1745675744764,20.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675745095,20.03,148.81,148.77,6.72167571]
["bitfinex","SOLUSD",1745675745263,20.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675745983,20.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675752776,20.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675752977,29.7452782,148.81,148.76,6.72221422]
["bitfinex","SOLUSD",1745675753297,29.7452782,148.81,148.77,9.7152782]
["bitfinex","SOLUSD",1745675756701,20.03,148.81,148.77,16.43682282]
["bitfinex","SOLUSD",1745675758197,20.03,148.81,148.78,9.7152782]
["bitfinex","SOLUSD",1745675759904,20.03,148.81,148.78,16.43655627]
["bitfinex","SOLUSD",1745675760479,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675760896,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675763208,0.03,148.81,148.78,6.72127807]
["bitfinex","SOLUSD",1745675763400,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675764197,0.03,148.81,148.78,6.72127807]
["bitfinex","SOLUSD",1745675764198,0.03,148.81,148.78,16.43655627]
["bitfinex","SOLUSD",1745675764819,0.03,148.81,148.79,9.7152782]
["bitfinex","SOLUSD",1745675765183,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675766904,0.03,148.81,148.8,16.4357083]
["bitfinex","SOLUSD",1745675767199,0.03,148.81,148.8,100.47953665]
["bitfinex","SOLUSD",1745675769015,0.03,148.81,148.77,89.42164732]
["bitfinex","SOLUSD",1745675769310,9.7452782,148.81,148.77,99.13692552]
["bitfinex","SOLUSD",1745675769511,9.7452782,148.81,148.77,89.42164732]
["bitfinex","SOLUSD",1745675769696,9.7452782,148.81,148.77,99.13692552]
["bitfinex","SOLUSD",1745675770411,29.7452782,148.81,148.77,82.7]
["bitfinex","SOLUSD",1745675770787,29.7452782,148.81,148.77,89.42167811]
["bitfinex","SOLUSD",1745675771712,29.7452782,148.81,148.77,82.7]
["bitfinex","SOLUSD",1745675771911,29.7452782,148.81,148.77,92.4152782]
["bitfinex","SOLUSD",1745675772094,20.0,148.79,148.75,6.72257217]
["bitfinex","SOLUSD",1745675772288,20.0,148.79,148.75,16.43785037]
["bitfinex","SOLUSD",1745675772494,20.0,148.79,148.76,9.7152782]
["bitfinex","SOLUSD",1745675773028,20.0,148.79,148.76,16.43740045]
["bitfinex","SOLUSD",1745675773698,20.0,148.79,148.75,6.72258253]
["bitfinex","SOLUSD",1745675773918,29.7152782,148.79,148.75,16.43786073]
["bitfinex","SOLUSD",1745675774393,20.0,148.79,148.76,9.7152782]
["bitfinex","SOLUSD",1745675775427,20.0,148.79,148.74,89.42299056]
["bitfinex","SOLUSD",1745675775631,29.7152782,148.79,148.75,9.7152782]
["bitfinex","SOLUSD",1745675776692,29.7152782,148.79,148.74,82.7]
["bitfinex","SOLUSD",1745675777014,29.7152782,148.79,148.74,92.4152782]
["bitfinex","SOLUSD",1745675777598,29.7152782,148.77,148.72,6.72390164]
["bitfinex","SOLUSD",1745675777907,29.7152782,148.77,148.73,9.7152782]
["bitfinex","SOLUSD",1745675779524,29.7152782,148.77,148.73,16.43881696]
["bitfinex","SOLUSD",1745675779713,20.0,148.77,148.73,16.43881696]
["bitfinex","SOLUSD",1745675782599,20.0,148.77,148.74,9.7152782]
["bitfinex","SOLUSD",1745675782798,20.03,148.81,148.76,9.7152782]
["bitfinex","SOLUSD",1745675783003,0.03,148.81,148.8,9.7152782]
["bitfinex","SOLUSD",1745675783619,0.03,148.81,148.8,92.4152782]
["bitfinex","SOLUSD",1745675783818,0.03,148.81,148.8,93.75879626]
["bitfinex","SOLUSD",1745675784004,0.03,148.81,148.8,84.04351806]
["bitfinex","SOLUSD",1745675784210,0.03,148.81,148.8,93.75879626]
["bitfinex","SOLUSD",1745675785503,0.03,148.81,148.8,100.47922636]
["bitfinex","SOLUSD",1745675793322,0.03,148.81,148.8,139.34033916]
["bitfinex","SOLUSD",1745675793519,0.03,148.81,148.8,137.9968211]
["bitfinex","SOLUSD",1745675795217,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675795421,0.03,148.81,148.8,100.47921276]
["bitfinex","SOLUSD",1745675795858,0.03,148.81,148.8,139.34032556]
["bitfinex","SOLUSD",1745675796034,0.03,148.81,148.8,137.9968211]
["bitfinex","SOLUSD",1745675796349,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675796529,0.03,148.81,148.8,100.47926912]
["bitfinex","SOLUSD",1745675797027,0.03,148.81,148.8,139.34038192]
["bitfinex","SOLUSD",1745675797233,0.03,148.81,148.8,137.9968211]
["bitfinex","SOLUSD",1745675797446,0.03,148.81,148.8,99.1357083]
["bitfinex","SOLUSD",1745675797650,0.03,148.81,148.8,100.47928436]
["bitfinex","SOLUSD",1745675801225,0.063,148.82,148.8,139.34039716]
["bitfinex","SOLUSD",1745675801427,0.063,148.82,148.81,48.576391]
["bitfinex","SOLUSD",1745675802053,0.063,148.82,148.81,55.29636949]
["bitfinex","SOLUSD",1745675802536,0.063,148.82,148.81,56.63974535]
["bitfinex","SOLUSD",1745675802841,0.063,148.82,148.81,17.77863255]
["bitfinex","SOLUSD",1745675804141,0.063,148.82,148.81,56.63974535]
["bitfinex","SOLUSD",1745675804853,0.03,148.83,148.81,82.63974535]
["bitfinex","SOLUSD",1745675805052,0.03,148.84,148.82,67.22603986]
["bitfinex","SOLUSD",1745675805355,0.063,148.87,148.83,11.05861704]
["bitfinex","SOLUSD",1745675805651,7.9117,148.94,148.86,48.576391]
["bitfinex","SOLUSD",1745675805858,7.9117,148.94,148.9,9.7152782]
["bitfinex","SOLUSD",1745675806351,7.9117,148.94,148.9,16.43119492]
["bitfinex","SOLUSD",1745675808152,6.2806,148.94,148.9,99.13119492]
["bitfinex","SOLUSD",1745675809353,6.2806,148.94,148.9,17.77405741]
["bitfinex","SOLUSD",1745675809354,0.063,148.94,148.9,17.77405741]
["bitfinex","SOLUSD",1745675809558,0.063,148.93,148.9,17.77405741]
["bitfinex","SOLUSD",1745675810843,0.063,148.94,148.92,26.0]
["bitfinex","SOLUSD",1745675811152,0.063,148.94,148.93,9.7152782]
["bitfinex","SOLUSD",1745675813868,0.063,148.94,148.93,16.42984208]
["bitfinex","SOLUSD",1745675817057,0.063,148.94,148.93,9.7152782]
["bitfinex","SOLUSD",1745675820974,0.063,148.94,148.92,9.7152782]
["bitfinex","SOLUSD",1745675821979,0.063,148.94,148.93,9.7152782]
["bitfinex","SOLUSD",1745675823609,0.063,148.94,148.92,9.7152782]
["bitfinex","SOLUSD",1745675823763,0.063,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1745675823764,0.063,148.94,148.93,9.7152782]
["bitfinex","SOLUSD",1745675828603,0.063,148.94,148.93,16.42984208]
["bitfinex","SOLUSD",1745675831371,0.063,148.94,148.93,9.7152782]
["bitfinex","SOLUSD",1745675832075,0.063,148.94,148.93,16.42984208]
["bitfinex","SOLUSD",1745675838493,0.063,148.96,148.93,156.11994406]
["bitfinex","SOLUSD",1745675838700,0.063,148.96,148.95,48.576391]
["bitfinex","SOLUSD",1745675838907,0.063,148.96,148.95,132.61857911]
["bitfinex","SOLUSD",1745675839989,0.063,148.96,148.95,139.33224141]
["bitfinex","SOLUSD",1745675840200,0.063,148.96,148.95,137.9900533]
["bitfinex","SOLUSD",1745675841972,0.03,148.97,148.95,137.9900533]
["bitfinex","SOLUSD",1745675842193,0.03,148.97,148.96,49.91850077]
["bitfinex","SOLUSD",1745675843186,0.03,148.98,148.96,158.61850077]
["bitfinex","SOLUSD",1745675843374,0.03,149.0,148.97,9.7152782]
["bitfinex","SOLUSD",1745675843567,0.03,149.0,148.99,9.7152782]
["bitfinex","SOLUSD",1745675844108,0.03,149.0,148.99,16.42713805]
["bitfinex","SOLUSD",1745675847799,0.03,149.0,148.99,99.12713805]
["bitfinex","SOLUSD",1745675848012,1.6638,149.06,148.99,117.24871248]
["bitfinex","SOLUSD",1745675848176,1.6638,149.06,149.05,9.7152782]
["bitfinex","SOLUSD",1745675849307,0.03,149.06,149.05,16.4244362]
["bitfinex","SOLUSD",1745675849770,0.03,149.06,149.05,17.76591743]
["bitfinex","SOLUSD",1745675851605,0.03,149.06,149.05,16.4244362]
["bitfinex","SOLUSD",1745675853806,0.03,149.06,149.05,21.83771274]
["bitfinex","SOLUSD",1745675860609,0.09,149.08,149.05,121.31060774]
["bitfinex","SOLUSD",1745675860911,0.09,149.08,149.07,15.12855474]
["bitfinex","SOLUSD",1745675861508,0.09,149.08,149.07,21.8368126]
["bitfinex","SOLUSD",1745675862013,0.09,149.08,149.07,15.12855474]
["bitfinex","SOLUSD",1745675862196,0.09,149.08,149.07,21.8368126]
["bitfinex","SOLUSD",1745675865601,0.09,149.08,149.07,23.17817211]
["bitfinex","SOLUSD",1745675866003,1e-08,149.08,149.07,105.87817211]
["bitfinex","SOLUSD",1745675870523,0.01000001,149.09,149.07,105.87817211]
["bitfinex","SOLUSD",1745675870820,0.01000001,149.09,149.08,15.12855474]
["bitfinex","SOLUSD",1745675871320,1e-08,149.1,149.08,56.25710948]
["bitfinex","SOLUSD",1745675871515,1e-08,149.12,149.11,32.70645831]
["bitfinex","SOLUSD",1745675871818,1.6257,149.19,149.11,130.53501305]
["bitfinex","SOLUSD",1745675872118,1.6257,149.19,149.17,15.12855474]
["bitfinex","SOLUSD",1745675872324,1.6257,149.19,149.16,15.12855474]
["bitfinex","SOLUSD",1745675872494,1.6257,149.19,149.12,84.04060796]
["bitfinex","SOLUSD",1745675872495,1.6257,149.19,149.17,15.12855474]
["bitfinex","SOLUSD",1745675872695,6.3755,149.2,149.17,15.12855474]
["bitfinex","SOLUSD",1745675873410,0.03,149.21,149.17,15.12855474]
["bitfinex","SOLUSD",1745675873718,0.03,149.21,149.18,15.12855474]
["bitfinex","SOLUSD",1745675873917,0.03,149.21,149.17,21.83222824]
["bitfinex","SOLUSD",1745675874114,33.8082036,149.21,149.13,16.76334696]
["bitfinex","SOLUSD",1745675874419,35.12855474,149.19,149.15,15.12855474]
["bitfinex","SOLUSD",1745675874602,20.0,149.19,149.16,15.12855474]
["bitfinex","SOLUSD",1745675875002,20.0,149.19,149.17,15.12855474]
["bitfinex","SOLUSD",1745675875616,20.0,149.19,149.17,9.67142342]
["bitfinex","SOLUSD",1745675875810,20.0,149.19,149.13,23.46890586]
["bitfinex","SOLUSD",1745675876009,20.0,149.19,149.16,9.67142342]
["bitfinex","SOLUSD",1745675876317,9.67142342,149.18,149.14,9.67142342]
["bitfinex","SOLUSD",1745675876515,29.67142342,149.19,149.15,9.67142342]
["bitfinex","SOLUSD",1745675877027,20.0,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1745675877211,29.67142342,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1745675877524,29.67142342,149.19,149.15,9.67142342]
["bitfinex","SOLUSD",1745675878223,20.0,149.19,149.15,16.37603433]
["bitfinex","SOLUSD",1745675878426,29.67142342,149.19,149.15,9.67142342]
["bitfinex","SOLUSD",1745675878923,48.35107228,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675879723,9.67142342,149.2,149.16,9.67142342]
["bitfinex","SOLUSD",1745675880197,9.67142342,149.2,149.16,16.37546913]
["bitfinex","SOLUSD",1745675881512,20.03,149.21,149.18,9.67142342]
["bitfinex","SOLUSD",1745675881704,29.70142342,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675882108,9.67142342,149.2,149.16,16.37546913]
["bitfinex","SOLUSD",1745675883538,29.70142342,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675883903,20.03,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675884103,29.70142342,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675884405,29.70142342,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745675886228,29.70142342,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675886229,9.67142342,149.2,149.16,16.37548698]
["bitfinex","SOLUSD",1745675886405,29.70142342,149.21,149.16,16.37548698]
["bitfinex","SOLUSD",1745675886724,29.70142342,149.21,149.17,9.67142342]
["bitfinex","SOLUSD",1745675887127,20.03,149.21,149.18,9.67142342]
["bitfinex","SOLUSD",1745675887932,29.70142342,149.21,149.17,16.3750571]
["bitfinex","SOLUSD",1745675888836,0.03,149.21,149.19,9.67142342]
["bitfinex","SOLUSD",1745675889336,0.03,149.21,149.17,6.70363368]
["bitfinex","SOLUSD",1745675889337,0.03,149.21,149.2,9.67142342]
["bitfinex","SOLUSD",1745675890021,0.03,149.21,149.2,16.37383628]
["bitfinex","SOLUSD",1745675893424,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745675893622,0.03,149.21,149.19,16.37414708]
["bitfinex","SOLUSD",1745675893931,0.03,149.21,149.18,16.37472907]
["bitfinex","SOLUSD",1745675894107,0.03,149.21,149.18,9.67142342]
["bitfinex","SOLUSD",1745675895111,0.03,149.21,149.19,9.67142342]
["bitfinex","SOLUSD",1745675895635,0.03,149.21,149.2,15.10526104]
["bitfinex","SOLUSD",1745675896133,0.03,149.21,149.18,6.70327221]
["bitfinex","SOLUSD",1745675896134,0.03,149.21,149.19,15.10526104]
["bitfinex","SOLUSD",1745675897312,0.03,149.21,149.18,21.80853325]
["bitfinex","SOLUSD",1745675897816,0.03,149.21,149.19,15.10526104]
["bitfinex","SOLUSD",1745675899616,0.03,149.21,149.19,21.80810993]
["bitfinex","SOLUSD",1745675903636,0.03,149.21,149.2,15.10526104]
["bitfinex","SOLUSD",1745675904814,0.03,149.21,149.2,21.8076739]
["bitfinex","SOLUSD",1745675905546,0.03,149.21,149.19,21.80800357]
["bitfinex","SOLUSD",1745675905711,0.03,149.21,149.19,15.10526104]
["bitfinex","SOLUSD",1745675905910,0.03,149.21,149.19,21.80804093]
["bitfinex","SOLUSD",1745675907029,0.03,149.21,149.2,15.10526104]
["bitfinex","SOLUSD",1745675908722,0.03,149.21,149.2,21.8076739]
["bitfinex","SOLUSD",1745675909234,0.03,149.21,149.2,15.10526104]
["bitfinex","SOLUSD",1745675909542,0.03,149.21,149.19,21.80801685]
["bitfinex","SOLUSD",1745675911527,0.03,149.21,149.18,21.80849987]
["bitfinex","SOLUSD",1745675911842,15.13526104,149.21,149.17,21.80891442]
["bitfinex","SOLUSD",1745675912425,0.03,149.21,149.17,21.80891442]
["bitfinex","SOLUSD",1745675914432,15.13526104,149.21,149.17,21.80891442]
["bitfinex","SOLUSD",1745675914623,35.10526104,149.2,149.16,15.10526104]
["bitfinex","SOLUSD",1745675914833,15.10526104,149.19,149.15,15.10526104]
["bitfinex","SOLUSD",1745675915640,9.67329297,149.19,149.15,9.67329297]
["bitfinex","SOLUSD",1745675915847,9.67329297,149.19,149.15,16.37766011]
["bitfinex","SOLUSD",1745675917247,29.67329297,149.2,149.16,9.67329297]
["bitfinex","SOLUSD",1745675917758,9.67329297,149.19,149.15,6.70436714]
["bitfinex","SOLUSD",1745675918125,9.67329297,149.19,149.15,16.37766011]
["bitfinex","SOLUSD",1745675920952,9.67329297,149.19,149.13,82.7]
["bitfinex","SOLUSD",1745675920953,9.67329297,149.17,149.14,6.70495613]
["bitfinex","SOLUSD",1745675921446,9.67329297,149.17,149.12,9.67329297]
["bitfinex","SOLUSD",1745675921447,9.67329297,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745675922435,9.67329297,149.17,149.13,16.37885187]
["bitfinex","SOLUSD",1745675922644,29.67329297,149.18,149.13,16.37885187]
["bitfinex","SOLUSD",1745675923345,29.67329297,149.18,149.14,9.67329297]
["bitfinex","SOLUSD",1745675925072,9.67329297,149.17,149.13,9.67329297]
["bitfinex","SOLUSD",1745675925476,9.67329297,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745675927891,9.67329297,149.15,149.11,6.70638621]
["bitfinex","SOLUSD",1745675928058,9.67329297,149.13,149.11,6.70638621]
["bitfinex","SOLUSD",1745675928374,9.67329297,149.14,149.11,6.70638621]
["bitfinex","SOLUSD",1745675928965,9.67329297,149.13,149.1,6.70680878]
["bitfinex","SOLUSD",1745675930688,29.67329297,149.14,149.1,6.70680878]
["bitfinex","SOLUSD",1745675931094,9.67329297,149.15,149.1,16.38010175]
["bitfinex","SOLUSD",1745675931387,9.67329297,149.15,149.11,9.67329297]
["bitfinex","SOLUSD",1745675931747,21.5053,149.16,149.1,6.70680878]
["bitfinex","SOLUSD",1745675931748,9.67329297,149.14,149.1,16.38010175]
["bitfinex","SOLUSD",1745675932252,20.0,149.14,149.1,9.67329297]
["bitfinex","SOLUSD",1745675932468,13.52,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745675932674,13.52,149.15,149.12,16.37930155]
["bitfinex","SOLUSD",1745675933155,13.52,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745675934778,13.52,149.15,149.12,16.37930155]
["bitfinex","SOLUSD",1745675937886,12.52,149.15,149.12,16.37930155]
["bitfinex","SOLUSD",1745675940083,12.52,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745675940882,12.52,149.15,149.12,16.37930155]
["bitfinex","SOLUSD",1745675943183,12.52,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745675946983,12.52,149.15,149.11,9.67329297]
["bitfinex","SOLUSD",1745675947177,12.52,149.15,149.11,6.70632931]
["bitfinex","SOLUSD",1745675947178,22.19329297,149.15,149.11,6.70632931]
["bitfinex","SOLUSD",1745675948083,9.67329297,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745675948291,9.67329297,149.12,149.09,82.7]
["bitfinex","SOLUSD",1745675948476,9.67329297,149.12,149.08,9.73629297]
["bitfinex","SOLUSD",1745675948680,9.67329297,149.12,149.09,6.7072935]
["bitfinex","SOLUSD",1745675948883,9.67329297,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745675949075,9.67329297,149.09,149.06,82.763]
["bitfinex","SOLUSD",1745675949273,9.67329297,149.09,149.06,6.77154239]
["bitfinex","SOLUSD",1745675949769,29.67329297,149.09,149.06,6.77154239]
["bitfinex","SOLUSD",1745675949969,9.67329297,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745675950197,9.67329297,149.08,149.03,92.37329297]
["bitfinex","SOLUSD",1745675950487,29.67329297,149.09,149.05,9.67329297]
["bitfinex","SOLUSD",1745675951066,29.67329297,149.09,149.04,16.38290112]
["bitfinex","SOLUSD",1745675951274,9.67329297,149.08,149.04,16.38290112]
["bitfinex","SOLUSD",1745675952495,9.67329297,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745675953288,9.67329297,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1745675954291,9.67329297,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1745675954868,9.67329297,149.08,149.04,16.38290112]
["bitfinex","SOLUSD",1745675957387,9.67329297,149.08,149.02,23.4865593]
["bitfinex","SOLUSD",1745675957699,9.67329297,149.08,149.04,9.67329297]
["bitfinex","SOLUSD",1745675958720,20.0,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745675958893,9.67329297,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745675959902,20.0,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745675960983,20.0,149.11,149.06,9.67329297]
["bitfinex","SOLUSD",1745675961207,20.0,149.11,149.1,9.67329297]
["bitfinex","SOLUSD",1745675961409,20.0,149.11,149.09,9.67329297]
["bitfinex","SOLUSD",1745675961703,20.0,149.11,149.1,9.67329297]
["bitfinex","SOLUSD",1745675963019,20.0,149.11,149.1,16.38020108]
["bitfinex","SOLUSD",1745675964189,20.0,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1745675964393,20.0,149.09,149.07,16.38155083]
["bitfinex","SOLUSD",1745675964589,20.0,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745675964816,20.0,149.07,149.06,6.70857791]
["bitfinex","SOLUSD",1745675965195,20.0,149.09,149.06,16.38187088]
["bitfinex","SOLUSD",1745675965405,20.0,149.11,149.08,9.67329297]
["bitfinex","SOLUSD",1745675965620,18.64964886,149.13,149.1,9.67329297]
["bitfinex","SOLUSD",1745675965621,38.64964886,149.13,149.1,9.67329297]
["bitfinex","SOLUSD",1745675965823,20.0,149.13,149.11,9.67329297]
["bitfinex","SOLUSD",1745675966106,20.0,149.13,149.12,9.67329297]
["bitfinex","SOLUSD",1745675966301,20.0,149.15,149.12,9.67329297]
["bitfinex","SOLUSD",1745675966598,20.0,149.15,149.13,9.67329297]
["bitfinex","SOLUSD",1745675967016,20.0,149.15,149.13,16.37878938]
["bitfinex","SOLUSD",1745675968034,20.0,149.15,149.14,9.67329297]
["bitfinex","SOLUSD",1745675970606,20.0,149.17,149.14,9.67329297]
["bitfinex","SOLUSD",1745675970912,20.0,149.17,149.16,9.67329297]
["bitfinex","SOLUSD",1745675971116,20.0,149.17,149.16,16.37750321]
["bitfinex","SOLUSD",1745675976037,20.03,149.19,149.16,16.37750321]
["bitfinex","SOLUSD",1745675976339,20.03,149.19,149.17,9.67329297]
["bitfinex","SOLUSD",1745675977231,20.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745675978135,20.03,149.19,149.16,6.7038345]
["bitfinex","SOLUSD",1745675978343,29.70329297,149.19,149.16,6.7038345]
["bitfinex","SOLUSD",1745675978720,20.03,149.19,149.16,16.37712747]
["bitfinex","SOLUSD",1745675979530,20.03,149.19,149.16,6.7038345]
["bitfinex","SOLUSD",1745675979737,20.0,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745675979914,20.0,149.16,149.14,9.67329297]
["bitfinex","SOLUSD",1745675981422,20.0,149.18,149.15,9.67329297]
["bitfinex","SOLUSD",1745675981730,20.0,149.18,149.17,9.67329297]
["bitfinex","SOLUSD",1745675983747,20.0,149.18,149.17,16.37705377]
["bitfinex","SOLUSD",1745675988246,20.0,149.18,149.14,23.46763239]
["bitfinex","SOLUSD",1745675988538,20.0,149.18,149.17,9.67329297]
["bitfinex","SOLUSD",1745675989149,0.03,149.19,149.17,9.67329297]
["bitfinex","SOLUSD",1745675989352,0.03,149.19,149.18,9.67329297]
["bitfinex","SOLUSD",1745675990750,0.03,149.19,149.18,16.3766044]
["bitfinex","SOLUSD",1745676000461,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745676000750,0.03,149.19,149.16,16.37750321]
["bitfinex","SOLUSD",1745676000954,0.03,149.19,149.13,42.76305047]
["bitfinex","SOLUSD",1745676000955,9.67329297,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745676001133,20.0,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745676002052,20.0,149.14,149.1,44.32293702]
["bitfinex","SOLUSD",1745676002254,20.0,149.14,149.11,16.37975128]
["bitfinex","SOLUSD",1745676002555,20.0,149.16,149.13,9.67329297]
["bitfinex","SOLUSD",1745676002754,20.0,149.18,149.15,9.67329297]
["bitfinex","SOLUSD",1745676002934,48.52354183,149.19,149.17,9.67329297]
["bitfinex","SOLUSD",1745676002935,0.03,149.19,149.17,9.67329297]
["bitfinex","SOLUSD",1745676003252,0.03,149.19,149.18,9.67329297]
["bitfinex","SOLUSD",1745676003557,0.03,149.19,149.18,17.71697842]
["bitfinex","SOLUSD",1745676004540,0.03,149.21,149.18,117.175257]
["bitfinex","SOLUSD",1745676004847,0.03,149.21,149.2,9.67329297]
["bitfinex","SOLUSD",1745676005253,0.03,149.21,149.19,9.67329297]
["bitfinex","SOLUSD",1745676005560,20.03,149.21,149.18,99.0766044]
["bitfinex","SOLUSD",1745676005735,20.03,149.21,149.18,89.40331143]
["bitfinex","SOLUSD",1745676006626,20.03,149.21,149.18,99.0766044]
["bitfinex","SOLUSD",1745676007329,20.0,149.19,149.16,9.67329297]
["bitfinex","SOLUSD",1745676007932,20.0,149.19,149.17,9.67329297]
["bitfinex","SOLUSD",1745676009965,20.0,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745676010133,20.0,149.17,149.14,9.67329297]
["bitfinex","SOLUSD",1745676010334,20.0,149.15,149.13,16.37885187]
["bitfinex","SOLUSD",1745676010657,20.0,149.15,149.14,9.67329297]
["bitfinex","SOLUSD",1745676011964,20.0,149.15,149.14,16.37840226]
["bitfinex","SOLUSD",1745676013141,20.0,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745676013549,20.0,149.15,149.13,9.67329297]
["bitfinex","SOLUSD",1745676013744,20.0,149.15,149.12,6.70556788]
["bitfinex","SOLUSD",1745676014753,29.67329297,149.15,149.12,6.70556788]
["bitfinex","SOLUSD",1745676015157,20.0,149.15,149.12,9.67329297]
["bitfinex","SOLUSD",1745676016364,20.0,149.15,149.12,16.37899223]
["bitfinex","SOLUSD",1745676019867,20.0,149.13,149.11,16.37958465]
["bitfinex","SOLUSD",1745676020764,20.0,149.13,149.11,6.70629168]
["bitfinex","SOLUSD",1745676021748,29.67329297,149.13,149.1,6.70684893]
["bitfinex","SOLUSD",1745676022446,20.0,149.11,149.09,6.70724021]
["bitfinex","SOLUSD",1745676024066,20.0,149.11,149.08,16.38100165]
["bitfinex","SOLUSD",1745676026471,20.0,149.11,149.09,9.67329297]
["bitfinex","SOLUSD",1745676027678,20.0,149.13,149.1,9.67329297]
["bitfinex","SOLUSD",1745676027972,20.0,149.16,149.12,9.67329297]
["bitfinex","SOLUSD",1745676028144,20.0,149.16,149.14,9.67329297]
["bitfinex","SOLUSD",1745676029254,20.0,149.14,149.12,9.67329297]
["bitfinex","SOLUSD",1745676029456,20.0,149.14,149.11,9.67329297]
["bitfinex","SOLUSD",1745676029870,20.0,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745676030469,20.0,149.14,149.11,16.37958756]
["bitfinex","SOLUSD",1745676032954,20.0,149.14,149.12,9.67329297]
["bitfinex","SOLUSD",1745676034169,20.0,149.14,149.12,16.37913255]
["bitfinex","SOLUSD",1745676036483,20.0,149.14,149.13,9.67329297]
["bitfinex","SOLUSD",1745676037177,20.0,149.14,149.12,16.37913255]
["bitfinex","SOLUSD",1745676037599,20.0,149.14,149.12,6.70583958]
["bitfinex","SOLUSD",1745676037800,20.0,149.14,149.12,16.37913255]
["bitfinex","SOLUSD",1745676040471,20.0,149.14,149.12,9.67329297]
["bitfinex","SOLUSD",1745676040688,20.0,149.14,149.11,16.3795823]
["bitfinex","SOLUSD",1745676041381,20.0,149.14,149.11,9.67329297]
["bitfinex","SOLUSD",1745676041591,32.16964886,149.17,149.1,6.70690282]
["bitfinex","SOLUSD",1745676041592,20.0,149.12,149.1,6.70690282]
["bitfinex","SOLUSD",1745676042698,20.0,149.12,149.1,16.38019579]
["bitfinex","SOLUSD",1745676042884,20.0,149.12,149.11,9.67329297]
["bitfinex","SOLUSD",1745676044988,20.0,149.12,149.11,16.37975128]
["bitfinex","SOLUSD",1745676046009,20.0,149.12,149.11,9.67329297]
["bitfinex","SOLUSD",1745676046614,20.0,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1745676046785,20.0,149.12,149.1,9.67329297]
["bitfinex","SOLUSD",1745676047793,20.0,149.12,149.1,16.38004613]
["bitfinex","SOLUSD",1745676048506,20.0,149.12,149.11,9.67329297]
["bitfinex","SOLUSD",1745676049099,20.0,149.12,149.1,6.70675316]
["bitfinex","SOLUSD",1745676049306,20.0,149.12,149.1,16.38004613]
["bitfinex","SOLUSD",1745676049889,20.0,149.12,149.09,6.70720399]
["bitfinex","SOLUSD",1745676050093,20.0,149.1,149.08,9.67329297]
["bitfinex","SOLUSD",1745676051014,20.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745676051176,20.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676051382,29.67329297,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676052281,20.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676054138,48.32294183,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676054299,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745676059117,20.0,149.03,149.02,9.67329297]
["bitfinex","SOLUSD",1745676059323,20.0,149.07,149.02,9.67329297]
["bitfinex","SOLUSD",1745676059497,20.0,149.07,149.05,9.67329297]
["bitfinex","SOLUSD",1745676060211,20.0,149.09,149.06,9.67329297]
["bitfinex","SOLUSD",1745676060399,33.52,149.11,149.08,9.67329297]
["bitfinex","SOLUSD",1745676060599,33.52,149.11,149.1,9.67329297]
["bitfinex","SOLUSD",1745676060825,20.0,149.13,149.1,9.67329297]
["bitfinex","SOLUSD",1745676061000,20.0,149.13,149.12,16.37930155]
["bitfinex","SOLUSD",1745676061805,20.0,149.11,149.1,16.37994744]
["bitfinex","SOLUSD",1745676062129,20.0,149.11,149.08,9.67329297]
["bitfinex","SOLUSD",1745676062905,20.0,149.09,149.08,9.67329297]
["bitfinex","SOLUSD",1745676064317,20.0,149.09,149.07,16.38155083]
["bitfinex","SOLUSD",1745676064509,20.0,149.07,149.06,9.67329297]
["bitfinex","SOLUSD",1745676064702,20.0,149.07,149.06,16.38200087]
["bitfinex","SOLUSD",1745676066335,20.0,149.07,149.06,9.67329297]
["bitfinex","SOLUSD",1745676066498,20.0,149.07,149.04,16.38282087]
["bitfinex","SOLUSD",1745676066706,20.0,149.05,149.01,0.063]
["bitfinex","SOLUSD",1745676066910,20.0,149.03,149.01,6.7738885]
["bitfinex","SOLUSD",1745676067102,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745676067608,20.0,149.03,149.01,6.77391683]
["bitfinex","SOLUSD",1745676068312,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745676070339,35.14607552,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745676070510,15.14607552,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676071510,33.79572438,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676073125,20.0,149.03,149.01,15.20907552]
["bitfinex","SOLUSD",1745676073706,20.0,149.03,149.01,0.063]
["bitfinex","SOLUSD",1745676075144,33.79572438,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676077634,15.14607552,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676078154,20.0,149.03,149.01,15.20907552]
["bitfinex","SOLUSD",1745676079455,33.52,149.05,149.02,21.85658417]
["bitfinex","SOLUSD",1745676079637,20.0,149.07,149.04,15.14607552]
["bitfinex","SOLUSD",1745676079837,20.0,149.09,149.06,15.14607552]
["bitfinex","SOLUSD",1745676080028,20.0,149.09,149.08,15.14607552]
["bitfinex","SOLUSD",1745676080227,20.0,149.11,149.08,15.14607552]
["bitfinex","SOLUSD",1745676080541,20.0,149.11,149.09,15.14607552]
["bitfinex","SOLUSD",1745676081742,20.0,149.11,149.1,21.85298363]
["bitfinex","SOLUSD",1745676082255,13.55,149.13,149.1,21.85298363]
["bitfinex","SOLUSD",1745676082256,33.55,149.13,149.1,21.85298363]
["bitfinex","SOLUSD",1745676082419,33.55,149.13,149.11,15.14607552]
["bitfinex","SOLUSD",1745676082721,20.03,149.13,149.12,15.14607552]
["bitfinex","SOLUSD",1745676082921,0.03,149.13,149.12,15.14607552]
["bitfinex","SOLUSD",1745676083854,0.03,149.13,149.12,21.8520841]
["bitfinex","SOLUSD",1745676085853,20.03,149.13,149.1,21.85265656]
["bitfinex","SOLUSD",1745676086517,13.52,149.16,149.1,21.85265656]
["bitfinex","SOLUSD",1745676086518,28.66607552,149.16,149.12,15.14607552]
["bitfinex","SOLUSD",1745676086942,20.0,149.15,149.14,15.14607552]
["bitfinex","SOLUSD",1745676087534,20.0,149.2,149.14,15.14607552]
["bitfinex","SOLUSD",1745676087851,20.0,149.2,149.18,15.14607552]
["bitfinex","SOLUSD",1745676088051,20.0,149.2,149.17,21.84980675]
["bitfinex","SOLUSD",1745676088346,20.0,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745676088547,20.0,149.16,149.13,21.85151352]
["bitfinex","SOLUSD",1745676088757,20.0,149.14,149.12,21.85196629]
["bitfinex","SOLUSD",1745676089764,20.0,149.14,149.11,21.85244207]
["bitfinex","SOLUSD",1745676089936,20.0,149.14,149.1,108.7]
["bitfinex","SOLUSD",1745676089937,20.0,149.12,149.1,6.70680802]
["bitfinex","SOLUSD",1745676090245,20.0,149.12,149.11,15.14607552]
["bitfinex","SOLUSD",1745676090421,20.0,149.15,149.11,15.14607552]
["bitfinex","SOLUSD",1745676090624,20.0,149.17,149.14,15.14607552]
["bitfinex","SOLUSD",1745676091219,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676091436,20.0,149.15,149.12,15.14607552]
["bitfinex","SOLUSD",1745676091841,20.0,149.15,149.14,15.14607552]
["bitfinex","SOLUSD",1745676092344,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676092853,20.0,149.15,149.14,15.14607552]
["bitfinex","SOLUSD",1745676093526,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676094053,20.0,149.15,149.12,15.14607552]
["bitfinex","SOLUSD",1745676094251,20.0,149.13,149.11,21.85253383]
["bitfinex","SOLUSD",1745676096051,20.0,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745676096231,20.0,149.13,149.11,21.85253383]
["bitfinex","SOLUSD",1745676096640,20.0,149.15,149.12,15.14607552]
["bitfinex","SOLUSD",1745676096952,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676097658,20.0,149.15,149.14,15.14607552]
["bitfinex","SOLUSD",1745676097959,20.0,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1745676097960,20.0,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1745676098143,20.0,149.13,149.11,15.14607552]
["bitfinex","SOLUSD",1745676098836,20.0,149.13,149.12,15.14607552]
["bitfinex","SOLUSD",1745676100133,20.0,149.15,149.12,21.8520841]
["bitfinex","SOLUSD",1745676100337,20.0,149.15,149.14,15.14607552]
["bitfinex","SOLUSD",1745676100937,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676102251,20.0,149.15,149.13,21.85153565]
["bitfinex","SOLUSD",1745676102459,20.0,149.15,149.13,6.70546013]
["bitfinex","SOLUSD",1745676102651,20.0,149.15,149.13,21.85153565]
["bitfinex","SOLUSD",1745676102853,20.0,149.15,149.13,15.14607552]
["bitfinex","SOLUSD",1745676103054,20.0,149.13,149.11,6.70633765]
["bitfinex","SOLUSD",1745676103247,20.0,149.13,149.11,21.85241317]
["bitfinex","SOLUSD",1745676103563,20.0,149.13,149.11,6.70633765]
["bitfinex","SOLUSD",1745676103768,20.0,149.13,149.11,21.85241317]
["bitfinex","SOLUSD",1745676103939,20.0,149.11,149.1,6.70676332]
["bitfinex","SOLUSD",1745676104138,20.0,149.11,149.1,21.85283884]
["bitfinex","SOLUSD",1745676104664,20.0,149.11,149.09,6.70723357]
["bitfinex","SOLUSD",1745676105743,20.0,149.11,149.09,21.85330909]
["bitfinex","SOLUSD",1745676108749,20.0,149.09,149.04,1.6533]
["bitfinex","SOLUSD",1745676108947,20.0,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745676109458,20.0,149.07,149.05,21.85523352]
["bitfinex","SOLUSD",1745676111240,20.0,149.05,149.04,6.77259822]
["bitfinex","SOLUSD",1745676111439,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676112456,20.0,149.05,149.04,6.77260815]
["bitfinex","SOLUSD",1745676113785,20.0,149.07,149.04,38.69270406]
["bitfinex","SOLUSD",1745676114104,20.0,149.09,149.06,15.14607552]
["bitfinex","SOLUSD",1745676114385,20.0,149.09,149.08,15.14607552]
["bitfinex","SOLUSD",1745676114981,20.0,149.09,149.08,21.8538834]
["bitfinex","SOLUSD",1745676115689,20.0,149.09,149.07,15.14607552]
["bitfinex","SOLUSD",1745676115895,20.0,149.07,149.05,21.85523352]
["bitfinex","SOLUSD",1745676116566,20.0,149.07,149.06,15.14607552]
["bitfinex","SOLUSD",1745676117066,20.0,149.07,149.06,21.85478342]
["bitfinex","SOLUSD",1745676121293,20.0,149.07,149.04,6.77225073]
["bitfinex","SOLUSD",1745676121497,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676121872,20.0,149.05,149.04,15.20907552]
["bitfinex","SOLUSD",1745676122074,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676123490,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676123823,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676125891,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676126199,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676128597,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676128779,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676130489,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676130877,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676133297,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676133792,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676134279,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676134482,20.0,149.05,149.04,15.20907552]
["bitfinex","SOLUSD",1745676134685,20.0,149.07,149.04,15.20907552]
["bitfinex","SOLUSD",1745676134905,20.0,149.07,149.06,15.14607552]
["bitfinex","SOLUSD",1745676135202,20.0,149.07,149.05,21.85507593]
["bitfinex","SOLUSD",1745676135379,20.0,149.05,149.04,6.77247673]
["bitfinex","SOLUSD",1745676135580,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676135793,35.14607552,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676135993,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676136777,20.0,149.05,149.04,6.77260815]
["bitfinex","SOLUSD",1745676136981,20.0,149.05,149.04,21.91868367]
["bitfinex","SOLUSD",1745676138178,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676138374,35.14607552,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676139104,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676139809,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676143893,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676144093,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676148510,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676148697,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676151118,67.51572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676153825,52.36964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676154610,33.72,149.05,149.04,15.20907552]
["bitfinex","SOLUSD",1745676154818,20.0,149.05,149.04,15.20907552]
["bitfinex","SOLUSD",1745676155116,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676156218,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676157405,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676161017,20.0,149.05,149.04,15.20907552]
["bitfinex","SOLUSD",1745676162020,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676162335,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676164439,53.79572438,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676165625,48.34231448,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676167033,61.96231448,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676168511,52.26964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676168980,20.0,149.05,149.04,9.75566562]
["bitfinex","SOLUSD",1745676169245,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676171342,20.0,149.05,149.04,9.75566562]
["bitfinex","SOLUSD",1745676172543,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676175126,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676176544,48.34231448,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676179435,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676179630,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745676181652,20.0,149.05,149.04,9.75566562]
["bitfinex","SOLUSD",1745676181906,20.0,149.07,149.04,9.75566562]
["bitfinex","SOLUSD",1745676182035,20.0,149.09,149.04,9.75566562]
["bitfinex","SOLUSD",1745676182410,20.0,149.09,149.08,9.69266562]
["bitfinex","SOLUSD",1745676182724,20.0,149.09,149.08,16.4004735]
["bitfinex","SOLUSD",1745676183430,20.0,149.13,149.09,1.5936]
["bitfinex","SOLUSD",1745676183630,20.0,149.13,149.12,9.69266562]
["bitfinex","SOLUSD",1745676184557,20.0,149.11,149.09,9.69266562]
["bitfinex","SOLUSD",1745676184729,20.0,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745676184925,20.0,149.09,149.08,9.69266562]
["bitfinex","SOLUSD",1745676185238,20.0,149.11,149.08,9.69266562]
["bitfinex","SOLUSD",1745676185550,20.0,149.11,149.1,9.69266562]
["bitfinex","SOLUSD",1745676185753,20.0,149.11,149.1,15.12552119]
["bitfinex","SOLUSD",1745676186661,20.0,149.11,149.1,21.8324293]
["bitfinex","SOLUSD",1745676189358,21.68996742,149.15,149.1,36.95795049]
["bitfinex","SOLUSD",1745676189359,20.0,149.14,149.1,36.95795049]
["bitfinex","SOLUSD",1745676189536,20.0,149.14,149.1,53.72522077]
["bitfinex","SOLUSD",1745676189854,20.0,149.16,149.13,15.12552119]
["bitfinex","SOLUSD",1745676190059,20.0,149.16,149.15,15.12552119]
["bitfinex","SOLUSD",1745676190444,20.0,149.16,149.14,15.12552119]
["bitfinex","SOLUSD",1745676191254,20.0,149.18,149.15,15.12552119]
["bitfinex","SOLUSD",1745676191475,20.0,149.18,149.17,15.12552119]
["bitfinex","SOLUSD",1745676192667,20.0,149.18,149.14,6.70469902]
["bitfinex","SOLUSD",1745676192958,20.0,149.18,149.15,15.12552119]
["bitfinex","SOLUSD",1745676193157,20.0,149.18,149.15,21.82977473]
["bitfinex","SOLUSD",1745676193360,20.0,149.18,149.17,15.12552119]
["bitfinex","SOLUSD",1745676194243,0.03,149.19,149.17,30.25104238]
["bitfinex","SOLUSD",1745676194551,0.03,149.19,149.18,15.12552119]
["bitfinex","SOLUSD",1745676195040,0.03,149.19,149.17,15.12552119]
["bitfinex","SOLUSD",1745676195236,20.0,149.18,149.17,15.12552119]
["bitfinex","SOLUSD",1745676195653,20.0,149.18,149.17,21.82928199]
["bitfinex","SOLUSD",1745676198078,20.0,149.18,149.12,7.9665]
["bitfinex","SOLUSD",1745676198252,20.0,149.14,149.11,15.12552119]
["bitfinex","SOLUSD",1745676198440,35.12552119,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745676198765,20.0,149.12,149.1,21.8324293]
["bitfinex","SOLUSD",1745676199079,20.0,149.12,149.11,15.12552119]
["bitfinex","SOLUSD",1745676199455,20.0,149.12,149.11,21.8319795]
["bitfinex","SOLUSD",1745676202981,20.0,149.1,149.07,15.12552119]
["bitfinex","SOLUSD",1745676203356,20.0,149.1,149.08,15.12552119]
["bitfinex","SOLUSD",1745676203753,20.0,149.1,149.08,21.83291677]
["bitfinex","SOLUSD",1745676204060,20.0,149.1,149.09,15.12552119]
["bitfinex","SOLUSD",1745676204655,20.0,149.12,149.09,15.12552119]
["bitfinex","SOLUSD",1745676204870,20.0,149.12,149.11,15.12552119]
["bitfinex","SOLUSD",1745676206077,20.0,149.12,149.1,21.83237227]
["bitfinex","SOLUSD",1745676206672,20.0,149.1,149.09,21.83274416]
["bitfinex","SOLUSD",1745676207274,20.0,149.1,149.08,21.83329417]
["bitfinex","SOLUSD",1745676207574,20.0,149.1,149.09,15.12552119]
["bitfinex","SOLUSD",1745676207779,20.0,149.08,149.07,6.70820384]
["bitfinex","SOLUSD",1745676207987,20.0,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745676208149,15.12552119,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745676208150,20.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676211353,38.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676211560,53.77517005,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676212283,38.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676212858,53.77517005,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676213581,38.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676216605,20.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676216892,20.0,149.06,149.05,15.18852119]
["bitfinex","SOLUSD",1745676219278,20.0,149.06,149.05,21.89767919]
["bitfinex","SOLUSD",1745676220487,20.0,149.08,149.05,21.89767919]
["bitfinex","SOLUSD",1745676220683,20.0,149.08,149.07,15.12552119]
["bitfinex","SOLUSD",1745676220988,20.0,149.06,149.05,21.89767919]
["bitfinex","SOLUSD",1745676221185,20.0,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676221396,35.12552119,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676221598,53.77517005,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676223194,38.64964886,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676223381,53.77517005,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676223768,67.29517005,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676225107,102.57069124,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745676225267,102.57069124,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745676225268,64.95434886,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745676225470,64.64964886,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676225676,79.77517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676226101,99.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676226393,100.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676227516,99.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676228298,100.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676228481,99.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676228695,100.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676229072,99.92517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676229902,79.77517005,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745676240897,18.64964886,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745676241103,47.31517005,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745676241914,38.64964886,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745676242127,38.64964886,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745676242325,38.64964886,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745676242326,20.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676242505,78.18964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676242833,93.31517005,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676243622,64.64964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676243940,52.18964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676244618,52.18964886,148.94,148.93,6.77756388]
["bitfinex","SOLUSD",1745676244619,33.54,148.94,148.93,6.77756388]
["bitfinex","SOLUSD",1745676245123,20.0,148.94,148.93,21.90308507]
["bitfinex","SOLUSD",1745676245326,20.0,148.94,148.93,23.44828507]
["bitfinex","SOLUSD",1745676245524,20.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676245525,38.64964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676245820,53.77517005,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676246732,38.64964886,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676249109,53.77517005,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676249316,79.77517005,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676249508,53.77517005,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745676249712,53.77517005,148.94,148.92,0.063]
["bitfinex","SOLUSD",1745676249713,18.64964886,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745676250032,47.31517005,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745676250212,38.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745676250404,94.90069124,148.89,148.82,1.5452]
["bitfinex","SOLUSD",1745676251228,94.90069124,148.89,148.8,15.12552119]
["bitfinex","SOLUSD",1745676252134,94.90069124,148.89,148.81,21.84547281]
["bitfinex","SOLUSD",1745676252302,94.90069124,148.89,148.81,15.12552119]
["bitfinex","SOLUSD",1745676252500,94.90069124,148.89,148.78,7.8939]
["bitfinex","SOLUSD",1745676252501,94.90069124,148.89,148.82,0.03]
["bitfinex","SOLUSD",1745676253311,101.61705902,148.89,148.82,0.03]
["bitfinex","SOLUSD",1745676253711,38.64964886,148.87,148.82,0.03]
["bitfinex","SOLUSD",1745676253929,67.31517005,148.87,148.82,0.03]
["bitfinex","SOLUSD",1745676254416,38.64964886,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745676254626,53.77517005,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745676259330,68.90069124,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745676259732,75.61976669,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745676260038,75.61976669,148.83,148.73,0.03]
["bitfinex","SOLUSD",1745676260039,18.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676260339,33.77517005,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676261012,18.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676262446,20.0,148.77,148.73,15.15552119]
["bitfinex","SOLUSD",1745676262734,20.0,148.77,148.76,15.12552119]
["bitfinex","SOLUSD",1745676263215,20.0,148.74,148.73,15.15552119]
["bitfinex","SOLUSD",1745676263415,20.0,148.74,148.73,21.87911427]
["bitfinex","SOLUSD",1745676263739,20.0,148.74,148.73,15.15552119]
["bitfinex","SOLUSD",1745676263925,20.0,148.74,148.73,21.87911427]
["bitfinex","SOLUSD",1745676264123,20.0,148.76,148.73,21.87911427]
["bitfinex","SOLUSD",1745676264335,20.0,148.76,148.75,15.12552119]
["bitfinex","SOLUSD",1745676264844,20.0,148.78,148.75,15.12552119]
["bitfinex","SOLUSD",1745676265015,20.0,148.8,148.77,16.72082119]
["bitfinex","SOLUSD",1745676265211,38.64964886,148.78,148.77,1.5953]
["bitfinex","SOLUSD",1745676265417,20.0,148.76,148.75,15.12552119]
["bitfinex","SOLUSD",1745676265825,20.0,148.74,148.73,23.47441427]
["bitfinex","SOLUSD",1745676266313,20.0,148.76,148.73,23.47441427]
["bitfinex","SOLUSD",1745676266617,20.0,148.76,148.75,15.12552119]
["bitfinex","SOLUSD",1745676270218,20.0,148.76,148.75,21.84821026]
["bitfinex","SOLUSD",1745676270535,20.0,148.78,148.75,36.97373145]
["bitfinex","SOLUSD",1745676270741,20.0,148.78,148.77,15.12552119]
["bitfinex","SOLUSD",1745676271316,20.0,148.8,148.78,6.3026]
["bitfinex","SOLUSD",1745676271539,20.0,148.8,148.79,15.12552119]
["bitfinex","SOLUSD",1745676272036,20.0,148.8,148.79,21.84640296]
["bitfinex","SOLUSD",1745676274740,20.0,148.8,148.79,15.12552119]
["bitfinex","SOLUSD",1745676276357,20.0,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745676276525,20.0,148.76,148.75,21.84821026]
["bitfinex","SOLUSD",1745676277918,20.0,148.79,148.75,36.97373145]
["bitfinex","SOLUSD",1745676278115,20.0,148.79,148.78,15.12552119]
["bitfinex","SOLUSD",1745676279020,20.0,148.79,148.78,21.8468547]
["bitfinex","SOLUSD",1745676279528,15.00529736,148.82,148.79,1.6509]
["bitfinex","SOLUSD",1745676279722,20.0,148.84,148.81,30.25104238]
["bitfinex","SOLUSD",1745676279922,20.0,148.84,148.83,15.12552119]
["bitfinex","SOLUSD",1745676280530,20.0,148.86,148.83,15.12552119]
["bitfinex","SOLUSD",1745676280730,33.643,148.88,148.85,15.12552119]
["bitfinex","SOLUSD",1745676280931,33.643,148.88,148.87,15.12552119]
["bitfinex","SOLUSD",1745676281353,20.0,148.84,148.79,44.4525592]
["bitfinex","SOLUSD",1745676281655,47.41817005,148.88,148.8,6.7204301]
["bitfinex","SOLUSD",1745676281656,20.0,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745676281851,20.0,148.82,148.79,1.6509]
["bitfinex","SOLUSD",1745676281852,20.0,148.8,148.79,15.12552119]
["bitfinex","SOLUSD",1745676282650,20.0,148.8,148.78,15.12552119]
["bitfinex","SOLUSD",1745676282953,13.58,148.83,148.76,15.12552119]
["bitfinex","SOLUSD",1745676282954,38.64964886,148.78,148.76,15.12552119]
["bitfinex","SOLUSD",1745676283250,20.0,148.78,148.77,21.84730649]
["bitfinex","SOLUSD",1745676285043,18.64964886,148.81,148.77,21.84730649]
["bitfinex","SOLUSD",1745676285246,18.64964886,148.81,148.78,15.12552119]
["bitfinex","SOLUSD",1745676286048,33.77517005,148.82,148.75,1.6509]
["bitfinex","SOLUSD",1745676286257,20.0,148.76,148.75,8.37350629]
["bitfinex","SOLUSD",1745676286547,20.0,148.76,148.75,23.49902748]
["bitfinex","SOLUSD",1745676287341,20.0,148.76,148.75,15.12552119]
["bitfinex","SOLUSD",1745676287945,20.0,148.74,148.73,6.75352039]
["bitfinex","SOLUSD",1745676288149,38.64964886,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676289746,53.77517005,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676289946,86.29507005,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676290458,60.29507005,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676290754,67.0182111,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676290955,60.29507005,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676291758,69.5169519,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676293649,76.24009295,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745676294131,64.64964886,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745676294335,102.7170519,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745676294963,109.44154924,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745676295334,102.7170519,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745676295562,110.44154924,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745676297162,110.44154924,148.71,148.61,24.34740304]
["bitfinex","SOLUSD",1745676297163,20.0,148.62,148.61,24.34740304]
["bitfinex","SOLUSD",1745676297472,18.64964886,148.61,148.6,0.076562]
["bitfinex","SOLUSD",1745676298369,68.9970519,148.61,148.6,0.076562]
["bitfinex","SOLUSD",1745676298547,64.64964886,148.59,148.53,24.34740304]
["bitfinex","SOLUSD",1745676298869,102.7370519,148.59,148.52,24.34740304]
["bitfinex","SOLUSD",1745676299049,102.7370519,148.59,148.53,24.34740304]
["bitfinex","SOLUSD",1745676299483,102.7370519,148.59,148.52,24.34740304]
["bitfinex","SOLUSD",1745676299769,102.7370519,148.59,148.51,25.96000304]
["bitfinex","SOLUSD",1745676300083,102.7370519,148.59,148.51,24.34740304]
["bitfinex","SOLUSD",1745676300652,102.7370519,148.59,148.52,31.08044427]
["bitfinex","SOLUSD",1745676300852,102.7370519,148.59,148.53,31.07987825]
["bitfinex","SOLUSD",1745676301964,78.38964886,148.59,148.56,24.34740304]
["bitfinex","SOLUSD",1745676302167,102.7370519,148.59,148.55,24.34740304]
["bitfinex","SOLUSD",1745676302368,78.38964886,148.59,148.55,24.34740304]
["bitfinex","SOLUSD",1745676302570,102.7370519,148.59,148.55,24.34740304]
["bitfinex","SOLUSD",1745676303172,102.7370519,148.59,148.54,31.07952558]
["bitfinex","SOLUSD",1745676303492,102.7370519,148.59,148.53,24.34740304]
["bitfinex","SOLUSD",1745676303657,102.7370519,148.59,148.55,31.07905542]
["bitfinex","SOLUSD",1745676303850,102.7370519,148.59,148.52,0.03]
["bitfinex","SOLUSD",1745676304102,102.7370519,148.59,148.52,6.76296522]
["bitfinex","SOLUSD",1745676304273,102.7370519,148.59,148.52,31.11036826]
["bitfinex","SOLUSD",1745676304765,102.7370519,148.59,148.53,31.08000105]
["bitfinex","SOLUSD",1745676304969,78.38964886,148.59,148.55,24.34740304]
["bitfinex","SOLUSD",1745676305173,78.38964886,148.59,148.52,0.03]
["bitfinex","SOLUSD",1745676305174,78.38964886,148.59,148.56,24.34740304]
["bitfinex","SOLUSD",1745676305367,20.0,148.59,148.58,24.43740304]
["bitfinex","SOLUSD",1745676305778,20.0,148.61,148.58,24.43740304]
["bitfinex","SOLUSD",1745676305973,20.0,148.62,148.6,48.69480608]
["bitfinex","SOLUSD",1745676306155,20.0,148.62,148.61,24.34740304]
["bitfinex","SOLUSD",1745676307083,20.0,148.64,148.61,48.69480608]
["bitfinex","SOLUSD",1745676307284,20.0,148.64,148.58,1.43574579]
["bitfinex","SOLUSD",1745676307285,20.0,148.64,148.63,24.34740304]
["bitfinex","SOLUSD",1745676308779,13.74,148.65,148.63,31.07551984]
["bitfinex","SOLUSD",1745676308986,20.0,148.66,148.64,24.34740304]
["bitfinex","SOLUSD",1745676309162,20.0,148.66,148.65,24.34740304]
["bitfinex","SOLUSD",1745676309582,20.0,148.68,148.65,24.34740304]
["bitfinex","SOLUSD",1745676309897,20.0,148.66,148.65,24.34740304]
["bitfinex","SOLUSD",1745676310387,20.0,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1745676310557,20.0,148.64,148.62,1.5812]
["bitfinex","SOLUSD",1745676310761,20.0,148.64,148.63,24.34740304]
["bitfinex","SOLUSD",1745676311602,20.0,148.66,148.63,24.34740304]
["bitfinex","SOLUSD",1745676311758,20.0,148.66,148.65,24.34740304]
["bitfinex","SOLUSD",1745676311959,20.0,148.68,148.65,31.07461461]
["bitfinex","SOLUSD",1745676312160,20.0,148.68,148.67,24.34740304]
["bitfinex","SOLUSD",1745676313095,13.74,148.69,148.67,24.34740304]
["bitfinex","SOLUSD",1745676313263,20.0,148.69,148.68,24.34740304]
["bitfinex","SOLUSD",1745676313787,20.0,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745676313972,20.0,148.71,148.7,24.34740304]
["bitfinex","SOLUSD",1745676315160,20.0,148.73,148.7,24.34740304]
["bitfinex","SOLUSD",1745676315361,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676316088,20.0,148.73,148.72,31.07144822]
["bitfinex","SOLUSD",1745676316295,20.0,148.75,148.72,31.07144822]
["bitfinex","SOLUSD",1745676316488,20.0,148.75,148.74,24.34740304]
["bitfinex","SOLUSD",1745676316688,20.0,148.73,148.7,6.72452831]
["bitfinex","SOLUSD",1745676316876,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676317069,20.0,148.71,148.69,24.34740304]
["bitfinex","SOLUSD",1745676317465,20.0,148.71,148.68,24.34740304]
["bitfinex","SOLUSD",1745676317688,20.0,148.69,148.68,24.34740304]
["bitfinex","SOLUSD",1745676317885,20.0,148.67,148.66,24.34740304]
["bitfinex","SOLUSD",1745676318095,20.0,148.67,148.65,24.34740304]
["bitfinex","SOLUSD",1745676318472,20.0,148.67,148.63,6.72779251]
["bitfinex","SOLUSD",1745676318773,20.0,148.65,148.63,6.72779251]
["bitfinex","SOLUSD",1745676318978,20.0,148.69,148.63,6.72779251]
["bitfinex","SOLUSD",1745676319281,20.0,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745676319786,20.0,148.71,148.64,27.34512306]
["bitfinex","SOLUSD",1745676319994,20.0,148.71,148.69,24.34740304]
["bitfinex","SOLUSD",1745676320367,20.0,148.69,148.66,6.72650975]
["bitfinex","SOLUSD",1745676320571,20.0,148.71,148.68,24.34740304]
["bitfinex","SOLUSD",1745676320775,20.0,148.71,148.7,24.34740304]
["bitfinex","SOLUSD",1745676322394,20.0,148.73,148.7,31.0723526]
["bitfinex","SOLUSD",1745676322597,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676323507,20.0,148.75,148.72,31.07144822]
["bitfinex","SOLUSD",1745676323707,20.0,148.75,148.74,24.34740304]
["bitfinex","SOLUSD",1745676324902,20.0,148.73,148.71,24.34740304]
["bitfinex","SOLUSD",1745676325197,20.0,148.71,148.7,24.34740304]
["bitfinex","SOLUSD",1745676326629,20.0,148.71,148.7,31.0723526]
["bitfinex","SOLUSD",1745676328019,20.0,148.73,148.7,31.0723526]
["bitfinex","SOLUSD",1745676328203,20.0,148.73,148.72,31.07144822]
["bitfinex","SOLUSD",1745676328793,20.0,148.75,148.72,31.07144822]
["bitfinex","SOLUSD",1745676328984,20.0,148.75,148.74,24.34740304]
["bitfinex","SOLUSD",1745676330305,20.0,148.77,148.74,55.41794713]
["bitfinex","SOLUSD",1745676330510,20.0,148.79,148.76,24.34740304]
["bitfinex","SOLUSD",1745676330817,20.0,148.79,148.78,24.34740304]
["bitfinex","SOLUSD",1745676333206,20.0,148.79,148.77,24.34740304]
["bitfinex","SOLUSD",1745676333388,20.0,148.77,148.76,24.34740304]
["bitfinex","SOLUSD",1745676333593,20.0,148.77,148.75,24.34740304]
["bitfinex","SOLUSD",1745676333940,20.0,148.75,148.73,24.34740304]
["bitfinex","SOLUSD",1745676335330,24.34740304,148.77,148.68,25.91430304]
["bitfinex","SOLUSD",1745676335331,20.0,148.73,148.68,25.91430304]
["bitfinex","SOLUSD",1745676335494,24.34740304,148.76,148.7,24.34740304]
["bitfinex","SOLUSD",1745676335495,20.0,148.71,148.7,24.34740304]
["bitfinex","SOLUSD",1745676335695,20.0,148.71,148.68,24.34740304]
["bitfinex","SOLUSD",1745676336330,20.0,148.71,148.69,24.34740304]
["bitfinex","SOLUSD",1745676337424,20.0,148.71,148.7,24.34740304]
["bitfinex","SOLUSD",1745676338811,18.64964886,148.75,148.7,24.34740304]
["bitfinex","SOLUSD",1745676338812,20.0,148.73,148.7,31.0723526]
["bitfinex","SOLUSD",1745676339026,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676339408,20.0,148.73,148.71,24.34740304]
["bitfinex","SOLUSD",1745676339922,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676340335,20.0,148.73,148.71,24.34740304]
["bitfinex","SOLUSD",1745676341208,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676341653,14.02,148.76,148.72,24.34740304]
["bitfinex","SOLUSD",1745676341654,20.0,148.75,148.72,24.34740304]
["bitfinex","SOLUSD",1745676341840,20.0,148.77,148.74,24.34740304]
["bitfinex","SOLUSD",1745676342017,20.0,148.77,148.71,23.53563246]
["bitfinex","SOLUSD",1745676342018,20.0,148.77,148.76,24.34740304]
["bitfinex","SOLUSD",1745676345822,20.0,148.79,148.76,31.0696402]
["bitfinex","SOLUSD",1745676346025,20.0,148.79,148.78,24.34740304]
["bitfinex","SOLUSD",1745676349448,14.02,148.8,148.78,24.34740304]
["bitfinex","SOLUSD",1745676349636,14.02,148.8,148.79,24.34740304]
["bitfinex","SOLUSD",1745676349819,20.063,148.81,148.79,24.34740304]
["bitfinex","SOLUSD",1745676350020,20.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676350346,0.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676352042,0.063,148.81,148.78,24.34740304]
["bitfinex","SOLUSD",1745676352043,20.0,148.8,148.78,24.34740304]
["bitfinex","SOLUSD",1745676352247,0.063,148.81,148.79,24.34740304]
["bitfinex","SOLUSD",1745676352423,0.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676354131,0.063,148.81,148.8,31.06783314]
["bitfinex","SOLUSD",1745676360570,0.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676360743,20.0,148.8,148.78,24.34740304]
["bitfinex","SOLUSD",1745676360948,20.0,148.78,148.74,6.72278665]
["bitfinex","SOLUSD",1745676361377,20.0,148.78,148.75,24.34740304]
["bitfinex","SOLUSD",1745676362671,20.0,148.76,148.74,24.34740304]
["bitfinex","SOLUSD",1745676363767,20.0,148.74,148.72,24.34740304]
["bitfinex","SOLUSD",1745676364065,20.0,148.74,148.71,24.34740304]
["bitfinex","SOLUSD",1745676364369,20.0,148.72,148.71,24.34740304]
["bitfinex","SOLUSD",1745676364775,20.0,148.72,148.71,31.07190038]
["bitfinex","SOLUSD",1745676364945,20.0,148.74,148.71,31.07190038]
["bitfinex","SOLUSD",1745676365148,20.0,148.74,148.73,24.34740304]
["bitfinex","SOLUSD",1745676365745,20.0,148.74,148.72,24.34740304]
["bitfinex","SOLUSD",1745676366265,20.0,148.74,148.72,6.7239963]
["bitfinex","SOLUSD",1745676366571,20.0,148.74,148.73,24.34740304]
["bitfinex","SOLUSD",1745676367254,20.0,148.76,148.73,24.34740304]
["bitfinex","SOLUSD",1745676367464,20.0,148.76,148.75,24.34740304]
["bitfinex","SOLUSD",1745676367860,20.0,148.78,148.75,24.34740304]
["bitfinex","SOLUSD",1745676368066,20.0,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745676368247,0.063,148.81,148.79,24.34740304]
["bitfinex","SOLUSD",1745676368450,0.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676370882,20.0,148.8,148.79,24.34740304]
["bitfinex","SOLUSD",1745676373673,20.0,148.8,148.77,24.34740304]
["bitfinex","SOLUSD",1745676373975,20.0,148.78,148.76,24.34740304]
["bitfinex","SOLUSD",1745676375361,20.0,148.78,148.77,24.34740304]
["bitfinex","SOLUSD",1745676375568,20.0,148.78,148.76,24.34740304]
["bitfinex","SOLUSD",1745676377376,20.0,148.78,148.77,24.34740304]
["bitfinex","SOLUSD",1745676377786,20.0,148.8,148.77,24.34740304]
["bitfinex","SOLUSD",1745676377952,20.0,148.8,148.78,24.34740304]
["bitfinex","SOLUSD",1745676379280,20.0,148.8,148.79,24.34740304]
["bitfinex","SOLUSD",1745676380983,20.0,148.75,148.74,1.34420747]
["bitfinex","SOLUSD",1745676381167,20.0,148.73,148.7,31.07206496]
["bitfinex","SOLUSD",1745676381480,20.0,148.73,148.71,24.34740304]
["bitfinex","SOLUSD",1745676382880,20.0,148.73,148.7,31.07206496]
["bitfinex","SOLUSD",1745676383079,20.0,148.73,148.71,24.34740304]
["bitfinex","SOLUSD",1745676383386,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676383770,20.0,148.75,148.72,24.34740304]
["bitfinex","SOLUSD",1745676384072,20.0,148.75,148.74,24.34740304]
["bitfinex","SOLUSD",1745676385578,20.0,148.75,148.74,31.07054409]
["bitfinex","SOLUSD",1745676389263,20.0,148.77,148.74,31.07054409]
["bitfinex","SOLUSD",1745676389464,20.0,148.77,148.76,24.34740304]
["bitfinex","SOLUSD",1745676390071,20.0,148.77,148.76,31.0696402]
["bitfinex","SOLUSD",1745676390380,20.0,148.77,148.75,31.06995497]
["bitfinex","SOLUSD",1745676390568,20.0,148.77,148.74,31.07038384]
["bitfinex","SOLUSD",1745676391392,20.0,148.75,148.7,16.81145908]
["bitfinex","SOLUSD",1745676391588,20.0,148.75,148.72,24.34740304]
["bitfinex","SOLUSD",1745676391763,20.0,148.73,148.72,24.34740304]
["bitfinex","SOLUSD",1745676392180,20.0,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745676392763,20.0,148.73,148.72,31.07144822]
["bitfinex","SOLUSD",1745676393264,20.0,148.75,148.72,31.07144822]
["bitfinex","SOLUSD",1745676393481,20.0,148.77,148.74,24.34740304]
["bitfinex","SOLUSD",1745676393664,20.0,148.77,148.76,24.34740304]
["bitfinex","SOLUSD",1745676394374,20.0,148.77,148.76,31.0696402]
["bitfinex","SOLUSD",1745676396605,0.063,148.81,148.76,47.8752331]
["bitfinex","SOLUSD",1745676396883,0.063,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676397461,0.063,148.83,148.8,48.69480608]
["bitfinex","SOLUSD",1745676397688,0.063,148.83,148.82,48.69480608]
["bitfinex","SOLUSD",1745676398693,0.063,148.83,148.82,56.75784135]
["bitfinex","SOLUSD",1745676400063,20.063,148.83,148.8,6.72013097]
["bitfinex","SOLUSD",1745676400262,20.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676400903,20.063,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745676401103,20.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676402265,0.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676402595,0.063,148.83,148.82,50.03855522]
["bitfinex","SOLUSD",1745676402894,0.063,148.83,148.82,56.75808216]
["bitfinex","SOLUSD",1745676405688,0.063,148.83,148.82,31.06692998]
["bitfinex","SOLUSD",1745676406207,0.063,148.83,148.82,55.41433302]
["bitfinex","SOLUSD",1745676411106,0.063,148.83,148.82,31.06692998]
["bitfinex","SOLUSD",1745676411415,0.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676412930,0.063,148.83,148.81,6.71986592]
["bitfinex","SOLUSD",1745676413137,0.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676414345,20.063,148.83,148.8,31.06783314]
["bitfinex","SOLUSD",1745676414641,20.063,148.83,148.8,24.34740304]
["bitfinex","SOLUSD",1745676414642,20.0,148.81,148.8,24.34740304]
["bitfinex","SOLUSD",1745676414820,20.063,148.83,148.8,24.34740304]
["bitfinex","SOLUSD",1745676415134,20.063,148.83,148.82,31.06692998]
["bitfinex","SOLUSD",1745676415733,20.063,148.83,148.82,24.34740304]
["bitfinex","SOLUSD",1745676416345,20.063,148.83,148.81,31.06722136]
["bitfinex","SOLUSD",1745676417145,20.063,148.83,148.82,31.06692998]
["bitfinex","SOLUSD",1745676417834,20.063,148.83,148.8,15.18335957]
["bitfinex","SOLUSD",1745676418654,20.0,148.8,148.78,15.18335957]
["bitfinex","SOLUSD",1745676418816,35.18335957,148.8,148.76,21.90553358]
["bitfinex","SOLUSD",1745676419448,20.0,148.78,148.76,21.90553358]
["bitfinex","SOLUSD",1745676419616,20.0,148.78,148.76,31.03459513]
["bitfinex","SOLUSD",1745676420316,20.0,148.76,148.75,31.06511019]
["bitfinex","SOLUSD",1745676421050,20.0,148.8,148.75,55.37753131]
["bitfinex","SOLUSD",1745676421213,20.0,148.8,148.79,31.03330289]
["bitfinex","SOLUSD",1745676421420,32.67264886,148.83,148.79,31.03330289]
["bitfinex","SOLUSD",1745676421421,20.0,148.82,148.79,31.03330289]
["bitfinex","SOLUSD",1745676421733,20.0,148.82,148.75,25.6865334]
["bitfinex","SOLUSD",1745676421734,20.0,148.8,148.78,31.03366842]
["bitfinex","SOLUSD",1745676421938,20.0,148.8,148.79,24.31242112]
["bitfinex","SOLUSD",1745676422735,20.0,148.8,148.78,24.31242112]
["bitfinex","SOLUSD",1745676423237,20.0,148.8,148.78,31.0337149]
["bitfinex","SOLUSD",1745676424550,20.0,148.78,148.76,24.31242112]
["bitfinex","SOLUSD",1745676424731,20.0,148.78,148.76,31.03449935]
["bitfinex","SOLUSD",1745676426117,20.0,148.8,148.77,24.31242112]
["bitfinex","SOLUSD",1745676426446,20.0,148.82,148.79,24.31242112]
["bitfinex","SOLUSD",1745676426638,20.0,148.82,148.81,24.31242112]
["bitfinex","SOLUSD",1745676427626,0.063,148.83,148.81,24.31242112]
["bitfinex","SOLUSD",1745676427931,0.063,148.83,148.82,24.31242112]
["bitfinex","SOLUSD",1745676429046,0.063,148.83,148.82,31.03194806]
["bitfinex","SOLUSD",1745676429634,0.063,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745676429949,0.063,148.83,148.82,31.03194806]
["bitfinex","SOLUSD",1745676430646,0.063,148.83,148.81,24.31242112]
["bitfinex","SOLUSD",1745676432441,0.063,148.83,148.8,24.31242112]
["bitfinex","SOLUSD",1745676433547,20.0,148.82,148.8,24.31242112]
["bitfinex","SOLUSD",1745676433763,20.0,148.8,148.78,31.03363153]
["bitfinex","SOLUSD",1745676434055,20.0,148.8,148.78,31.03362542]
["bitfinex","SOLUSD",1745676434732,20.0,148.8,148.78,6.7212043]
["bitfinex","SOLUSD",1745676434933,20.0,148.8,148.78,31.03362542]
["bitfinex","SOLUSD",1745676435136,20.0,148.8,148.77,24.31242112]
["bitfinex","SOLUSD",1745676435334,42.96206998,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745676435653,20.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676435857,20.0,148.77,148.75,24.34242112]
["bitfinex","SOLUSD",1745676436148,20.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676437048,44.31242112,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676438627,42.96206998,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676439528,49.36266998,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676439729,40.25852496,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676440734,25.05024886,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676440931,50.8752761,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676441255,35.667,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676441794,18.64964886,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676442081,34.04,148.77,148.75,15.2382761]
["bitfinex","SOLUSD",1745676442234,20.0,148.77,148.76,15.2082761]
["bitfinex","SOLUSD",1745676442733,20.0,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745676443378,20.0,148.79,148.76,21.93051326]
["bitfinex","SOLUSD",1745676443556,20.0,148.79,148.77,15.2082761]
["bitfinex","SOLUSD",1745676444287,20.0,148.79,148.76,21.93051326]
["bitfinex","SOLUSD",1745676444461,35.2082761,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745676445080,20.0,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676445458,20.0,148.76,148.75,15.2382761]
["bitfinex","SOLUSD",1745676445763,20.0,148.79,148.75,15.2382761]
["bitfinex","SOLUSD",1745676445962,20.0,148.79,148.78,15.2082761]
["bitfinex","SOLUSD",1745676446479,34.04,148.81,148.78,15.2082761]
["bitfinex","SOLUSD",1745676446658,34.04,148.81,148.79,15.2082761]
["bitfinex","SOLUSD",1745676446859,34.04,148.81,148.78,15.2082761]
["bitfinex","SOLUSD",1745676447062,34.04,148.81,148.79,15.2082761]
["bitfinex","SOLUSD",1745676447560,20.063,148.83,148.8,15.2082761]
["bitfinex","SOLUSD",1745676447767,20.063,148.83,148.82,15.2082761]
["bitfinex","SOLUSD",1745676449678,20.063,148.83,148.82,21.92780304]
["bitfinex","SOLUSD",1745676449856,20.063,148.83,148.82,15.2082761]
["bitfinex","SOLUSD",1745676450057,20.063,148.83,148.81,21.92817321]
["bitfinex","SOLUSD",1745676450976,20.063,148.83,148.82,15.2082761]
["bitfinex","SOLUSD",1745676451375,20.063,148.83,148.81,15.2082761]
["bitfinex","SOLUSD",1745676453691,20.063,148.83,148.81,21.92819071]
["bitfinex","SOLUSD",1745676454790,20.063,148.83,148.82,15.2082761]
["bitfinex","SOLUSD",1745676455195,20.063,148.83,148.81,21.92819071]
["bitfinex","SOLUSD",1745676461696,20.063,148.83,148.77,23.52558614]
["bitfinex","SOLUSD",1745676461892,20.0,148.81,148.8,15.2082761]
["bitfinex","SOLUSD",1745676463601,20.0,148.81,148.8,21.9287062]
["bitfinex","SOLUSD",1745676463978,20.063,148.83,148.8,21.9287062]
["bitfinex","SOLUSD",1745676464174,20.063,148.83,148.82,15.2082761]
["bitfinex","SOLUSD",1745676465404,20.063,148.83,148.82,21.92780304]
["bitfinex","SOLUSD",1745676467791,20.063,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745676467992,20.063,148.83,148.82,21.92780304]
["bitfinex","SOLUSD",1745676469607,18.64964886,148.85,148.82,21.92780304]
["bitfinex","SOLUSD",1745676469785,18.64964886,148.85,148.77,23.52624856]
["bitfinex","SOLUSD",1745676470121,18.64964886,148.85,148.81,15.2082761]
["bitfinex","SOLUSD",1745676470410,18.64964886,148.85,148.82,15.2082761]
["bitfinex","SOLUSD",1745676471710,18.64964886,148.85,148.81,15.2082761]
["bitfinex","SOLUSD",1745676471908,18.64964886,148.85,148.81,21.92794335]
["bitfinex","SOLUSD",1745676474713,18.64964886,148.85,148.82,15.2082761]
["bitfinex","SOLUSD",1745676475411,20.0,148.82,148.76,16.80454049]
["bitfinex","SOLUSD",1745676475591,20.0,148.8,148.78,15.2082761]
["bitfinex","SOLUSD",1745676475791,20.0,148.8,148.79,9.72205263]
["bitfinex","SOLUSD",1745676476699,20.0,148.8,148.79,16.4429344]
["bitfinex","SOLUSD",1745676477103,20.0,148.8,148.79,9.72205263]
["bitfinex","SOLUSD",1745676477296,20.0,148.8,148.79,16.4429344]
["bitfinex","SOLUSD",1745676477811,20.0,148.8,148.79,21.91038986]
["bitfinex","SOLUSD",1745676478790,20.0,148.82,148.79,21.91038986]
["bitfinex","SOLUSD",1745676478993,20.0,148.82,148.81,15.18950809]
["bitfinex","SOLUSD",1745676480018,20.0,148.82,148.81,21.90948658]
["bitfinex","SOLUSD",1745676481518,20.0,148.82,148.8,15.18950809]
["bitfinex","SOLUSD",1745676481706,20.0,148.8,148.79,15.18950809]
["bitfinex","SOLUSD",1745676482797,20.0,148.8,148.79,21.91038986]
["bitfinex","SOLUSD",1745676483401,20.0,148.82,148.79,21.91038986]
["bitfinex","SOLUSD",1745676483606,20.0,148.82,148.81,15.18950809]
["bitfinex","SOLUSD",1745676485224,20.0,148.82,148.81,21.90948658]
["bitfinex","SOLUSD",1745676486096,20.0,148.84,148.81,21.90948658]
["bitfinex","SOLUSD",1745676486815,20.0,148.81,148.8,21.90984389]
["bitfinex","SOLUSD",1745676487312,20.0,148.81,148.8,6.7203358]
["bitfinex","SOLUSD",1745676487713,20.0,148.81,148.79,21.91030589]
["bitfinex","SOLUSD",1745676487919,20.0,148.81,148.78,21.9106804]
["bitfinex","SOLUSD",1745676489344,20.0,148.79,148.75,16.83583752]
["bitfinex","SOLUSD",1745676489630,20.0,148.77,148.75,6.75251355]
["bitfinex","SOLUSD",1745676490002,20.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676490221,35.18950809,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745676490410,33.83915695,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676490611,41.82385695,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676491897,26.63434886,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676492094,40.29135695,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676494431,66.29135695,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676497149,81.48086504,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676497818,88.2031022,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745676498041,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676498340,53.83915695,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676500521,79.83915695,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676501261,101.12616504,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676501421,64.64964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676501621,79.83915695,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676505138,81.42765695,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676512564,38.64964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676512767,53.83915695,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676512935,79.83915695,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676513135,64.64964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676513363,53.83915695,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676513744,48.39177594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676514033,64.64964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676514332,74.39177594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676519273,64.64964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676519847,74.39177594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676523167,88.23177594,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676528860,59.84,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676529179,9.74212708,148.69,148.66,9.77212708]
["bitfinex","SOLUSD",1745676529180,20.0,148.69,148.66,9.77212708]
["bitfinex","SOLUSD",1745676529403,20.0,148.69,148.68,9.74212708]
["bitfinex","SOLUSD",1745676529759,22.17694736,148.7,148.68,9.74212708]
["bitfinex","SOLUSD",1745676530070,22.17694736,148.7,148.69,9.74212708]
["bitfinex","SOLUSD",1745676530579,22.17694736,148.7,148.69,16.46752892]
["bitfinex","SOLUSD",1745676531891,22.17694736,148.7,148.69,21.93399935]
["bitfinex","SOLUSD",1745676532182,22.17694736,148.7,148.69,15.20859751]
["bitfinex","SOLUSD",1745676532682,22.17694736,148.7,148.69,21.93399935]
["bitfinex","SOLUSD",1745676535782,22.17694736,148.7,148.69,23.46949935]
["bitfinex","SOLUSD",1745676536082,20.0,148.73,148.69,23.46949935]
["bitfinex","SOLUSD",1745676536279,20.0,148.73,148.72,15.20859751]
["bitfinex","SOLUSD",1745676536480,38.64964886,148.73,148.71,15.20859751]
["bitfinex","SOLUSD",1745676536782,20.0,148.71,148.7,15.20859751]
["bitfinex","SOLUSD",1745676537163,20.0,148.71,148.69,23.46946381]
["bitfinex","SOLUSD",1745676537473,20.0,148.71,148.7,15.20859751]
["bitfinex","SOLUSD",1745676537673,20.0,148.71,148.69,23.46946381]
["bitfinex","SOLUSD",1745676537883,20.0,148.71,148.7,15.20859751]
["bitfinex","SOLUSD",1745676538061,20.0,148.73,148.7,15.20859751]
["bitfinex","SOLUSD",1745676538261,20.0,148.73,148.72,15.20859751]
["bitfinex","SOLUSD",1745676538492,20.0,148.73,148.72,21.93264269]
["bitfinex","SOLUSD",1745676538784,20.063,148.75,148.72,21.93264269]
["bitfinex","SOLUSD",1745676538986,20.063,148.75,148.73,15.20859751]
["bitfinex","SOLUSD",1745676540263,20.0,148.73,148.71,21.93301899]
["bitfinex","SOLUSD",1745676540466,20.0,148.73,148.72,15.20859751]
["bitfinex","SOLUSD",1745676541186,20.0,148.73,148.72,21.93264269]
["bitfinex","SOLUSD",1745676542486,20.063,148.75,148.72,21.93264269]
["bitfinex","SOLUSD",1745676542671,20.0,148.73,148.72,21.93264269]
["bitfinex","SOLUSD",1745676542990,20.0,148.73,148.71,6.72438381]
["bitfinex","SOLUSD",1745676543588,20.0,148.73,148.71,21.93298132]
["bitfinex","SOLUSD",1745676544089,20.0,148.73,148.72,15.20859751]
["bitfinex","SOLUSD",1745676544411,20.0,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745676544599,20.0,148.73,148.71,15.20859751]
["bitfinex","SOLUSD",1745676545187,20.0,148.73,148.69,1.5355]
["bitfinex","SOLUSD",1745676545385,18.64964886,148.74,148.62,16.17894749]
["bitfinex","SOLUSD",1745676545386,20.0,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745676545585,20.0,148.7,148.68,15.20859751]
["bitfinex","SOLUSD",1745676546002,20.0,148.7,148.69,15.20859751]
["bitfinex","SOLUSD",1745676547083,20.0,148.7,148.69,21.93399935]
["bitfinex","SOLUSD",1745676547285,20.0,148.72,148.69,21.93399935]
["bitfinex","SOLUSD",1745676547467,20.0,148.72,148.7,15.20859751]
["bitfinex","SOLUSD",1745676547883,20.0,148.74,148.71,15.20859751]
["bitfinex","SOLUSD",1745676548064,20.0,148.74,148.73,15.20859751]
["bitfinex","SOLUSD",1745676548275,20.0,148.74,148.73,21.93219059]
["bitfinex","SOLUSD",1745676548463,0.063,148.75,148.73,21.93219059]
["bitfinex","SOLUSD",1745676548663,0.063,148.75,148.74,15.20859751]
["bitfinex","SOLUSD",1745676549287,20.0,148.74,148.73,15.20859751]
["bitfinex","SOLUSD",1745676550595,20.0,148.72,148.7,15.20859751]
["bitfinex","SOLUSD",1745676553096,20.0,148.72,148.69,6.72500814]
["bitfinex","SOLUSD",1745676553397,20.0,148.72,148.69,15.20859751]
["bitfinex","SOLUSD",1745676554269,20.0,148.72,148.69,21.93379771]
["bitfinex","SOLUSD",1745676555894,20.0,148.7,148.67,15.20859751]
["bitfinex","SOLUSD",1745676556102,20.0,148.7,148.68,15.20859751]
["bitfinex","SOLUSD",1745676556800,20.0,148.7,148.69,15.20859751]
["bitfinex","SOLUSD",1745676557703,20.0,148.7,148.69,9.73423796]
["bitfinex","SOLUSD",1745676557877,20.0,148.7,148.69,16.4596398]
["bitfinex","SOLUSD",1745676558983,20.0,148.7,148.68,9.73423796]
["bitfinex","SOLUSD",1745676559300,20.0,148.7,148.67,16.46051234]
["bitfinex","SOLUSD",1745676560972,20.0,148.7,148.69,9.73423796]
["bitfinex","SOLUSD",1745676562183,20.0,148.7,148.69,16.4596398]
["bitfinex","SOLUSD",1745676562398,20.0,148.72,148.69,16.4596398]
["bitfinex","SOLUSD",1745676562592,20.0,148.72,148.7,9.73423796]
["bitfinex","SOLUSD",1745676563712,20.0,148.72,148.7,15.20814799]
["bitfinex","SOLUSD",1745676564512,20.0,148.72,148.7,21.93271446]
["bitfinex","SOLUSD",1745676565493,20.0,148.72,148.7,6.72456647]
["bitfinex","SOLUSD",1745676565794,20.0,148.7,148.68,21.93356639]
["bitfinex","SOLUSD",1745676567079,20.0,148.7,148.69,15.20814799]
["bitfinex","SOLUSD",1745676567277,20.0,148.72,148.69,15.20814799]
["bitfinex","SOLUSD",1745676567495,20.0,148.72,148.71,15.20814799]
["bitfinex","SOLUSD",1745676568387,20.0,148.72,148.7,15.20814799]
["bitfinex","SOLUSD",1745676568899,20.0,148.72,148.7,21.93268388]
["bitfinex","SOLUSD",1745676571488,20.0,148.72,148.7,6.72453589]
["bitfinex","SOLUSD",1745676574476,20.0,148.72,148.71,15.20814799]
["bitfinex","SOLUSD",1745676574591,20.0,148.74,148.71,15.20814799]
["bitfinex","SOLUSD",1745676574912,20.0,148.74,148.73,15.20814799]
["bitfinex","SOLUSD",1745676575129,20.0,148.74,148.72,15.20814799]
["bitfinex","SOLUSD",1745676575429,20.0,148.71,148.7,15.20814799]
["bitfinex","SOLUSD",1745676575590,20.0,148.69,148.67,21.93416872]
["bitfinex","SOLUSD",1745676576718,20.0,148.69,148.67,6.72602073]
["bitfinex","SOLUSD",1745676577795,20.0,148.69,148.67,21.93416872]
["bitfinex","SOLUSD",1745676579327,20.0,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676579617,53.85779685,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676579825,67.51779685,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676584119,52.30964886,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676584331,33.66,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676584631,33.66,148.67,148.66,15.23814799]
["bitfinex","SOLUSD",1745676584796,20.0,148.67,148.66,15.23814799]
["bitfinex","SOLUSD",1745676585926,20.0,148.67,148.66,6.75675904]
["bitfinex","SOLUSD",1745676586115,20.0,148.67,148.66,21.96490703]
["bitfinex","SOLUSD",1745676587722,20.0,148.67,148.66,6.75675904]
["bitfinex","SOLUSD",1745676587903,20.0,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676588223,20.0,148.67,148.66,15.23814799]
["bitfinex","SOLUSD",1745676588833,20.0,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676589317,20.0,148.67,148.66,15.23814799]
["bitfinex","SOLUSD",1745676589921,20.0,148.67,148.66,21.96490703]
["bitfinex","SOLUSD",1745676591619,32.32964886,148.71,148.66,21.96490703]
["bitfinex","SOLUSD",1745676591620,20.0,148.7,148.66,21.96490703]
["bitfinex","SOLUSD",1745676591936,20.0,148.7,148.69,15.20814799]
["bitfinex","SOLUSD",1745676593012,20.0,148.7,148.66,16.84689761]
["bitfinex","SOLUSD",1745676593244,20.0,148.7,148.69,15.20814799]
["bitfinex","SOLUSD",1745676595017,20.0,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745676595323,20.0,148.7,148.67,6.72586206]
["bitfinex","SOLUSD",1745676595631,20.0,148.7,148.67,21.93401005]
["bitfinex","SOLUSD",1745676596005,20.0,148.7,148.68,15.20814799]
["bitfinex","SOLUSD",1745676596231,20.0,148.7,148.69,15.20814799]
["bitfinex","SOLUSD",1745676597529,20.0,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745676602245,20.0,148.7,148.69,21.93354983]
["bitfinex","SOLUSD",1745676602557,20.0,148.74,148.69,38.74705443]
["bitfinex","SOLUSD",1745676602710,20.0,148.74,148.73,15.20814799]
["bitfinex","SOLUSD",1745676603841,20.0,148.74,148.72,15.20814799]
["bitfinex","SOLUSD",1745676604362,20.0,148.72,148.71,6.72405782]
["bitfinex","SOLUSD",1745676604915,20.0,148.72,148.71,21.93220581]
["bitfinex","SOLUSD",1745676605218,20.0,148.74,148.71,21.93220581]
["bitfinex","SOLUSD",1745676605429,20.0,148.74,148.73,15.20814799]
["bitfinex","SOLUSD",1745676605834,0.063,148.75,148.73,15.20814799]
["bitfinex","SOLUSD",1745676606037,0.063,148.75,148.74,15.20814799]
["bitfinex","SOLUSD",1745676606337,0.063,148.75,148.74,21.93128904]
["bitfinex","SOLUSD",1745676606510,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745676606713,20.0,148.72,148.69,21.93354983]
["bitfinex","SOLUSD",1745676607023,20.0,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745676607630,20.0,148.7,148.69,21.93354983]
["bitfinex","SOLUSD",1745676608312,20.0,148.72,148.69,21.93354983]
["bitfinex","SOLUSD",1745676608713,20.0,148.72,148.7,15.20814799]
["bitfinex","SOLUSD",1745676610335,20.0,148.72,148.71,15.20814799]
["bitfinex","SOLUSD",1745676610640,20.0,148.72,148.7,15.20814799]
["bitfinex","SOLUSD",1745676610843,20.0,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1745676611422,20.0,148.72,148.7,21.93294714]
["bitfinex","SOLUSD",1745676611622,20.0,148.72,148.7,6.72479915]
["bitfinex","SOLUSD",1745676612231,20.0,148.72,148.71,15.20814799]
["bitfinex","SOLUSD",1745676612945,20.0,148.72,148.7,15.20814799]
["bitfinex","SOLUSD",1745676615038,20.0,148.72,148.71,21.93264533]
["bitfinex","SOLUSD",1745676615231,20.0,148.72,148.7,21.93299989]
["bitfinex","SOLUSD",1745676615944,20.0,148.72,148.7,6.7248519]
["bitfinex","SOLUSD",1745676616248,20.0,148.72,148.71,15.20814799]
["bitfinex","SOLUSD",1745676616946,20.0,148.72,148.71,21.93264533]
["bitfinex","SOLUSD",1745676618351,20.0,148.74,148.71,21.93264533]
["bitfinex","SOLUSD",1745676618528,20.0,148.74,148.72,15.20814799]
["bitfinex","SOLUSD",1745676620365,20.0,148.74,148.72,21.93176736]
["bitfinex","SOLUSD",1745676623051,0.063,148.75,148.73,15.20814799]
["bitfinex","SOLUSD",1745676623277,0.063,148.75,148.74,15.20814799]
["bitfinex","SOLUSD",1745676623755,0.063,148.75,148.74,9.72317768]
["bitfinex","SOLUSD",1745676624270,0.063,148.75,148.74,16.44631873]
["bitfinex","SOLUSD",1745676625639,0.063,148.75,148.74,21.91752241]
["bitfinex","SOLUSD",1745676628289,0.063,148.76,148.74,38.45620196]
["bitfinex","SOLUSD",1745676628449,0.063,148.76,148.75,30.38876272]
["bitfinex","SOLUSD",1745676628768,0.063,148.76,148.75,15.19438136]
["bitfinex","SOLUSD",1745676629591,0.063,148.76,148.75,21.91707043]
["bitfinex","SOLUSD",1745676632172,0.063,148.76,148.75,37.11145179]
["bitfinex","SOLUSD",1745676634001,0.063,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1745676634176,0.063,148.76,148.75,15.19438136]
["bitfinex","SOLUSD",1745676635182,0.063,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1745676635183,20.0,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745676635379,20.0,148.74,148.72,6.72392069]
["bitfinex","SOLUSD",1745676635582,20.0,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745676635795,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676636106,35.19438136,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676636573,20.0,148.7,148.68,21.92023554]
["bitfinex","SOLUSD",1745676637096,20.0,148.72,148.69,15.19438136]
["bitfinex","SOLUSD",1745676637402,20.0,148.72,148.68,21.92023554]
["bitfinex","SOLUSD",1745676637580,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676637778,35.19438136,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676638203,35.19438136,148.7,148.67,21.32327925]
["bitfinex","SOLUSD",1745676638401,33.84403022,148.69,148.67,21.32327925]
["bitfinex","SOLUSD",1745676638590,20.0,148.68,148.67,21.32327925]
["bitfinex","SOLUSD",1745676639709,20.0,148.68,148.67,28.04958583]
["bitfinex","SOLUSD",1745676640684,20.0,148.68,148.67,21.32327925]
["bitfinex","SOLUSD",1745676641876,20.0,148.68,148.66,6.75665193]
["bitfinex","SOLUSD",1745676643505,20.0,148.68,148.66,21.95103329]
["bitfinex","SOLUSD",1745676644184,20.0,148.68,148.67,15.19438136]
["bitfinex","SOLUSD",1745676644679,20.0,148.7,148.67,15.19438136]
["bitfinex","SOLUSD",1745676644879,20.0,148.7,148.69,15.19438136]
["bitfinex","SOLUSD",1745676645572,20.0,148.7,148.68,21.92010257]
["bitfinex","SOLUSD",1745676645778,20.0,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745676645997,20.0,148.68,148.66,6.75660032]
["bitfinex","SOLUSD",1745676646507,20.0,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745676646508,33.84403022,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676646806,20.0,148.65,148.63,21.9523533]
["bitfinex","SOLUSD",1745676647014,20.0,148.65,148.64,15.19438136]
["bitfinex","SOLUSD",1745676647173,20.0,148.65,148.63,21.9523533]
["bitfinex","SOLUSD",1745676648206,20.0,148.65,148.64,15.19438136]
["bitfinex","SOLUSD",1745676648605,20.0,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745676648815,20.0,148.65,148.63,15.22438136]
["bitfinex","SOLUSD",1745676650311,20.0,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1745676650611,20.0,148.68,148.64,38.74120589]
["bitfinex","SOLUSD",1745676650818,20.0,148.68,148.67,15.19438136]
["bitfinex","SOLUSD",1745676652206,20.0,148.68,148.66,15.19438136]
["bitfinex","SOLUSD",1745676652399,20.0,148.68,148.65,15.19438136]
["bitfinex","SOLUSD",1745676652609,20.0,148.66,148.64,15.19438136]
["bitfinex","SOLUSD",1745676652982,20.0,148.66,148.63,15.22438136]
["bitfinex","SOLUSD",1745676653584,35.19438136,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745676654102,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676654309,53.84403022,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676658821,55.45133022,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676662121,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676662711,53.84403022,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676667700,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676668030,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676668835,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676669835,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676673028,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676673341,53.84403022,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676674028,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676674617,20.0,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676676008,20.0,148.64,148.63,21.95249816]
["bitfinex","SOLUSD",1745676676210,13.62,148.65,148.63,21.95249816]
["bitfinex","SOLUSD",1745676676409,20.0,148.66,148.64,15.19438136]
["bitfinex","SOLUSD",1745676676627,20.0,148.66,148.65,15.19438136]
["bitfinex","SOLUSD",1745676678149,20.0,148.66,148.65,21.92159293]
["bitfinex","SOLUSD",1745676679022,26.55273407,148.67,148.65,15.19438136]
["bitfinex","SOLUSD",1745676679223,26.55273407,148.67,148.66,15.19438136]
["bitfinex","SOLUSD",1745676680345,26.55273407,148.67,148.66,21.9211404]
["bitfinex","SOLUSD",1745676680648,26.55273407,148.67,148.66,15.19438136]
["bitfinex","SOLUSD",1745676681541,26.55273407,148.67,148.66,21.9211404]
["bitfinex","SOLUSD",1745676681951,20.0,148.66,148.65,21.92146033]
["bitfinex","SOLUSD",1745676683246,26.55273407,148.67,148.65,21.92146033]
["bitfinex","SOLUSD",1745676683449,26.55273407,148.67,148.66,15.19438136]
["bitfinex","SOLUSD",1745676686645,26.55273407,148.67,148.66,21.9211404]
["bitfinex","SOLUSD",1745676694240,0.063,148.72,148.67,1.6096]
["bitfinex","SOLUSD",1745676694441,0.063,148.72,148.71,15.19438136]
["bitfinex","SOLUSD",1745676695552,0.063,148.72,148.71,21.9188787]
["bitfinex","SOLUSD",1745676702968,0.063,148.73,148.71,21.9188787]
["bitfinex","SOLUSD",1745676703168,1e-08,148.73,148.72,16.53874397]
["bitfinex","SOLUSD",1745676703779,1e-08,148.73,148.72,11.06725324]
["bitfinex","SOLUSD",1745676704647,0.063,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745676704883,1e-08,148.76,148.75,48.61445315]
["bitfinex","SOLUSD",1745676705761,1e-08,148.76,148.75,56.37444022]
["bitfinex","SOLUSD",1745676706068,1e-08,148.76,148.75,15.18722011]
["bitfinex","SOLUSD",1745676706280,20.00000001,148.76,148.75,15.18722011]
["bitfinex","SOLUSD",1745676706661,20.00000001,148.76,148.75,21.90990918]
["bitfinex","SOLUSD",1745676708078,1e-08,148.76,148.75,37.09712929]
["bitfinex","SOLUSD",1745676709283,1e-08,148.76,148.75,21.90990918]
["bitfinex","SOLUSD",1745676711053,1e-08,148.76,148.75,37.09712929]
["bitfinex","SOLUSD",1745676711657,1e-08,148.76,148.75,21.90990918]
["bitfinex","SOLUSD",1745676712658,1e-08,148.76,148.75,37.09712929]
["bitfinex","SOLUSD",1745676713073,1e-08,148.76,148.75,38.44118181]
["bitfinex","SOLUSD",1745676717790,0.063,148.78,148.75,55.24790449]
["bitfinex","SOLUSD",1745676717990,0.063,148.78,148.77,15.18722011]
["bitfinex","SOLUSD",1745676718174,0.063,148.78,148.77,16.53117946]
["bitfinex","SOLUSD",1745676719099,0.063,148.79,148.77,16.53117946]
["bitfinex","SOLUSD",1745676719398,0.063,148.79,148.78,21.90855362]
["bitfinex","SOLUSD",1745676720670,0.063,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745676720873,0.063,148.79,148.78,21.90855362]
["bitfinex","SOLUSD",1745676722117,0.063,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745676722266,0.063,148.79,148.78,15.18722011]
["bitfinex","SOLUSD",1745676723264,0.063,148.79,148.78,21.90855362]
["bitfinex","SOLUSD",1745676724306,0.063,148.79,148.78,15.18722011]
["bitfinex","SOLUSD",1745676724898,20.0,148.78,148.77,21.90893167]
["bitfinex","SOLUSD",1745676725195,20.0,148.78,148.76,21.90935321]
["bitfinex","SOLUSD",1745676725501,20.0,148.78,148.76,6.7221331]
["bitfinex","SOLUSD",1745676726179,20.0,148.78,148.77,15.18722011]
["bitfinex","SOLUSD",1745676727091,20.0,148.76,148.75,21.90982623]
["bitfinex","SOLUSD",1745676727694,20.0,148.76,148.75,16.44900229]
["bitfinex","SOLUSD",1745676728080,20.0,148.76,148.74,16.4493961]
["bitfinex","SOLUSD",1745676728301,20.0,148.76,148.75,9.72639617]
["bitfinex","SOLUSD",1745676729403,20.0,148.76,148.75,16.44908524]
["bitfinex","SOLUSD",1745676730308,20.0,148.76,148.74,16.44942569]
["bitfinex","SOLUSD",1745676730493,20.0,148.74,148.73,9.72639617]
["bitfinex","SOLUSD",1745676730999,20.0,148.74,148.73,16.44981643]
["bitfinex","SOLUSD",1745676734811,20.0,148.74,148.73,6.72342026]
["bitfinex","SOLUSD",1745676734997,20.0,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745676736188,20.0,148.74,148.72,9.75639617]
["bitfinex","SOLUSD",1745676736496,20.0,148.74,148.73,9.72639617]
["bitfinex","SOLUSD",1745676736906,20.0,148.76,148.73,9.72639617]
["bitfinex","SOLUSD",1745676737204,20.0,148.78,148.75,48.63198085]
["bitfinex","SOLUSD",1745676737417,20.0,148.78,148.77,9.72639617]
["bitfinex","SOLUSD",1745676737788,20.0,148.78,148.77,16.44818147]
["bitfinex","SOLUSD",1745676738512,0.063,148.79,148.77,16.44818147]
["bitfinex","SOLUSD",1745676738809,0.063,148.79,148.78,9.72639617]
["bitfinex","SOLUSD",1745676739703,0.063,148.79,148.78,15.18776473]
["bitfinex","SOLUSD",1745676739903,0.063,148.79,148.78,21.90909824]
["bitfinex","SOLUSD",1745676743434,0.063,148.79,148.78,23.25320951]
["bitfinex","SOLUSD",1745676744335,0.063,148.79,148.78,21.90909824]
["bitfinex","SOLUSD",1745676759657,0.063,148.79,148.78,9.71873918]
["bitfinex","SOLUSD",1745676761959,0.063,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745676762133,0.063,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1745676762134,20.0,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745676764753,20.0,148.77,148.75,16.44132177]
["bitfinex","SOLUSD",1745676769649,20.0,148.77,148.75,6.72258259]
["bitfinex","SOLUSD",1745676769959,20.0,148.75,148.74,6.72299971]
["bitfinex","SOLUSD",1745676770757,20.0,148.73,148.72,10.26089345]
["bitfinex","SOLUSD",1745676771057,20.0,148.73,148.72,19.97963263]
["bitfinex","SOLUSD",1745676772853,20.0,148.75,148.72,19.97963263]
["bitfinex","SOLUSD",1745676773057,20.0,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676773636,20.0,148.75,148.73,9.71873918]
["bitfinex","SOLUSD",1745676774969,20.0,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676776059,20.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745676776462,20.0,148.75,148.73,16.44233226]
["bitfinex","SOLUSD",1745676777177,20.0,148.73,148.72,19.97983807]
["bitfinex","SOLUSD",1745676780357,20.0,148.73,148.72,6.75396863]
["bitfinex","SOLUSD",1745676781367,20.0,148.73,148.72,9.74873918]
["bitfinex","SOLUSD",1745676782542,20.0,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745676787082,48.36838804,148.73,148.72,0.03]
["bitfinex","SOLUSD",1745676787279,48.36838804,148.73,148.69,49.40112722]
["bitfinex","SOLUSD",1745676787280,38.64964886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676787576,48.36838804,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745676787958,20.0,148.63,148.62,16.44730868]
["bitfinex","SOLUSD",1745676788365,20.0,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1745676788572,20.0,148.63,148.62,16.44730868]
["bitfinex","SOLUSD",1745676790456,20.0,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1745676790857,20.0,148.63,148.62,16.44730868]
["bitfinex","SOLUSD",1745676791379,20.0,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1745676792292,20.0,148.63,148.62,16.44730868]
["bitfinex","SOLUSD",1745676794284,20.0,148.65,148.62,33.26873244]
["bitfinex","SOLUSD",1745676794452,20.0,148.67,148.64,9.71873918]
["bitfinex","SOLUSD",1745676794655,20.0,148.67,148.66,9.71873918]
["bitfinex","SOLUSD",1745676795281,33.6,148.69,148.66,9.71873918]
["bitfinex","SOLUSD",1745676795600,33.6,148.69,148.68,9.71873918]
["bitfinex","SOLUSD",1745676796391,33.6,148.69,148.68,16.44459336]
["bitfinex","SOLUSD",1745676798372,33.6,148.69,148.66,6.72633832]
["bitfinex","SOLUSD",1745676798685,33.6,148.69,148.68,9.71873918]
["bitfinex","SOLUSD",1745676800161,33.6,148.69,148.68,16.44459336]
["bitfinex","SOLUSD",1745676800479,20.0,148.69,148.68,16.44459336]
["bitfinex","SOLUSD",1745676801787,20.0,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745676802385,20.0,148.69,148.68,9.71873918]
["bitfinex","SOLUSD",1745676803169,20.0,148.69,148.65,23.54489476]
["bitfinex","SOLUSD",1745676803471,20.0,148.69,148.68,9.71873918]
["bitfinex","SOLUSD",1745676804290,20.0,148.69,148.68,16.44459336]
["bitfinex","SOLUSD",1745676807465,21.32839306,148.71,148.68,72.13418553]
["bitfinex","SOLUSD",1745676807687,21.32839306,148.71,148.7,9.71873918]
["bitfinex","SOLUSD",1745676808597,20.0,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1745676808771,20.0,148.74,148.73,9.71873918]
["bitfinex","SOLUSD",1745676811190,20.0,148.74,148.73,16.44233226]
["bitfinex","SOLUSD",1745676813572,20.0,148.74,148.73,9.71873918]
["bitfinex","SOLUSD",1745676813985,20.0,148.74,148.72,9.71873918]
["bitfinex","SOLUSD",1745676814891,20.0,148.74,148.73,9.71873918]
["bitfinex","SOLUSD",1745676816397,20.0,148.74,148.73,16.44233226]
["bitfinex","SOLUSD",1745676817576,0.063,148.75,148.73,16.44233226]
["bitfinex","SOLUSD",1745676817770,0.063,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676818599,20.063,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745676818891,20.063,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676819103,20.063,148.75,148.73,9.71873918]
["bitfinex","SOLUSD",1745676819975,20.063,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676820591,20.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676823093,0.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676824401,20.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676824791,20.0,148.73,148.72,9.71873918]
["bitfinex","SOLUSD",1745676824993,20.0,148.73,148.72,16.44262275]
["bitfinex","SOLUSD",1745676830089,20.063,148.75,148.72,16.44262275]
["bitfinex","SOLUSD",1745676830383,20.063,148.75,148.74,9.71873918]
["bitfinex","SOLUSD",1745676832388,20.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676834989,0.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676837311,20.063,148.75,148.74,16.44188023]
["bitfinex","SOLUSD",1745676842809,0.063,148.79,148.74,99.46922133]
["bitfinex","SOLUSD",1745676843016,0.063,148.79,148.78,9.71873918]
["bitfinex","SOLUSD",1745676843215,20.0,148.78,148.76,9.71873918]
["bitfinex","SOLUSD",1745676843405,20.0,148.76,148.74,16.44188023]
["bitfinex","SOLUSD",1745676845106,20.0,148.76,148.75,9.71873918]
["bitfinex","SOLUSD",1745676845309,20.0,148.76,148.74,9.71873918]
["bitfinex","SOLUSD",1745676846627,20.0,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1745676846808,20.0,148.76,148.74,9.71873918]
["bitfinex","SOLUSD",1745676847001,20.0,148.76,148.75,9.71873918]
["bitfinex","SOLUSD",1745676848515,20.0,148.76,148.74,9.71873918]
["bitfinex","SOLUSD",1745676848727,20.0,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745676849222,20.0,148.75,148.74,6.72301546]
["bitfinex","SOLUSD",1745676853527,20.0,148.75,148.69,44.39754103]
["bitfinex","SOLUSD",1745676853528,20.0,148.72,148.71,9.71873918]
["bitfinex","SOLUSD",1745676854431,20.0,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745676855010,20.0,148.72,148.7,16.44368874]
["bitfinex","SOLUSD",1745676857205,20.0,148.72,148.71,9.71873918]
["bitfinex","SOLUSD",1745676857605,20.0,148.72,148.7,9.71873918]
["bitfinex","SOLUSD",1745676858646,20.0,148.72,148.71,9.71873918]
["bitfinex","SOLUSD",1745676859220,20.0,148.72,148.71,16.44323652]
["bitfinex","SOLUSD",1745676860918,29.71873918,148.72,148.7,6.72479395]
["bitfinex","SOLUSD",1745676861123,18.64964886,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745676861324,20.0,148.67,148.65,6.75721157]
["bitfinex","SOLUSD",1745676862028,29.71873918,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745676863732,20.0,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745676865224,20.0,148.67,148.65,9.74873918]
["bitfinex","SOLUSD",1745676865643,20.0,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1745676865821,20.0,148.69,148.66,16.44549822]
["bitfinex","SOLUSD",1745676866026,20.0,148.69,148.68,9.71873918]
["bitfinex","SOLUSD",1745676868749,20.0,148.69,148.68,16.44459336]
["bitfinex","SOLUSD",1745676868953,20.0,148.71,148.68,16.44459336]
["bitfinex","SOLUSD",1745676869129,20.0,148.71,148.7,9.71873918]
["bitfinex","SOLUSD",1745676869333,20.0,148.73,148.7,9.71873918]
["bitfinex","SOLUSD",1745676869533,20.0,148.73,148.72,9.71873918]
["bitfinex","SOLUSD",1745676870038,6.3948,148.79,148.72,9.71873918]
["bitfinex","SOLUSD",1745676870039,20.0,148.76,148.72,9.71873918]
["bitfinex","SOLUSD",1745676870241,20.0,148.76,148.75,9.71873918]
["bitfinex","SOLUSD",1745676870429,6.3948,148.79,148.75,9.71873918]
["bitfinex","SOLUSD",1745676870430,20.0,148.78,148.75,9.71873918]
["bitfinex","SOLUSD",1745676870760,20.0,148.78,148.77,9.71873918]
["bitfinex","SOLUSD",1745676870924,0.063,148.79,148.77,16.44052448]
["bitfinex","SOLUSD",1745676871125,0.063,148.79,148.78,9.71873918]
["bitfinex","SOLUSD",1745676871754,0.063,148.79,148.78,15.18379804]
["bitfinex","SOLUSD",1745676873251,0.063,148.79,148.78,21.90513155]
["bitfinex","SOLUSD",1745676876526,20.0,148.78,148.76,21.9060352]
["bitfinex","SOLUSD",1745676876866,20.0,148.76,148.75,6.72255894]
["bitfinex","SOLUSD",1745676877155,20.0,148.76,148.75,21.90635698]
["bitfinex","SOLUSD",1745676880256,20.0,148.78,148.75,21.90635698]
["bitfinex","SOLUSD",1745676880439,20.0,148.78,148.77,15.18379804]
["bitfinex","SOLUSD",1745676880639,20.0,148.77,148.76,15.18379804]
["bitfinex","SOLUSD",1745676882538,20.0,148.77,148.76,21.9060352]
["bitfinex","SOLUSD",1745676885455,20.063,148.79,148.76,38.7116281]
["bitfinex","SOLUSD",1745676885634,20.063,148.79,148.78,15.18379804]
["bitfinex","SOLUSD",1745676886557,0.063,148.79,148.78,21.90513155]
["bitfinex","SOLUSD",1745676890780,20.063,148.79,148.78,21.90513155]
["bitfinex","SOLUSD",1745676891547,20.063,148.79,148.76,16.8055929]
["bitfinex","SOLUSD",1745676891548,20.0,148.77,148.76,21.90590686]
["bitfinex","SOLUSD",1745676892848,20.063,148.79,148.76,21.90590686]
["bitfinex","SOLUSD",1745676893049,20.063,148.79,148.78,15.18379804]
["bitfinex","SOLUSD",1745676893690,20.063,148.79,148.78,9.72084662]
["bitfinex","SOLUSD",1745676893892,0.063,148.79,148.78,9.72084662]
["bitfinex","SOLUSD",1745676895299,0.063,148.79,148.78,16.44218013]
["bitfinex","SOLUSD",1745676901104,0.063,148.79,148.78,17.78614819]
["bitfinex","SOLUSD",1745676902599,0.063,148.79,148.78,16.44218013]
["bitfinex","SOLUSD",1745676906903,0.063,148.79,148.78,17.78611518]
["bitfinex","SOLUSD",1745676910203,0.063,148.81,148.78,60.58944896]
["bitfinex","SOLUSD",1745676910403,0.063,148.81,148.8,9.72084662]
["bitfinex","SOLUSD",1745676910594,0.063,148.81,148.8,16.44127672]
["bitfinex","SOLUSD",1745676912487,20.063,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745676912710,20.063,148.81,148.8,16.44127672]
["bitfinex","SOLUSD",1745676912915,20.0,148.79,148.72,6.45731606]
["bitfinex","SOLUSD",1745676913090,20.0,148.77,148.75,9.72084662]
["bitfinex","SOLUSD",1745676913406,20.0,148.77,148.74,9.72084662]
["bitfinex","SOLUSD",1745676913583,20.0,148.75,148.73,16.4444397]
["bitfinex","SOLUSD",1745676913783,20.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745676913996,20.0,148.75,148.7,20.31734053]
["bitfinex","SOLUSD",1745676913997,20.0,148.73,148.7,13.22655197]
["bitfinex","SOLUSD",1745676914284,20.0,148.71,148.7,6.72480811]
["bitfinex","SOLUSD",1745676914504,20.0,148.71,148.69,16.4461453]
["bitfinex","SOLUSD",1745676915012,20.0,148.71,148.7,9.72084662]
["bitfinex","SOLUSD",1745676915517,20.0,148.71,148.69,6.72529868]
["bitfinex","SOLUSD",1745676915518,20.0,148.71,148.69,16.4461453]
["bitfinex","SOLUSD",1745676916694,20.0,148.71,148.7,9.72084662]
["bitfinex","SOLUSD",1745676916896,20.0,148.73,148.7,9.72084662]
["bitfinex","SOLUSD",1745676917112,20.0,148.73,148.72,9.72084662]
["bitfinex","SOLUSD",1745676917513,20.0,148.73,148.71,9.72084662]
["bitfinex","SOLUSD",1745676917719,20.0,148.71,148.7,15.20819636]
["bitfinex","SOLUSD",1745676918626,20.0,148.71,148.7,21.93314592]
["bitfinex","SOLUSD",1745676919120,20.0,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745676919918,20.0,148.69,148.68,25.44241368]
["bitfinex","SOLUSD",1745676920125,20.0,148.69,148.68,21.93395391]
["bitfinex","SOLUSD",1745676920994,20.0,148.69,148.68,6.72575755]
["bitfinex","SOLUSD",1745676921205,20.0,148.71,148.68,21.93395391]
["bitfinex","SOLUSD",1745676921429,20.0,148.71,148.7,15.20819636]
["bitfinex","SOLUSD",1745676922317,20.0,148.71,148.69,15.20819636]
["bitfinex","SOLUSD",1745676923225,33.85784522,148.73,148.66,68.97560858]
["bitfinex","SOLUSD",1745676923226,20.0,148.69,148.67,15.20819636]
["bitfinex","SOLUSD",1745676924217,20.0,148.69,148.68,15.20819636]
["bitfinex","SOLUSD",1745676924418,20.0,148.71,148.68,15.20819636]
["bitfinex","SOLUSD",1745676924721,20.0,148.71,148.7,15.20819636]
["bitfinex","SOLUSD",1745676925429,20.0,148.73,148.7,21.93314592]
["bitfinex","SOLUSD",1745676925602,20.0,148.73,148.72,15.20819636]
["bitfinex","SOLUSD",1745676926812,20.0,148.73,148.72,21.93224154]
["bitfinex","SOLUSD",1745676930634,20.0,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745676931534,20.0,148.73,148.72,21.93224154]
["bitfinex","SOLUSD",1745676934237,20.0,148.76,148.72,38.7423545]
["bitfinex","SOLUSD",1745676934408,20.0,148.76,148.75,15.20819636]
["bitfinex","SOLUSD",1745676934612,20.0,148.74,148.73,15.20819636]
["bitfinex","SOLUSD",1745676936440,20.0,148.74,148.73,21.93178944]
["bitfinex","SOLUSD",1745676936835,20.0,148.74,148.72,21.93216716]
["bitfinex","SOLUSD",1745676937306,20.0,148.74,148.72,6.7239708]
["bitfinex","SOLUSD",1745676937940,20.0,148.74,148.72,21.93216716]
["bitfinex","SOLUSD",1745676941717,20.0,148.74,148.72,16.45360699]
["bitfinex","SOLUSD",1745676943638,20.0,148.74,148.72,6.7239708]
["bitfinex","SOLUSD",1745676947159,20.0,148.7,148.67,3.50783809]
["bitfinex","SOLUSD",1745676947645,20.0,148.7,148.68,16.45549037]
["bitfinex","SOLUSD",1745676947940,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676948317,20.0,148.7,148.68,16.45549037]
["bitfinex","SOLUSD",1745676950743,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745676952347,9.72963619,148.71,148.66,9.75963619]
["bitfinex","SOLUSD",1745676952348,20.0,148.68,148.66,9.75963619]
["bitfinex","SOLUSD",1745676952550,20.0,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745676953946,20.0,148.68,148.66,6.75637415]
["bitfinex","SOLUSD",1745676954924,28.37928505,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676960147,35.10559163,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676961965,28.37928505,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676964144,35.10559163,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745676964454,35.10559163,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745676964455,64.64964886,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676964660,87.95928505,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676965634,61.95928505,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676967536,52.22964886,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676967845,61.95928505,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676968558,58.9564079,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676968752,61.95928505,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676969471,68.68604409,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745676969766,58.84964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745676969968,115.58622981,148.64,148.62,0.03]
["bitfinex","SOLUSD",1745676970264,67.29782981,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745676971439,28.37928505,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745676972269,74.02594661,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745676973869,28.37928505,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745676974969,20.0,148.64,148.62,9.75963619]
["bitfinex","SOLUSD",1745676975471,20.0,148.64,148.63,16.45775299]
["bitfinex","SOLUSD",1745676975671,20.0,148.64,148.63,17.95945299]
["bitfinex","SOLUSD",1745676976370,20.0,148.66,148.64,6.5823]
["bitfinex","SOLUSD",1745676976667,20.0,148.66,148.65,9.72963619]
["bitfinex","SOLUSD",1745676977371,20.0,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1745676977555,20.0,148.68,148.67,9.72963619]
["bitfinex","SOLUSD",1745676977757,20.0,148.68,148.67,15.20948541]
["bitfinex","SOLUSD",1745676979859,20.0,148.68,148.67,21.93579199]
["bitfinex","SOLUSD",1745676980173,20.0,148.7,148.67,21.93579199]
["bitfinex","SOLUSD",1745676980344,20.0,148.7,148.69,15.20948541]
["bitfinex","SOLUSD",1745676981675,32.22964886,148.73,148.69,15.20948541]
["bitfinex","SOLUSD",1745676981676,20.0,148.72,148.69,15.20948541]
["bitfinex","SOLUSD",1745676981851,20.0,148.72,148.71,15.20948541]
["bitfinex","SOLUSD",1745676982458,20.0,148.72,148.7,15.20948541]
["bitfinex","SOLUSD",1745676982660,20.0,148.7,148.69,15.20948541]
["bitfinex","SOLUSD",1745676982965,20.0,148.7,148.65,21.93669698]
["bitfinex","SOLUSD",1745676982966,20.0,148.68,148.65,21.93669698]
["bitfinex","SOLUSD",1745676983177,20.0,148.66,148.64,21.93707812]
["bitfinex","SOLUSD",1745676983477,20.0,148.66,148.64,15.20948541]
["bitfinex","SOLUSD",1745676983969,20.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1745676984969,33.85913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676986161,18.64964886,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676986673,33.85913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676988278,33.85913427,148.63,148.61,15.23948541]
["bitfinex","SOLUSD",1745676988279,18.64964886,148.63,148.61,15.23948541]
["bitfinex","SOLUSD",1745676989649,18.64964886,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676990547,18.64964886,148.63,148.61,21.96841257]
["bitfinex","SOLUSD",1745676990972,18.64964886,148.63,148.61,6.75892716]
["bitfinex","SOLUSD",1745676992263,33.85913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676993755,47.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676993954,73.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676994457,47.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676995082,73.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745676999790,32.22964886,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677001587,73.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677001988,47.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677002687,54.16725107,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677003588,47.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677005898,54.16725107,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677007371,69.37673648,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677007986,70.37673648,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677008394,47.43913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677009991,89.57673648,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677010186,90.57673648,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677010380,82.84861968,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677010690,67.63913427,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677011492,82.84861968,148.63,148.61,0.03]
["bitfinex","SOLUSD",1745677011704,38.64964886,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745677012005,75.79764195,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745677012465,69.06861968,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745677013891,75.79764195,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745677014774,77.31174195,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745677015173,83.81254195,148.61,148.59,0.03]
["bitfinex","SOLUSD",1745677015398,64.64964886,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677015602,79.85913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677017501,86.58906225,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677021399,79.85913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677022827,86.58906225,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677024309,79.85913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677025008,100.05913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677025692,106.78906225,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677025890,100.05913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677026414,106.78906225,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677029295,79.85913427,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677029812,74.40805085,148.59,148.58,0.09]
["bitfinex","SOLUSD",1745677033022,18.64964886,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745677033215,35.13843178,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745677034534,35.13843178,148.58,148.52,0.03]
["bitfinex","SOLUSD",1745677034535,38.64964886,148.57,148.52,0.03]
["bitfinex","SOLUSD",1745677034705,67.44165881,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745677035018,28.40805085,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745677036600,35.13933787,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745677039323,28.40805085,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745677042526,42.00805085,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745677044904,64.64964886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677045122,74.40805085,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677045845,64.64964886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677046136,20.0,148.53,148.52,11.42520199]
["bitfinex","SOLUSD",1745677046437,18.64964886,148.55,148.52,11.42520199]
["bitfinex","SOLUSD",1745677046730,18.64964886,148.55,148.53,9.75840199]
["bitfinex","SOLUSD",1745677046929,20.0,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745677047233,20.0,148.54,148.53,16.49104859]
["bitfinex","SOLUSD",1745677048416,33.6,148.56,148.53,16.49104859]
["bitfinex","SOLUSD",1745677048722,33.6,148.56,148.55,9.75840199]
["bitfinex","SOLUSD",1745677049947,33.6,148.56,148.54,9.75840199]
["bitfinex","SOLUSD",1745677051630,33.6,148.56,148.54,16.49055195]
["bitfinex","SOLUSD",1745677052339,33.6,148.56,148.54,9.75840199]
["bitfinex","SOLUSD",1745677052840,20.0,148.54,148.52,18.15820437]
["bitfinex","SOLUSD",1745677053521,20.0,148.54,148.52,11.42520199]
["bitfinex","SOLUSD",1745677053715,20.0,148.54,148.52,1.6668]
["bitfinex","SOLUSD",1745677054637,20.0,148.54,148.52,11.42520199]
["bitfinex","SOLUSD",1745677054831,20.0,148.54,148.53,9.75840199]
["bitfinex","SOLUSD",1745677056625,33.6,148.56,148.53,16.49104859]
["bitfinex","SOLUSD",1745677056845,20.0,148.56,148.55,9.75840199]
["bitfinex","SOLUSD",1745677057018,20.0,148.56,148.54,9.75840199]
["bitfinex","SOLUSD",1745677057214,20.0,148.56,148.52,8.39976735]
["bitfinex","SOLUSD",1745677057421,20.0,148.54,148.52,18.15816934]
["bitfinex","SOLUSD",1745677057643,20.0,148.54,148.52,1.6668]
["bitfinex","SOLUSD",1745677057939,20.0,148.54,148.52,11.42520199]
["bitfinex","SOLUSD",1745677058114,20.0,148.54,148.52,1.6668]
["bitfinex","SOLUSD",1745677058612,54.40805085,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677058812,28.40805085,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677059045,35.14069745,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677060016,28.40805085,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677060846,35.14069745,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677061750,36.14069745,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745677063252,64.64964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677063439,74.40805085,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677065847,79.90375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677066429,64.64964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677068329,79.90375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677068741,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677070332,78.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677070734,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677075164,100.23730928,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677075744,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677076060,100.23730928,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677081064,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677081237,100.23730928,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677084874,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677086268,78.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677086458,93.50375599,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677087685,88.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677088166,78.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677088365,52.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677088746,62.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677096576,88.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677098468,78.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677098677,88.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677102064,62.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677102679,68.75012278,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677103488,62.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677105273,52.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677105588,88.01656949,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677107072,78.24964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677107698,33.6,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745677107888,33.6,148.51,148.5,9.79692063]
["bitfinex","SOLUSD",1745677108570,20.0,148.51,148.5,11.37752063]
["bitfinex","SOLUSD",1745677108791,26.0,148.53,148.5,11.37752063]
["bitfinex","SOLUSD",1745677108792,20.0,148.53,148.5,11.37752063]
["bitfinex","SOLUSD",1745677109005,33.6,148.55,148.52,9.76692063]
["bitfinex","SOLUSD",1745677109172,33.6,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677109493,33.6,148.55,148.53,9.76692063]
["bitfinex","SOLUSD",1745677109669,33.6,148.55,148.5,1.6106]
["bitfinex","SOLUSD",1745677109869,33.6,148.55,148.53,9.76692063]
["bitfinex","SOLUSD",1745677110492,33.6,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677110790,33.6,148.55,148.53,9.76692063]
["bitfinex","SOLUSD",1745677112402,33.6,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677113795,20.0,148.57,148.54,16.49911397]
["bitfinex","SOLUSD",1745677113974,20.0,148.57,148.56,9.76692063]
["bitfinex","SOLUSD",1745677119201,20.0,148.57,148.56,16.49820765]
["bitfinex","SOLUSD",1745677119897,0.063,148.58,148.56,16.49820765]
["bitfinex","SOLUSD",1745677120097,0.063,148.58,148.57,9.76692063]
["bitfinex","SOLUSD",1745677122520,0.063,148.58,148.57,16.49775458]
["bitfinex","SOLUSD",1745677125611,20.0,148.57,148.55,1.6019]
["bitfinex","SOLUSD",1745677125906,20.0,148.57,148.56,9.76692063]
["bitfinex","SOLUSD",1745677127100,20.0,148.57,148.55,9.76692063]
["bitfinex","SOLUSD",1745677127890,20.0,148.54,148.52,6.73302675]
["bitfinex","SOLUSD",1745677128108,20.0,148.54,148.52,16.49994738]
["bitfinex","SOLUSD",1745677128315,20.0,148.54,148.53,9.76692063]
["bitfinex","SOLUSD",1745677130610,20.0,148.54,148.52,16.49994738]
["bitfinex","SOLUSD",1745677130916,20.0,148.54,148.51,16.50032579]
["bitfinex","SOLUSD",1745677131617,20.0,148.54,148.52,9.76692063]
["bitfinex","SOLUSD",1745677131791,20.0,148.56,148.53,9.76692063]
["bitfinex","SOLUSD",1745677132120,20.0,148.56,148.55,9.76692063]
["bitfinex","SOLUSD",1745677132821,20.063,148.58,148.55,9.76692063]
["bitfinex","SOLUSD",1745677132997,20.063,148.58,148.57,9.76692063]
["bitfinex","SOLUSD",1745677136316,20.063,148.58,148.56,9.76692063]
["bitfinex","SOLUSD",1745677137623,20.063,148.58,148.57,9.76692063]
["bitfinex","SOLUSD",1745677140222,20.063,148.58,148.57,16.49775458]
["bitfinex","SOLUSD",1745677140520,20.063,148.58,148.57,9.76692063]
["bitfinex","SOLUSD",1745677140910,20.063,148.58,148.56,9.76692063]
["bitfinex","SOLUSD",1745677141521,20.0,148.56,148.55,9.76692063]
["bitfinex","SOLUSD",1745677142115,0.063,148.58,148.55,9.76692063]
["bitfinex","SOLUSD",1745677143007,20.0,148.56,148.55,9.76692063]
["bitfinex","SOLUSD",1745677143422,20.0,148.56,148.54,9.76692063]
["bitfinex","SOLUSD",1745677144128,20.0,148.56,148.53,9.76692063]
["bitfinex","SOLUSD",1745677144730,20.0,148.56,148.54,9.76692063]
["bitfinex","SOLUSD",1745677146225,23.40992063,148.58,148.5,23.40503314]
["bitfinex","SOLUSD",1745677146226,20.0,148.53,148.5,6.76360781]
["bitfinex","SOLUSD",1745677146407,20.0,148.53,148.52,9.76692063]
["bitfinex","SOLUSD",1745677148327,20.0,148.55,148.52,16.50002054]
["bitfinex","SOLUSD",1745677148545,20.0,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677149347,20.0,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745677149525,20.0,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677150045,20.0,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1745677150046,20.0,148.55,148.53,9.76692063]
["bitfinex","SOLUSD",1745677151026,20.0,148.55,148.54,9.76692063]
["bitfinex","SOLUSD",1745677152444,20.0,148.55,148.54,16.49911397]
["bitfinex","SOLUSD",1745677152807,20.0,148.57,148.54,55.56679649]
["bitfinex","SOLUSD",1745677153012,0.063,148.58,148.56,9.76692063]
["bitfinex","SOLUSD",1745677153237,0.063,148.58,148.57,9.76692063]
["bitfinex","SOLUSD",1745677154315,0.063,148.58,148.57,17.843533]
["bitfinex","SOLUSD",1745677154622,0.063,148.62,148.57,34.67061787]
["bitfinex","SOLUSD",1745677154823,0.063,148.62,148.61,9.76692063]
["bitfinex","SOLUSD",1745677155938,0.063,148.62,148.61,16.4959429]
["bitfinex","SOLUSD",1745677156336,0.063,148.62,148.61,9.76692063]
["bitfinex","SOLUSD",1745677157728,0.063,148.62,148.61,16.4959429]
["bitfinex","SOLUSD",1745677162647,0.063,148.62,148.61,55.56362542]
["bitfinex","SOLUSD",1745677164748,0.063,148.63,148.61,55.56362542]
["bitfinex","SOLUSD",1745677164940,0.063,148.63,148.62,11.11206959]
["bitfinex","SOLUSD",1745677166750,0.063,148.63,148.62,17.84063909]
["bitfinex","SOLUSD",1745677166951,0.063,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1745677167154,0.063,148.63,148.61,9.76692063]
["bitfinex","SOLUSD",1745677167745,20.0,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1745677168065,20.0,148.59,148.56,58.53662131]
["bitfinex","SOLUSD",1745677168249,29.76692063,148.59,148.56,51.80544272]
["bitfinex","SOLUSD",1745677168944,20.0,148.57,148.56,51.80544272]
["bitfinex","SOLUSD",1745677169149,20.0,148.57,148.56,9.76692063]
["bitfinex","SOLUSD",1745677169850,20.0,148.57,148.56,15.23724749]
["bitfinex","SOLUSD",1745677170543,20.0,148.59,148.56,15.23724749]
["bitfinex","SOLUSD",1745677170748,20.0,148.59,148.58,15.23724749]
["bitfinex","SOLUSD",1745677171345,20.0,148.59,148.57,21.96764929]
["bitfinex","SOLUSD",1745677171547,20.0,148.57,148.56,15.23724749]
["bitfinex","SOLUSD",1745677171742,20.0,148.57,148.55,21.96877955]
["bitfinex","SOLUSD",1745677173656,20.0,148.57,148.56,15.23724749]
["bitfinex","SOLUSD",1745677173857,20.0,148.59,148.56,15.23724749]
["bitfinex","SOLUSD",1745677174162,20.0,148.59,148.57,15.23724749]
["bitfinex","SOLUSD",1745677174336,20.0,148.59,148.58,15.23724749]
["bitfinex","SOLUSD",1745677175840,20.0,148.59,148.57,15.23724749]
["bitfinex","SOLUSD",1745677177445,20.0,148.59,148.57,21.96784477]
["bitfinex","SOLUSD",1745677177636,20.0,148.59,148.58,15.23724749]
["bitfinex","SOLUSD",1745677178162,20.0,148.59,148.57,21.96784477]
["bitfinex","SOLUSD",1745677180252,20.0,148.59,148.58,15.23724749]
["bitfinex","SOLUSD",1745677181160,20.0,148.62,148.58,21.96762842]
["bitfinex","SOLUSD",1745677181342,20.0,148.62,148.6,15.23724749]
["bitfinex","SOLUSD",1745677182965,20.0,148.62,148.6,21.96633149]
["bitfinex","SOLUSD",1745677185469,20.0,148.62,148.6,15.23724749]
["bitfinex","SOLUSD",1745677185770,20.0,148.62,148.59,21.96702655]
["bitfinex","SOLUSD",1745677186067,20.0,148.62,148.6,15.23724749]
["bitfinex","SOLUSD",1745677187941,20.0,148.62,148.61,21.96626976]
["bitfinex","SOLUSD",1745677189267,20.0,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745677198078,20.0,148.62,148.61,16.47440855]
["bitfinex","SOLUSD",1745677199467,20.0,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1745677200177,20.0,148.62,148.6,16.47473374]
["bitfinex","SOLUSD",1745677200690,20.0,148.58,148.55,6.73135204]
["bitfinex","SOLUSD",1745677201167,20.0,148.58,148.55,16.47673832]
["bitfinex","SOLUSD",1745677201379,20.0,148.58,148.56,9.74538628]
["bitfinex","SOLUSD",1745677202572,20.0,148.58,148.56,16.4765394]
["bitfinex","SOLUSD",1745677202968,20.0,148.62,148.57,9.74538628]
["bitfinex","SOLUSD",1745677203168,20.0,148.62,148.61,9.74538628]
["bitfinex","SOLUSD",1745677203599,20.0,148.62,148.6,9.74538628]
["bitfinex","SOLUSD",1745677203770,20.0,148.62,148.6,15.22718344]
["bitfinex","SOLUSD",1745677204282,20.0,148.62,148.59,15.22718344]
["bitfinex","SOLUSD",1745677204587,20.0,148.62,148.59,21.9568055]
["bitfinex","SOLUSD",1745677204792,15.29018344,148.63,148.56,16.82821755]
["bitfinex","SOLUSD",1745677204793,20.0,148.6,148.56,15.22718344]
["bitfinex","SOLUSD",1745677205136,20.0,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1745677205274,20.0,148.56,148.54,6.76205864]
["bitfinex","SOLUSD",1745677205473,20.0,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677205999,20.0,148.56,148.54,6.76197749]
["bitfinex","SOLUSD",1745677206298,20.0,148.56,148.54,21.98916093]
["bitfinex","SOLUSD",1745677206880,35.22718344,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677208097,20.0,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677209590,35.22718344,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677211788,15.22718344,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677212316,35.22718344,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677215134,33.8768323,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677223116,21.5852,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677223117,20.0,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677224042,20.0,148.56,148.54,15.25718344]
["bitfinex","SOLUSD",1745677224833,20.0,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677225541,35.22718344,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677226534,20.0,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745677227544,18.64964886,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677227754,33.8768323,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677229231,33.2315889,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677229850,27.76408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677231243,41.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677235241,80.38280051,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677235443,94.92264066,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677237643,49.15218447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677239265,94.92264066,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677246262,55.88392462,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677247372,94.92264066,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677248464,55.88392462,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677248658,41.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677250188,67.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677250470,41.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677250857,67.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677257780,74.07582462,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677258074,67.34408447,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677259156,39.58,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677259383,13.58,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677261182,41.98932787,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677261401,67.98932787,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677262681,41.98932787,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677263063,87.75978406,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745677264162,20.0,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677264377,94.7233346,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677264768,87.98932787,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677266163,59.58,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677266463,33.58,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677268475,33.58,148.5,148.49,9.78967901]
["bitfinex","SOLUSD",1745677268792,33.58,148.5,148.49,11.36667901]
["bitfinex","SOLUSD",1745677269095,20.0,148.5,148.49,11.36667901]
["bitfinex","SOLUSD",1745677270089,20.0,148.54,148.49,11.36667901]
["bitfinex","SOLUSD",1745677270397,20.0,148.54,148.53,9.75967901]
["bitfinex","SOLUSD",1745677271374,20.0,148.54,148.52,9.75967901]
["bitfinex","SOLUSD",1745677271783,20.0,148.52,148.5,6.73390735]
["bitfinex","SOLUSD",1745677271974,20.0,148.52,148.51,9.75967901]
["bitfinex","SOLUSD",1745677272883,20.0,148.55,148.51,16.4932323]
["bitfinex","SOLUSD",1745677273170,20.0,148.55,148.54,9.75967901]
["bitfinex","SOLUSD",1745677275274,20.0,148.55,148.54,16.49187235]
["bitfinex","SOLUSD",1745677276206,20.0,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1745677276412,20.0,148.55,148.54,9.75967901]
["bitfinex","SOLUSD",1745677277377,20.0,148.53,148.51,9.75967901]
["bitfinex","SOLUSD",1745677277592,20.0,148.51,148.49,18.10101901]
["bitfinex","SOLUSD",1745677277789,20.0,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745677278277,20.0,148.51,148.49,9.78967901]
["bitfinex","SOLUSD",1745677278807,20.0,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745677279485,29.75967901,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745677279705,35.25444681,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745677279887,20.0,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745677280704,47.48409567,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677282013,73.48409567,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677283413,54.2181024,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677288123,47.48409567,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677289194,54.2181024,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677289392,47.48409567,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677289996,54.2181024,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745677293716,38.64964886,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745677293914,64.64964886,148.47,148.46,0.03]
["bitfinex","SOLUSD",1745677294115,18.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677294301,37.23216058,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677294625,43.96798167,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677294914,40.63991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677295252,33.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677296117,44.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677296317,59.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677298234,35.25444681,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677298525,35.25444681,148.47,148.45,15.28444681]
["bitfinex","SOLUSD",1745677298526,20.0,148.47,148.45,15.28444681]
["bitfinex","SOLUSD",1745677299431,20.0,148.47,148.46,15.25444681]
["bitfinex","SOLUSD",1745677299724,13.58,148.5,148.46,15.25444681]
["bitfinex","SOLUSD",1745677299725,20.0,148.49,148.46,15.25444681]
["bitfinex","SOLUSD",1745677299920,20.0,148.49,148.48,15.25444681]
["bitfinex","SOLUSD",1745677300128,20.0,148.49,148.48,21.9893606]
["bitfinex","SOLUSD",1745677300529,20.0,148.49,148.48,15.25444681]
["bitfinex","SOLUSD",1745677300714,20.0,148.49,148.47,15.25444681]
["bitfinex","SOLUSD",1745677301405,20.0,148.49,148.47,21.98972732]
["bitfinex","SOLUSD",1745677301830,20.0,148.49,148.48,15.25444681]
["bitfinex","SOLUSD",1745677302614,20.0,148.47,148.45,15.28444681]
["bitfinex","SOLUSD",1745677303714,20.0,148.47,148.46,15.25444681]
["bitfinex","SOLUSD",1745677304215,20.0,148.49,148.46,15.25444681]
["bitfinex","SOLUSD",1745677304409,20.0,148.49,148.48,21.9893606]
["bitfinex","SOLUSD",1745677304827,20.0,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1745677305010,20.0,148.49,148.48,21.9893606]
["bitfinex","SOLUSD",1745677305424,20.0,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745677305611,35.25444681,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677306019,20.0,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677306525,35.25444681,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677307629,59.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677307835,33.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677311931,40.63991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677312233,33.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677313322,40.63991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677314523,33.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677318941,40.63991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677319647,33.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677320419,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677320623,54.21991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677320821,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677321646,54.21991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677323051,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677324238,73.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677324418,20.0,148.47,148.45,15.28444681]
["bitfinex","SOLUSD",1745677324833,20.0,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677325638,35.25444681,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677325952,15.25444681,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677326552,59.90409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677327052,73.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677327738,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677330944,58.22964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677331254,73.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677331459,39.58,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677331641,13.58,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677331952,39.58,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677332334,54.83444681,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677332780,39.58,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677336152,54.83444681,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677338541,73.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677338738,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677339050,54.21991676,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677348862,32.22964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677349069,47.48409567,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677349655,32.22964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677349972,39.58,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677350142,20.0,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677350343,69.35225737,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677350534,43.35225737,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677351077,69.35225737,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677351698,59.58,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677352189,74.84503342,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677352395,33.91468228,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677356479,33.58,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677356677,48.84503342,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745677356875,59.91468228,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677359597,44.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677361100,58.24964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677361698,44.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677361897,58.24964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677363594,39.6,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677365101,39.6,148.46,148.45,15.29503342]
["bitfinex","SOLUSD",1745677365691,39.6,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677371581,39.6,148.46,148.45,15.29503342]
["bitfinex","SOLUSD",1745677371782,26.0,148.46,148.45,15.29503342]
["bitfinex","SOLUSD",1745677372180,20.0,148.49,148.46,1.6594]
["bitfinex","SOLUSD",1745677372405,20.0,148.49,148.48,15.26503342]
["bitfinex","SOLUSD",1745677373307,20.063,148.52,148.48,15.26503342]
["bitfinex","SOLUSD",1745677373476,20.063,148.52,148.51,15.26503342]
["bitfinex","SOLUSD",1745677373673,20.063,148.52,148.51,21.99858671]
["bitfinex","SOLUSD",1745677374117,0.063,148.52,148.51,23.65798671]
["bitfinex","SOLUSD",1745677374680,0.063,148.52,148.51,16.92443342]
["bitfinex","SOLUSD",1745677374902,20.063,148.52,148.5,15.26503342]
["bitfinex","SOLUSD",1745677375100,20.063,148.52,148.47,1.6594]
["bitfinex","SOLUSD",1745677375283,20.0,148.5,148.49,15.26503342]
["bitfinex","SOLUSD",1745677381521,20.063,148.52,148.49,21.99949365]
["bitfinex","SOLUSD",1745677381830,0.063,148.52,148.51,9.75591623]
["bitfinex","SOLUSD",1745677382188,0.063,148.52,148.51,16.48946952]
["bitfinex","SOLUSD",1745677385724,0.063,148.52,148.51,15.24159413]
["bitfinex","SOLUSD",1745677386841,0.063,148.52,148.51,38.50678826]
["bitfinex","SOLUSD",1745677387003,0.063,148.52,148.51,23.26519413]
["bitfinex","SOLUSD",1745677387815,0.063,148.52,148.51,29.99874742]
["bitfinex","SOLUSD",1745677390931,0.063,148.52,148.51,31.34506457]
["bitfinex","SOLUSD",1745677393636,1e-08,148.52,148.51,46.5866587]
["bitfinex","SOLUSD",1745677393809,20.063,148.56,148.51,63.42054194]
["bitfinex","SOLUSD",1745677394006,20.063,148.56,148.55,15.24159413]
["bitfinex","SOLUSD",1745677394506,20.063,148.56,148.55,21.97333428]
["bitfinex","SOLUSD",1745677394806,0.063,148.56,148.55,21.97333428]
["bitfinex","SOLUSD",1745677407756,0.063,148.56,148.55,16.48134446]
["bitfinex","SOLUSD",1745677409651,0.063,148.56,148.55,9.74960431]
["bitfinex","SOLUSD",1745677409851,20.0,148.55,148.54,9.74960431]
["bitfinex","SOLUSD",1745677410429,0.063,148.56,148.52,9.74960431]
["bitfinex","SOLUSD",1745677410430,20.0,148.53,148.52,9.74960431]
["bitfinex","SOLUSD",1745677410623,20.0,148.51,148.49,9.74960431]
["bitfinex","SOLUSD",1745677410937,20.0,148.51,148.47,16.51492062]
["bitfinex","SOLUSD",1745677410938,20.0,148.49,148.47,16.51492062]
["bitfinex","SOLUSD",1745677411531,20.0,148.49,148.48,9.74960431]
["bitfinex","SOLUSD",1745677414552,20.0,148.49,148.48,16.4845181]
["bitfinex","SOLUSD",1745677416763,20.0,148.49,148.47,9.77960431]
["bitfinex","SOLUSD",1745677417267,9.74960431,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745677417555,35.76830431,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745677417867,9.74960431,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745677419449,35.76830431,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745677419765,9.74960431,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745677419945,54.39925317,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745677420379,28.39925317,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745677422305,64.64964886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677422584,87.97925317,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677422652,94.11145317,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677425067,100.84727426,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677430553,94.11145317,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677432051,100.84727426,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677432254,84.36184886,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677432461,20.0,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677432952,55.74960431,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677433375,74.39925317,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677434367,46.0,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677434762,55.74960431,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677435076,46.0,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745677437174,20.0,148.46,148.45,9.77960431]
["bitfinex","SOLUSD",1745677438378,20.0,148.48,148.45,9.77960431]
["bitfinex","SOLUSD",1745677438585,20.0,148.48,148.47,9.74960431]
["bitfinex","SOLUSD",1745677438889,20.0,148.5,148.47,48.74802155]
["bitfinex","SOLUSD",1745677439050,20.0,148.5,148.49,9.74960431]
["bitfinex","SOLUSD",1745677440755,20.0,148.48,148.47,9.74960431]
["bitfinex","SOLUSD",1745677442565,20.0,148.48,148.47,16.48497172]
["bitfinex","SOLUSD",1745677443701,20.0,148.48,148.46,15.25390063]
["bitfinex","SOLUSD",1745677444572,20.0,148.48,148.47,15.25390063]
["bitfinex","SOLUSD",1745677447868,20.0,148.46,148.45,6.76620583]
["bitfinex","SOLUSD",1745677448079,20.0,148.46,148.45,22.02010646]
["bitfinex","SOLUSD",1745677448395,20.0,148.46,148.45,15.28390063]
["bitfinex","SOLUSD",1745677448599,20.0,148.46,148.45,22.02017547]
["bitfinex","SOLUSD",1745677449786,20.0,148.46,148.45,15.28390063]
["bitfinex","SOLUSD",1745677450662,20.0,148.46,148.45,22.02017547]
["bitfinex","SOLUSD",1745677453495,20.0,148.46,148.45,15.28390063]
["bitfinex","SOLUSD",1745677453794,20.0,148.46,148.45,22.02017547]
["bitfinex","SOLUSD",1745677454302,20.0,148.48,148.45,22.02017547]
["bitfinex","SOLUSD",1745677454606,33.58,148.5,148.47,15.25390063]
["bitfinex","SOLUSD",1745677454765,20.0,148.52,148.49,15.25390063]
["bitfinex","SOLUSD",1745677454970,20.0,148.52,148.51,15.25390063]
["bitfinex","SOLUSD",1745677455895,20.0,148.52,148.49,15.25390063]
["bitfinex","SOLUSD",1745677456095,20.0,148.5,148.49,15.25390063]
["bitfinex","SOLUSD",1745677457086,20.0,148.52,148.49,15.25390063]
["bitfinex","SOLUSD",1745677457404,20.0,148.52,148.51,15.25390063]
["bitfinex","SOLUSD",1745677458110,0.063,148.53,148.51,15.25390063]
["bitfinex","SOLUSD",1745677458279,0.063,148.53,148.52,15.25390063]
["bitfinex","SOLUSD",1745677459585,0.063,148.53,148.52,21.98700054]
["bitfinex","SOLUSD",1745677461210,0.063,148.53,148.52,23.33325272]
["bitfinex","SOLUSD",1745677461715,0.063,148.53,148.52,38.58715335]
["bitfinex","SOLUSD",1745677462680,0.063,148.53,148.52,23.33325272]
["bitfinex","SOLUSD",1745677464803,1e-08,148.53,148.52,38.58715335]
["bitfinex","SOLUSD",1745677465129,0.063,148.56,148.52,55.41990314]
["bitfinex","SOLUSD",1745677465329,0.063,148.56,148.55,15.25390063]
["bitfinex","SOLUSD",1745677465829,0.063,148.56,148.55,9.74780971]
["bitfinex","SOLUSD",1745677466729,0.063,148.56,148.55,16.47954986]
["bitfinex","SOLUSD",1745677467837,0.063,148.58,148.55,40.45007654]
["bitfinex","SOLUSD",1745677468126,0.063,148.58,148.57,15.22858601]
["bitfinex","SOLUSD",1745677468813,0.063,148.58,148.57,21.95941996]
["bitfinex","SOLUSD",1745677472496,0.063,148.59,148.57,21.95941996]
["bitfinex","SOLUSD",1745677472822,0.063,148.59,148.58,16.57406858]
["bitfinex","SOLUSD",1745677473031,0.063,148.59,148.58,31.80265459]
["bitfinex","SOLUSD",1745677473208,0.063,148.61,148.58,114.50265459]
["bitfinex","SOLUSD",1745677473529,0.063,148.62,148.6,30.45717202]
["bitfinex","SOLUSD",1745677473699,0.063,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745677473895,0.063,148.67,148.63,15.22858601]
["bitfinex","SOLUSD",1745677474111,0.063,148.67,148.66,37.18393106]
["bitfinex","SOLUSD",1745677474327,0.063,148.68,148.67,30.45717202]
["bitfinex","SOLUSD",1745677476233,0.063,148.68,148.67,37.1834786]
["bitfinex","SOLUSD",1745677480337,0.063,148.69,148.67,37.1834786]
["bitfinex","SOLUSD",1745677480506,0.063,148.69,148.68,31.80185513]
["bitfinex","SOLUSD",1745677481538,0.063,148.71,148.68,31.80185513]
["bitfinex","SOLUSD",1745677481539,0.063,148.71,148.68,76.45150399]
["bitfinex","SOLUSD",1745677481704,0.063,148.74,148.7,15.22858601]
["bitfinex","SOLUSD",1745677481917,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677482531,0.063,148.74,148.73,21.95217909]
["bitfinex","SOLUSD",1745677486245,0.063,148.74,148.73,37.1807651]
["bitfinex","SOLUSD",1745677486616,0.063,148.74,148.73,21.95217909]
["bitfinex","SOLUSD",1745677487931,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745677488225,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677489217,0.063,148.74,148.73,21.95217909]
["bitfinex","SOLUSD",1745677490928,0.063,148.74,148.71,15.22858601]
["bitfinex","SOLUSD",1745677491312,0.063,148.74,148.72,15.22858601]
["bitfinex","SOLUSD",1745677491822,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677492313,0.063,148.74,148.72,15.22858601]
["bitfinex","SOLUSD",1745677492822,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677493337,0.063,148.74,148.73,21.95217909]
["bitfinex","SOLUSD",1745677493639,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677493815,0.063,148.74,148.72,15.22858601]
["bitfinex","SOLUSD",1745677494929,0.063,148.74,148.73,15.22858601]
["bitfinex","SOLUSD",1745677497852,0.063,148.74,148.72,21.95246211]
["bitfinex","SOLUSD",1745677498059,20.0,148.73,148.7,6.72479541]
["bitfinex","SOLUSD",1745677498353,20.0,148.73,148.71,15.22858601]
["bitfinex","SOLUSD",1745677498646,20.0,148.73,148.7,6.72479541]
["bitfinex","SOLUSD",1745677498647,20.0,148.73,148.72,15.22858601]
["bitfinex","SOLUSD",1745677499027,20.0,148.73,148.71,15.22858601]
["bitfinex","SOLUSD",1745677499650,20.0,148.73,148.71,16.45454583]
["bitfinex","SOLUSD",1745677500470,20.0,148.73,148.72,9.73046456]
["bitfinex","SOLUSD",1745677501028,20.0,148.73,148.71,16.45454583]
["bitfinex","SOLUSD",1745677503365,20.0,148.73,148.72,9.73046456]
["bitfinex","SOLUSD",1745677504043,20.0,148.73,148.71,16.45454583]
["bitfinex","SOLUSD",1745677504963,20.0,148.73,148.72,9.73046456]
["bitfinex","SOLUSD",1745677505671,20.0,148.73,148.71,16.45454583]
["bitfinex","SOLUSD",1745677506762,20.0,148.73,148.71,6.72408127]
["bitfinex","SOLUSD",1745677507361,20.0,148.73,148.71,16.45454583]
["bitfinex","SOLUSD",1745677508361,0.063,148.74,148.72,9.73046456]
["bitfinex","SOLUSD",1745677509059,0.063,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1745677509268,0.063,148.74,148.73,16.45405764]
["bitfinex","SOLUSD",1745677509688,1e-08,148.74,148.73,156.72556474]
["bitfinex","SOLUSD",1745677509975,20.03,148.8,148.74,18.64964886]
["bitfinex","SOLUSD",1745677510179,20.03,148.8,148.79,9.73046456]
["bitfinex","SOLUSD",1745677511166,20.03,148.8,148.78,9.73046456]
["bitfinex","SOLUSD",1745677511471,20.0,148.76,148.74,16.45360561]
["bitfinex","SOLUSD",1745677511637,20.0,148.76,148.74,21.92115793]
["bitfinex","SOLUSD",1745677511843,35.19801688,148.76,148.72,21.92198799]
["bitfinex","SOLUSD",1745677512247,20.0,148.74,148.72,15.19801688]
["bitfinex","SOLUSD",1745677512573,20.0,148.74,148.71,21.92243402]
["bitfinex","SOLUSD",1745677512949,20.0,148.74,148.71,15.19801688]
["bitfinex","SOLUSD",1745677513251,20.0,148.7,148.66,21.92477592]
["bitfinex","SOLUSD",1745677513556,20.0,148.7,148.67,15.19801688]
["bitfinex","SOLUSD",1745677513757,20.0,148.72,148.69,15.19801688]
["bitfinex","SOLUSD",1745677513965,20.0,148.72,148.71,15.19801688]
["bitfinex","SOLUSD",1745677514158,20.0,148.72,148.7,15.19801688]
["bitfinex","SOLUSD",1745677514470,20.0,148.7,148.66,21.92477592]
["bitfinex","SOLUSD",1745677514770,35.19801688,148.7,148.66,21.92477592]
["bitfinex","SOLUSD",1745677514977,20.0,148.72,148.69,15.19801688]
["bitfinex","SOLUSD",1745677515159,20.0,148.72,148.7,15.19801688]
["bitfinex","SOLUSD",1745677515349,20.0,148.72,148.69,15.19801688]
["bitfinex","SOLUSD",1745677515872,35.19801688,148.72,148.68,15.19801688]
["bitfinex","SOLUSD",1745677516171,20.0,148.72,148.68,15.19801688]
["bitfinex","SOLUSD",1745677516571,20.0,148.72,148.69,15.19801688]
["bitfinex","SOLUSD",1745677516769,20.0,148.74,148.7,15.19801688]
["bitfinex","SOLUSD",1745677517175,20.0,148.72,148.7,6.72484608]
["bitfinex","SOLUSD",1745677517576,20.0,148.7,148.68,15.19801688]
["bitfinex","SOLUSD",1745677517957,20.0,148.7,148.69,15.19801688]
["bitfinex","SOLUSD",1745677519190,20.0,148.7,148.68,6.7256679]
["bitfinex","SOLUSD",1745677519645,20.0,148.7,148.67,21.92420155]
["bitfinex","SOLUSD",1745677519851,20.0,148.68,148.66,15.19801688]
["bitfinex","SOLUSD",1745677520163,20.0,148.7,148.67,15.19801688]
["bitfinex","SOLUSD",1745677520365,20.0,148.7,148.68,15.19801688]
["bitfinex","SOLUSD",1745677520571,20.0,148.7,148.67,15.19801688]
["bitfinex","SOLUSD",1745677521164,20.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745677521706,20.0,148.7,148.67,6.72617261]
["bitfinex","SOLUSD",1745677522263,20.0,148.68,148.67,6.72617261]
["bitfinex","SOLUSD",1745677523687,20.0,148.68,148.66,6.72660673]
["bitfinex","SOLUSD",1745677524183,20.0,148.68,148.66,21.92462361]
["bitfinex","SOLUSD",1745677524389,20.0,148.68,148.67,15.19801688]
["bitfinex","SOLUSD",1745677525378,20.0,148.68,148.66,21.92462361]
["bitfinex","SOLUSD",1745677526985,20.0,148.68,148.65,21.98810458]
["bitfinex","SOLUSD",1745677527286,20.0,148.68,148.65,6.7900877]
["bitfinex","SOLUSD",1745677528360,20.0,148.68,148.65,21.98810458]
["bitfinex","SOLUSD",1745677528988,20.0,148.68,148.66,15.19801688]
["bitfinex","SOLUSD",1745677529689,20.0,148.7,148.67,15.19801688]
["bitfinex","SOLUSD",1745677529990,20.0,148.7,148.67,21.92393731]
["bitfinex","SOLUSD",1745677532903,20.0,148.72,148.69,15.19801688]
["bitfinex","SOLUSD",1745677533060,20.0,148.72,148.7,15.19801688]
["bitfinex","SOLUSD",1745677533372,20.0,148.72,148.69,21.92307655]
["bitfinex","SOLUSD",1745677533687,20.0,148.72,148.7,15.19801688]
["bitfinex","SOLUSD",1745677534072,20.0,148.72,148.69,21.92307655]
["bitfinex","SOLUSD",1745677534478,13.6,148.76,148.71,15.19801688]
["bitfinex","SOLUSD",1745677534791,20.0,148.75,148.74,15.19801688]
["bitfinex","SOLUSD",1745677535389,20.0,148.75,148.74,21.92115793]
["bitfinex","SOLUSD",1745677536197,20.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745677537874,20.0,148.75,148.71,16.81113935]
["bitfinex","SOLUSD",1745677538089,20.0,148.75,148.73,15.19801688]
["bitfinex","SOLUSD",1745677538462,20.0,148.75,148.74,15.19801688]
["bitfinex","SOLUSD",1745677539591,20.0,148.75,148.74,21.92115793]
["bitfinex","SOLUSD",1745677539786,20.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745677540785,20.0,148.75,148.74,21.92115793]
["bitfinex","SOLUSD",1745677541894,20.0,148.75,148.74,16.44990785]
["bitfinex","SOLUSD",1745677542799,20.0,148.77,148.74,33.25776047]
["bitfinex","SOLUSD",1745677542977,20.0,148.77,148.76,9.7267668]
["bitfinex","SOLUSD",1745677543703,20.0,148.77,148.74,16.80785262]
["bitfinex","SOLUSD",1745677544001,20.0,148.77,148.75,9.7267668]
["bitfinex","SOLUSD",1745677544884,20.0,148.77,148.76,16.44900396]
["bitfinex","SOLUSD",1745677548403,20.0,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745677551404,20.0,148.77,148.76,16.44900396]
["bitfinex","SOLUSD",1745677557523,20.0,148.79,148.76,33.25459686]
["bitfinex","SOLUSD",1745677557809,0.03,148.8,148.78,9.7267668]
["bitfinex","SOLUSD",1745677557997,0.03,148.8,148.79,9.7267668]
["bitfinex","SOLUSD",1745677558885,0.03,148.8,148.79,16.44764857]
["bitfinex","SOLUSD",1745677560307,0.03,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745677560485,0.03,148.8,148.76,16.8055929]
["bitfinex","SOLUSD",1745677560486,20.0,148.79,148.78,6.72116652]
["bitfinex","SOLUSD",1745677560681,29.7267668,148.79,148.77,6.72164137]
["bitfinex","SOLUSD",1745677561027,20.0,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1745677561204,20.0,148.76,148.74,16.44990785]
["bitfinex","SOLUSD",1745677563921,20.0,148.76,148.75,9.7267668]
["bitfinex","SOLUSD",1745677564720,20.0,148.76,148.75,16.44945587]
["bitfinex","SOLUSD",1745677565096,20.0,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745677565705,20.0,148.76,148.75,16.44945587]
["bitfinex","SOLUSD",1745677565907,20.0,148.79,148.75,33.25617855]
["bitfinex","SOLUSD",1745677566104,20.0,148.79,148.76,9.7267668]
["bitfinex","SOLUSD",1745677567099,9.7267668,148.78,148.74,9.7267668]
["bitfinex","SOLUSD",1745677567295,20.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745677567491,20.0,148.75,148.74,9.7267668]
["bitfinex","SOLUSD",1745677569018,20.0,148.75,148.74,16.44990785]
["bitfinex","SOLUSD",1745677569615,20.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745677571221,20.0,148.75,148.73,16.45019573]
["bitfinex","SOLUSD",1745677572402,20.0,148.77,148.74,9.7267668]
["bitfinex","SOLUSD",1745677572604,20.0,148.77,148.76,9.7267668]
["bitfinex","SOLUSD",1745677573032,20.0,148.77,148.75,9.7267668]
["bitfinex","SOLUSD",1745677573517,20.0,148.77,148.74,9.7267668]
["bitfinex","SOLUSD",1745677574026,20.0,148.77,148.75,9.7267668]
["bitfinex","SOLUSD",1745677575421,20.0,148.77,148.75,16.44916305]
["bitfinex","SOLUSD",1745677579123,20.0,148.79,148.76,9.7267668]
["bitfinex","SOLUSD",1745677579327,0.03,148.8,148.78,9.7267668]
["bitfinex","SOLUSD",1745677579501,0.03,148.8,148.79,9.7267668]
["bitfinex","SOLUSD",1745677581329,0.03,148.8,148.79,16.44764857]
["bitfinex","SOLUSD",1745677582531,0.03,148.8,148.79,17.79138228]
["bitfinex","SOLUSD",1745677586303,0.063,148.83,148.79,118.15030278]
["bitfinex","SOLUSD",1745677586617,1e-08,148.83,148.82,48.633834]
["bitfinex","SOLUSD",1745677586801,1e-08,148.83,148.82,75.97724855]
["bitfinex","SOLUSD",1745677588403,1e-08,148.83,148.82,82.69677549]
["bitfinex","SOLUSD",1745677589201,0.03,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1745677589416,0.03,148.86,148.85,9.7267668]
["bitfinex","SOLUSD",1745677590644,0.03,148.86,148.85,16.44493945]
["bitfinex","SOLUSD",1745677590807,0.03,148.86,148.83,82.7]
["bitfinex","SOLUSD",1745677591009,20.0,148.83,148.75,127.63365549]
["bitfinex","SOLUSD",1745677591209,20.0,148.81,148.78,9.7267668]
["bitfinex","SOLUSD",1745677591728,29.7267668,148.83,148.79,9.7267668]
["bitfinex","SOLUSD",1745677592040,20.0,148.83,148.81,9.7267668]
["bitfinex","SOLUSD",1745677592208,20.0,148.83,148.82,9.7267668]
["bitfinex","SOLUSD",1745677592711,20.0,148.83,148.81,9.7267668]
["bitfinex","SOLUSD",1745677593512,20.0,148.83,148.82,9.7267668]
["bitfinex","SOLUSD",1745677593709,20.0,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745677593912,20.0,148.83,148.8,15.18237322]
["bitfinex","SOLUSD",1745677595017,20.0,148.81,148.79,15.18237322]
["bitfinex","SOLUSD",1745677595329,20.0,148.81,148.8,15.18237322]
["bitfinex","SOLUSD",1745677596339,20.0,148.81,148.8,21.90280332]
["bitfinex","SOLUSD",1745677596930,20.0,148.83,148.8,21.90280332]
["bitfinex","SOLUSD",1745677597137,20.0,148.83,148.81,15.18237322]
["bitfinex","SOLUSD",1745677598011,20.0,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1745677598223,20.0,148.83,148.81,15.18237322]
["bitfinex","SOLUSD",1745677598642,20.0,148.83,148.81,21.90227102]
["bitfinex","SOLUSD",1745677600539,20.0,148.83,148.81,6.7198978]
["bitfinex","SOLUSD",1745677600835,20.0,148.83,148.79,21.9028792]
["bitfinex","SOLUSD",1745677601011,20.0,148.81,148.79,6.72050598]
["bitfinex","SOLUSD",1745677601849,20.0,148.81,148.8,15.18237322]
["bitfinex","SOLUSD",1745677602023,13.58,148.85,148.8,15.18237322]
["bitfinex","SOLUSD",1745677602024,20.0,148.83,148.8,15.18237322]
["bitfinex","SOLUSD",1745677602217,20.0,148.83,148.79,6.72050598]
["bitfinex","SOLUSD",1745677602436,20.0,148.83,148.81,15.18237322]
["bitfinex","SOLUSD",1745677602939,20.0,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1745677603443,33.58,148.85,148.82,21.90190016]
["bitfinex","SOLUSD",1745677603617,20.0,148.85,148.83,15.18237322]
["bitfinex","SOLUSD",1745677603827,20.0,148.85,148.84,15.18237322]
["bitfinex","SOLUSD",1745677604046,0.03,148.86,148.84,15.18237322]
["bitfinex","SOLUSD",1745677604343,0.03,148.86,148.85,15.18237322]
["bitfinex","SOLUSD",1745677605119,0.03,148.86,148.85,21.90054587]
["bitfinex","SOLUSD",1745677605743,0.03,148.86,148.84,21.90083521]
["bitfinex","SOLUSD",1745677606458,0.03,148.86,148.85,15.18237322]
["bitfinex","SOLUSD",1745677607526,0.03,148.86,148.85,21.90054587]
["bitfinex","SOLUSD",1745677614029,1e-08,148.86,148.85,21.90054587]
["bitfinex","SOLUSD",1745677614231,1e-08,148.86,148.85,23.24372694]
["bitfinex","SOLUSD",1745677614954,1e-08,148.86,148.85,49.24372694]
["bitfinex","SOLUSD",1745677615762,1e-08,148.86,148.85,43.76769527]
["bitfinex","SOLUSD",1745677627375,1e-08,148.86,148.85,62.41734413]
["bitfinex","SOLUSD",1745677628242,1e-08,148.9,148.88,26.0]
["bitfinex","SOLUSD",1745677628443,1e-08,148.9,148.89,49.87454757]
["bitfinex","SOLUSD",1745677629072,1e-08,148.9,148.89,11.04918137]
["bitfinex","SOLUSD",1745677629848,1e-08,148.9,148.89,9.70634155]
["bitfinex","SOLUSD",1745677630171,1e-08,148.9,148.89,16.42270933]
["bitfinex","SOLUSD",1745677631353,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745677631559,1e-08,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745677631560,29.70634156,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745677631746,20.0,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745677632560,20.0,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745677635372,21.55410001,148.9,148.87,9.70634155]
["bitfinex","SOLUSD",1745677635665,21.55410001,148.9,148.88,9.70634155]
["bitfinex","SOLUSD",1745677635870,1e-08,148.9,148.89,9.70634155]
["bitfinex","SOLUSD",1745677636379,1e-08,148.9,148.89,48.53170775]
["bitfinex","SOLUSD",1745677636577,1e-08,148.9,148.89,9.70634155]
["bitfinex","SOLUSD",1745677637073,1e-08,148.9,148.89,16.42270933]
["bitfinex","SOLUSD",1745677637647,1e-08,148.9,148.89,55.24807553]
["bitfinex","SOLUSD",1745677639660,1e-08,148.9,148.89,75.24043898]
["bitfinex","SOLUSD",1745677640176,1e-08,148.9,148.89,56.59079012]
["bitfinex","SOLUSD",1745677640373,1e-08,148.9,148.89,17.76542392]
["bitfinex","SOLUSD",1745677642480,1e-08,148.9,148.89,16.42270933]
["bitfinex","SOLUSD",1745677656194,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745677656385,1e-08,148.9,148.89,16.42270933]
["bitfinex","SOLUSD",1745677657394,1e-08,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1745677657395,29.70634156,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1745677657566,9.70634155,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745677657769,9.70634155,148.85,148.82,3.5030357]
["bitfinex","SOLUSD",1745677657993,9.70634155,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1745677658369,9.70634155,148.85,148.81,16.42632004]
["bitfinex","SOLUSD",1745677660099,29.70634155,148.84,148.8,6.72032808]
["bitfinex","SOLUSD",1745677660268,9.70634155,148.82,148.8,6.72032808]
["bitfinex","SOLUSD",1745677660770,9.70634155,148.81,148.79,3.56819694]
["bitfinex","SOLUSD",1745677660981,29.70634155,148.82,148.79,3.56819694]
["bitfinex","SOLUSD",1745677661291,29.70634155,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677661672,35.18930642,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677663275,20.0,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677664496,35.18930642,148.84,148.79,15.25230642]
["bitfinex","SOLUSD",1745677664689,15.18930642,148.83,148.79,15.25230642]
["bitfinex","SOLUSD",1745677665193,35.18930642,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677665697,20.0,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677665902,20.0,148.82,148.79,15.25230642]
["bitfinex","SOLUSD",1745677666195,35.18930642,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677666785,20.0,148.82,148.79,15.25230642]
["bitfinex","SOLUSD",1745677667293,15.18930642,148.83,148.79,0.063]
["bitfinex","SOLUSD",1745677667597,20.0,148.82,148.79,15.25230642]
["bitfinex","SOLUSD",1745677667896,20.0,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745677669096,20.0,148.82,148.79,15.25230642]
["bitfinex","SOLUSD",1745677669496,20.0,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1745677670620,20.0,148.84,148.8,15.18930642]
["bitfinex","SOLUSD",1745677671078,35.18930642,148.84,148.8,15.18930642]
["bitfinex","SOLUSD",1745677672912,20.0,148.84,148.81,21.90928491]
["bitfinex","SOLUSD",1745677673400,20.0,148.84,148.82,15.18930642]
["bitfinex","SOLUSD",1745677673702,20.0,148.84,148.81,21.90928491]
["bitfinex","SOLUSD",1745677675181,20.0,148.84,148.82,15.18930642]
["bitfinex","SOLUSD",1745677675379,20.0,148.87,148.83,16.53302001]
["bitfinex","SOLUSD",1745677675608,20.0,148.89,148.86,15.18930642]
["bitfinex","SOLUSD",1745677675805,6.45650001,148.9,148.88,15.18930642]
["bitfinex","SOLUSD",1745677675806,1e-08,148.9,148.88,15.18930642]
["bitfinex","SOLUSD",1745677676995,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745677679410,1e-08,148.9,148.89,21.9056742]
["bitfinex","SOLUSD",1745677679811,1e-08,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1745677682006,1e-08,148.9,148.89,21.9056742]
["bitfinex","SOLUSD",1745677683806,1e-08,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677689221,1e-08,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1745677689437,1e-08,148.9,148.89,9.70439325]
["bitfinex","SOLUSD",1745677695232,1e-08,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677699036,1e-08,148.9,148.89,55.23833403]
["bitfinex","SOLUSD",1745677699340,1e-08,148.9,148.89,17.76353884]
["bitfinex","SOLUSD",1745677699911,1e-08,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677701936,1e-08,148.9,148.89,27.46813416]
["bitfinex","SOLUSD",1745677702151,1e-08,148.9,148.89,56.58131391]
["bitfinex","SOLUSD",1745677703336,1e-08,148.9,148.89,17.76374091]
["bitfinex","SOLUSD",1745677704764,1e-08,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677708350,1e-08,148.9,148.89,56.58127109]
["bitfinex","SOLUSD",1745677708556,1e-08,148.9,148.89,17.76369809]
["bitfinex","SOLUSD",1745677712026,1e-08,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677717845,0.03,148.92,148.89,82.58138683]
["bitfinex","SOLUSD",1745677718045,1e-08,148.92,148.91,35.70439325]
["bitfinex","SOLUSD",1745677720041,1e-08,148.92,148.91,42.41985896]
["bitfinex","SOLUSD",1745677722477,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677723450,20.00000001,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677726661,20.00000001,148.92,148.91,16.41985896]
["bitfinex","SOLUSD",1745677726856,20.00000001,148.92,148.9,9.70439325]
["bitfinex","SOLUSD",1745677728467,20.00000001,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677728670,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677728856,1e-08,148.92,148.91,16.41985896]
["bitfinex","SOLUSD",1745677741282,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677741476,1e-08,148.92,148.91,16.41985896]
["bitfinex","SOLUSD",1745677742884,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745677743054,1e-08,148.92,148.91,9.70439325]
["bitfinex","SOLUSD",1745677744479,1e-08,148.92,148.91,16.41985896]
["bitfinex","SOLUSD",1745677748178,20.0,148.91,148.87,32.7172701]
["bitfinex","SOLUSD",1745677748370,20.0,148.91,148.88,9.70439325]
["bitfinex","SOLUSD",1745677748570,29.70439325,148.91,148.87,42.42166335]
["bitfinex","SOLUSD",1745677753488,20.0,148.91,148.87,42.42166335]
["bitfinex","SOLUSD",1745677753670,20.0,148.91,148.88,9.70439325]
["bitfinex","SOLUSD",1745677755586,20.0,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1745677756683,20.0,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1745677756996,20.0,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745677757985,20.0,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745677758188,20.0,148.89,148.86,16.42211459]
["bitfinex","SOLUSD",1745677758701,20.0,148.89,148.86,33.21641796]
["bitfinex","SOLUSD",1745677761002,20.0,148.89,148.86,16.42211459]
["bitfinex","SOLUSD",1745677761510,29.70439325,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1745677761980,20.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745677763291,29.70439325,148.87,148.85,6.71806221]
["bitfinex","SOLUSD",1745677764308,29.70439325,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1745677765417,20.0,148.85,148.83,6.78201689]
["bitfinex","SOLUSD",1745677766814,20.0,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677766815,29.70439325,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677767612,9.70439325,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745677767812,20.0,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677768218,29.70439325,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677768785,20.0,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677771409,29.70439325,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677773017,9.70439325,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745677780497,29.70439325,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745677780700,29.70439325,148.85,148.84,9.70439325]
["bitfinex","SOLUSD",1745677780701,20.0,148.85,148.84,9.70439325]
["bitfinex","SOLUSD",1745677781017,20.0,148.85,148.84,16.42301727]
["bitfinex","SOLUSD",1745677781336,20.0,148.87,148.84,16.42301727]
["bitfinex","SOLUSD",1745677781635,20.0,148.87,148.85,9.70439325]
["bitfinex","SOLUSD",1745677782224,20.0,148.87,148.85,16.42214579]
["bitfinex","SOLUSD",1745677784634,20.0,148.87,148.84,9.70439325]
["bitfinex","SOLUSD",1745677784932,20.0,148.87,148.85,9.70439325]
["bitfinex","SOLUSD",1745677785827,20.0,148.87,148.85,16.4221831]
["bitfinex","SOLUSD",1745677787715,20.0,148.87,148.86,9.70439325]
["bitfinex","SOLUSD",1745677788044,20.0,148.87,148.85,9.70439325]
["bitfinex","SOLUSD",1745677789720,20.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745677790747,33.6,148.89,148.86,16.42211459]
["bitfinex","SOLUSD",1745677790925,20.0,148.89,148.88,9.70439325]
["bitfinex","SOLUSD",1745677792030,20.0,148.89,148.88,16.42121216]
["bitfinex","SOLUSD",1745677795923,20.0,148.91,148.88,16.42121216]
["bitfinex","SOLUSD",1745677796142,20.0,148.91,148.9,9.70439325]
["bitfinex","SOLUSD",1745677796338,20.0,148.91,148.89,9.70439325]
["bitfinex","SOLUSD",1745677797551,20.0,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745677801243,20.0,148.91,148.86,9.70439325]
["bitfinex","SOLUSD",1745677801244,20.0,148.89,148.86,9.70439325]
["bitfinex","SOLUSD",1745677801453,29.70439325,148.89,148.86,9.70439325]
["bitfinex","SOLUSD",1745677801744,20.0,148.87,148.85,9.70439325]
["bitfinex","SOLUSD",1745677802141,20.0,148.87,148.86,9.70439325]
["bitfinex","SOLUSD",1745677802762,20.0,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1745677803055,20.0,148.9,148.89,9.70439325]
["bitfinex","SOLUSD",1745677803660,20.0,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745677804155,20.0,148.88,148.85,16.4225659]
["bitfinex","SOLUSD",1745677804340,20.0,148.88,148.87,9.70439325]
["bitfinex","SOLUSD",1745677804839,20.0,148.88,148.87,16.42166335]
["bitfinex","SOLUSD",1745677806056,20.0,148.9,148.87,16.42166335]
["bitfinex","SOLUSD",1745677806356,20.0,148.9,148.89,9.70439325]
["bitfinex","SOLUSD",1745677806935,20.0,148.9,148.89,16.42076103]
["bitfinex","SOLUSD",1745677808145,20.0,148.9,148.87,16.4216245]
["bitfinex","SOLUSD",1745677808332,29.70439325,148.9,148.87,6.71723125]
["bitfinex","SOLUSD",1745677808644,20.0,148.87,148.86,16.42203349]
["bitfinex","SOLUSD",1745677810558,20.0,148.87,148.85,16.42253129]
["bitfinex","SOLUSD",1745677811170,20.0,148.87,148.86,9.70439325]
["bitfinex","SOLUSD",1745677812659,20.0,148.87,148.86,16.42211459]
["bitfinex","SOLUSD",1745677812858,20.0,148.89,148.86,33.21641796]
["bitfinex","SOLUSD",1745677813159,20.0,148.89,148.88,9.70439325]
["bitfinex","SOLUSD",1745677814164,20.0,148.89,148.88,16.42121216]
["bitfinex","SOLUSD",1745677815970,20.0,148.91,148.88,33.21325944]
["bitfinex","SOLUSD",1745677816260,1e-08,148.92,148.9,9.70439325]
["bitfinex","SOLUSD",1745677816453,1e-08,148.92,148.91,9.70439325]
["bitfinex","SOLUSD",1745677818273,1e-08,148.92,148.91,16.41985896]
["bitfinex","SOLUSD",1745677821094,0.03,148.96,148.95,9.70439325]
["bitfinex","SOLUSD",1745677822779,0.03,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1745677822982,0.03,148.96,148.94,9.70439325]
["bitfinex","SOLUSD",1745677825594,0.03,148.96,148.94,16.41847303]
["bitfinex","SOLUSD",1745677825768,0.03,148.96,148.95,9.70439325]
["bitfinex","SOLUSD",1745677826288,0.03,148.96,148.94,16.41847303]
["bitfinex","SOLUSD",1745677827291,0.03,148.96,148.94,9.70439325]
["bitfinex","SOLUSD",1745677827493,0.03,148.96,148.94,16.41846776]
["bitfinex","SOLUSD",1745677831473,0.03,148.96,148.95,9.70439325]
["bitfinex","SOLUSD",1745677833494,0.03,148.96,148.95,16.41805555]
["bitfinex","SOLUSD",1745677842915,0.03,148.98,148.97,9.70439325]
["bitfinex","SOLUSD",1745677845097,0.03,148.98,148.97,16.4171542]
["bitfinex","SOLUSD",1745677852292,1e-08,148.98,148.97,16.4171542]
["bitfinex","SOLUSD",1745677852702,1e-08,148.98,148.97,35.06680306]
["bitfinex","SOLUSD",1745677852907,0.03,149.02,149.01,9.70439325]
["bitfinex","SOLUSD",1745677854418,0.03,149.02,149.01,16.41535224]
["bitfinex","SOLUSD",1745677857715,0.03,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745677857899,0.03,149.02,149.01,16.41535224]
["bitfinex","SOLUSD",1745677863928,1e-08,149.02,149.01,16.41535224]
["bitfinex","SOLUSD",1745677865120,1e-08,149.02,148.98,9.70439325]
["bitfinex","SOLUSD",1745677865121,20.0,149.01,148.98,9.70439325]
["bitfinex","SOLUSD",1745677865324,9.70439325,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745677865524,29.70439325,148.99,148.95,9.70439325]
["bitfinex","SOLUSD",1745677865863,20.0,148.99,148.98,9.70439325]
["bitfinex","SOLUSD",1745677866140,20.0,149.01,148.98,9.70439325]
["bitfinex","SOLUSD",1745677867304,20.0,149.01,148.99,9.70439325]
["bitfinex","SOLUSD",1745677867498,20.0,149.01,149.0,9.70439325]
["bitfinex","SOLUSD",1745677868225,1e-08,149.02,149.0,9.70439325]
["bitfinex","SOLUSD",1745677868517,1e-08,149.02,149.01,9.70439325]
["bitfinex","SOLUSD",1745677868929,1e-08,149.02,149.01,16.41535224]
["bitfinex","SOLUSD",1745677869764,1e-08,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745677870045,29.70439325,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1745677870218,29.70439325,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1745677870729,20.0,148.97,148.94,16.41850631]
["bitfinex","SOLUSD",1745677871136,29.70439325,148.97,148.93,9.70439325]
["bitfinex","SOLUSD",1745677871324,20.0,148.97,148.94,9.70439325]
["bitfinex","SOLUSD",1745677872052,20.0,148.97,148.95,9.70439325]
["bitfinex","SOLUSD",1745677872750,20.0,148.97,148.94,9.70439325]
["bitfinex","SOLUSD",1745677873326,20.0,148.97,148.94,16.41815416]
["bitfinex","SOLUSD",1745677873722,20.0,148.97,148.94,21.87017603]
["bitfinex","SOLUSD",1745677876750,20.0,148.97,148.94,6.71376091]
["bitfinex","SOLUSD",1745677877055,35.15641512,148.97,148.94,6.71376091]
["bitfinex","SOLUSD",1745677877430,20.0,148.97,148.94,21.87017603]
["bitfinex","SOLUSD",1745677879539,20.0,148.97,148.95,21.86981811]
["bitfinex","SOLUSD",1745677883055,20.0,148.97,148.91,42.78849166]
["bitfinex","SOLUSD",1745677883260,35.15641512,148.94,148.91,6.71535344]
["bitfinex","SOLUSD",1745677883640,20.0,148.94,148.91,21.87176856]
["bitfinex","SOLUSD",1745677884561,35.15641512,148.94,148.91,6.71535344]
["bitfinex","SOLUSD",1745677884863,7.7872,148.96,148.9,18.72178012]
["bitfinex","SOLUSD",1745677884864,20.0,148.92,148.9,3.565365]
["bitfinex","SOLUSD",1745677885039,20.0,148.92,148.9,10.28126942]
["bitfinex","SOLUSD",1745677885741,20.0,148.92,148.9,3.565365]
["bitfinex","SOLUSD",1745677886057,15.15641512,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677886435,35.15641512,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745677887964,20.0,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745677888665,35.15641512,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745677889561,15.15641512,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677889769,33.80606398,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677889972,41.98816398,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677891564,48.70362969,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677891942,49.70362969,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677892743,41.98816398,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677893353,48.70362969,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677893553,64.86004481,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677894373,63.86004481,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677894573,64.86004481,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677897280,63.86004481,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677897456,48.70362969,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677897660,26.83174886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677897979,17.89499491,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677899170,29.71289491,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745677899758,35.17027997,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745677899956,20.0,148.92,148.9,15.23327997]
["bitfinex","SOLUSD",1745677900174,20.0,148.92,148.91,15.17027997]
["bitfinex","SOLUSD",1745677901578,18.64964886,148.96,148.91,15.17027997]
["bitfinex","SOLUSD",1745677901579,20.0,148.94,148.91,21.88574568]
["bitfinex","SOLUSD",1745677901773,20.0,148.94,148.93,15.17027997]
["bitfinex","SOLUSD",1745677901968,20.0,148.96,148.93,15.17027997]
["bitfinex","SOLUSD",1745677902176,20.0,148.96,148.94,15.17027997]
["bitfinex","SOLUSD",1745677903184,20.0,148.96,148.93,15.17027997]
["bitfinex","SOLUSD",1745677903568,20.0,148.96,148.94,15.17027997]
["bitfinex","SOLUSD",1745677904087,13.56,148.97,148.95,21.88394227]
["bitfinex","SOLUSD",1745677904384,20.0,148.98,148.96,15.17027997]
["bitfinex","SOLUSD",1745677906688,20.0,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745677907896,15.17027997,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1745677908061,20.0,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745677908393,20.0,149.0,148.97,21.88304092]
["bitfinex","SOLUSD",1745677908576,20.0,149.0,148.98,15.17027997]
["bitfinex","SOLUSD",1745677908756,20.0,149.0,148.97,21.88304092]
["bitfinex","SOLUSD",1745677909262,28.73027997,149.01,148.97,21.88304092]
["bitfinex","SOLUSD",1745677909263,20.0,148.98,148.97,21.88304092]
["bitfinex","SOLUSD",1745677909463,20.0,148.98,148.94,21.88439303]
["bitfinex","SOLUSD",1745677909981,20.0,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1745677910184,20.0,148.94,148.91,15.17027997]
["bitfinex","SOLUSD",1745677910376,20.0,148.92,148.91,6.715449]
["bitfinex","SOLUSD",1745677911984,20.0,148.92,148.91,6.778449]
["bitfinex","SOLUSD",1745677912475,20.0,148.92,148.91,21.94872897]
["bitfinex","SOLUSD",1745677914369,20.0,148.92,148.91,6.778449]
["bitfinex","SOLUSD",1745677915094,35.17027997,148.92,148.91,6.778449]
["bitfinex","SOLUSD",1745677915674,35.17027997,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677917799,53.81992883,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677919495,79.81992883,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677922222,35.17027997,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677922385,20.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677922590,35.17027997,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677923299,53.81992883,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677924984,38.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677925186,53.81992883,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677925704,35.17027997,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677927508,20.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677928008,20.0,148.94,148.91,15.23327997]
["bitfinex","SOLUSD",1745677928215,20.0,148.94,148.92,15.17027997]
["bitfinex","SOLUSD",1745677928511,20.0,148.94,148.91,15.23327997]
["bitfinex","SOLUSD",1745677929712,35.17027997,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1745677930510,15.17027997,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745677931011,20.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677932194,20.0,148.92,148.91,15.23327997]
["bitfinex","SOLUSD",1745677933216,20.0,148.92,148.91,21.94874568]
["bitfinex","SOLUSD",1745677936717,20.0,148.92,148.91,6.77846571]
["bitfinex","SOLUSD",1745677937914,20.0,148.92,148.91,21.94874568]
["bitfinex","SOLUSD",1745677938611,79.81992883,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745677938793,44.64964886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677939117,88.5302088,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745677942324,64.64964886,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745677942523,94.9902088,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745677945540,20.0,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745677945998,35.17027997,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745677946417,20.0,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745677948016,20.0,148.89,148.88,15.23327997]
["bitfinex","SOLUSD",1745677948447,20.0,148.91,148.88,15.23327997]
["bitfinex","SOLUSD",1745677948731,20.0,148.91,148.9,15.17027997]
["bitfinex","SOLUSD",1745677948901,20.0,148.91,148.9,21.88619669]
["bitfinex","SOLUSD",1745677949332,20.0,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745677949536,20.0,148.91,148.9,21.88619669]
["bitfinex","SOLUSD",1745677952005,20.0,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1745677952635,20.0,148.91,148.9,21.88619669]
["bitfinex","SOLUSD",1745677953510,20.0,148.93,148.9,38.67598849]
["bitfinex","SOLUSD",1745677953738,20.0,148.95,148.92,15.17027997]
["bitfinex","SOLUSD",1745677953940,20.0,148.95,148.94,15.17027997]
["bitfinex","SOLUSD",1745677954640,20.0,148.95,148.94,21.88439303]
["bitfinex","SOLUSD",1745677954822,20.0,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1745677955018,15.17027997,148.97,148.94,21.88439303]
["bitfinex","SOLUSD",1745677955019,20.0,148.97,148.94,21.88439303]
["bitfinex","SOLUSD",1745677955232,20.0,148.97,148.96,15.17027997]
["bitfinex","SOLUSD",1745677955430,20.0,148.99,148.96,30.34055994]
["bitfinex","SOLUSD",1745677955637,20.0,148.99,148.98,15.17027997]
["bitfinex","SOLUSD",1745677956615,20.0,148.99,148.98,21.88259034]
["bitfinex","SOLUSD",1745677958242,20.0,149.01,148.98,21.88259034]
["bitfinex","SOLUSD",1745677958429,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677958742,20.0,149.01,149.0,21.88168936]
["bitfinex","SOLUSD",1745677958945,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677959142,20.0,148.99,148.98,21.8821528]
["bitfinex","SOLUSD",1745677961931,20.0,149.01,148.98,21.8821528]
["bitfinex","SOLUSD",1745677962137,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677963352,20.0,149.01,149.0,21.88168936]
["bitfinex","SOLUSD",1745677968161,1e-08,149.02,149.0,21.88168936]
["bitfinex","SOLUSD",1745677968337,1e-08,149.02,149.01,15.17027997]
["bitfinex","SOLUSD",1745677968749,1e-08,149.02,149.01,21.88123896]
["bitfinex","SOLUSD",1745677972571,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677973884,20.0,149.01,148.99,21.88201635]
["bitfinex","SOLUSD",1745677975376,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677975676,20.0,149.01,149.0,21.88168936]
["bitfinex","SOLUSD",1745677976746,20.0,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745677978500,20.0,149.01,149.0,15.17027997]
["bitfinex","SOLUSD",1745677979857,20.0,149.01,148.99,15.17027997]
["bitfinex","SOLUSD",1745677980583,20.0,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745677981282,20.0,149.01,149.0,21.88168936]
["bitfinex","SOLUSD",1745677989704,20.0,149.01,149.0,16.40309111]
["bitfinex","SOLUSD",1745677990981,1e-08,149.02,149.0,16.40309111]
["bitfinex","SOLUSD",1745677991184,1e-08,149.02,149.01,9.69168172]
["bitfinex","SOLUSD",1745677991710,1e-08,149.02,149.01,15.1379494]
["bitfinex","SOLUSD",1745677993216,1e-08,149.02,149.01,21.84890839]
["bitfinex","SOLUSD",1745677993378,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745677996112,1e-08,149.02,149.01,21.84890839]
["bitfinex","SOLUSD",1745677999101,1e-08,149.02,148.99,15.1379494]
["bitfinex","SOLUSD",1745677999312,1e-08,149.02,149.0,15.1379494]
["bitfinex","SOLUSD",1745677999611,15.1379494,149.01,148.97,21.85071035]
["bitfinex","SOLUSD",1745677999814,20.0,149.0,148.97,21.85071035]
["bitfinex","SOLUSD",1745678000303,20.0,149.0,148.98,15.1379494]
["bitfinex","SOLUSD",1745678000681,20.0,149.0,148.99,15.1379494]
["bitfinex","SOLUSD",1745678000880,20.00000001,149.02,148.99,15.1379494]
["bitfinex","SOLUSD",1745678001091,20.00000001,149.02,149.0,15.1379494]
["bitfinex","SOLUSD",1745678001304,20.00000001,149.02,148.99,15.1379494]
["bitfinex","SOLUSD",1745678002007,20.00000001,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1745678002205,20.00000001,149.02,149.01,15.1379494]
["bitfinex","SOLUSD",1745678002413,1e-08,149.02,149.01,15.1379494]
["bitfinex","SOLUSD",1745678002995,1e-08,149.02,149.0,21.84935879]
["bitfinex","SOLUSD",1745678004921,1e-08,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1745678005221,20.0,149.01,148.99,21.84963334]
["bitfinex","SOLUSD",1745678005404,20.0,149.01,148.99,6.71168394]
["bitfinex","SOLUSD",1745678005720,35.1379494,149.01,148.98,6.71223989]
["bitfinex","SOLUSD",1745678005894,20.0,149.01,148.98,21.85018929]
["bitfinex","SOLUSD",1745678006290,20.0,149.01,148.99,15.1379494]
["bitfinex","SOLUSD",1745678006596,20.0,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745678006914,1e-08,149.02,149.0,21.84935879]
["bitfinex","SOLUSD",1745678007116,1e-08,149.02,149.01,15.1379494]
["bitfinex","SOLUSD",1745678007500,1e-08,149.02,149.0,21.84935879]
["bitfinex","SOLUSD",1745678008115,1e-08,149.02,149.01,15.1379494]
["bitfinex","SOLUSD",1745678008545,1e-08,149.02,149.01,21.84890839]
["bitfinex","SOLUSD",1745678008722,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745678009711,1e-08,149.02,149.01,21.84890839]
["bitfinex","SOLUSD",1745678010527,1e-08,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745678011500,1e-08,149.02,149.0,21.84921605]
["bitfinex","SOLUSD",1745678011817,1e-08,149.02,149.0,16.4052227]
["bitfinex","SOLUSD",1745678012412,1e-08,149.02,149.01,9.69395605]
["bitfinex","SOLUSD",1745678012616,1e-08,149.02,149.01,16.40491504]
["bitfinex","SOLUSD",1745678013607,0.03,149.05,149.01,71.95813673]
["bitfinex","SOLUSD",1745678013902,0.03,149.05,149.04,9.69395605]
["bitfinex","SOLUSD",1745678014920,0.03,149.05,149.04,16.4035642]
["bitfinex","SOLUSD",1745678022139,0.03,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745678022315,0.03,149.05,149.04,16.4035642]
["bitfinex","SOLUSD",1745678023432,0.03,149.05,149.04,9.69395605]
["bitfinex","SOLUSD",1745678023755,0.03,149.05,149.02,9.69395605]
["bitfinex","SOLUSD",1745678024041,0.03,149.05,149.03,9.69395605]
["bitfinex","SOLUSD",1745678024540,0.03,149.05,149.04,9.69395605]
["bitfinex","SOLUSD",1745678025840,0.03,149.05,149.04,16.4035642]
["bitfinex","SOLUSD",1745678029246,1e-08,149.05,149.04,16.4035642]
["bitfinex","SOLUSD",1745678031124,0.046516,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745678031442,0.046516,149.1,149.09,9.69395605]
["bitfinex","SOLUSD",1745678032732,0.046516,149.1,149.09,16.40131402]
["bitfinex","SOLUSD",1745678036033,0.03,149.13,149.09,71.94553314]
["bitfinex","SOLUSD",1745678036232,0.03,149.13,149.12,9.69395605]
["bitfinex","SOLUSD",1745678037450,0.03,149.13,149.12,16.39996463]
["bitfinex","SOLUSD",1745678044230,0.03,149.16,149.15,26.0]
["bitfinex","SOLUSD",1745678044567,0.03,149.2,149.15,48.46978025]
["bitfinex","SOLUSD",1745678044735,0.03,149.2,149.19,9.69395605]
["bitfinex","SOLUSD",1745678046760,0.03,149.2,149.19,16.39681817]
["bitfinex","SOLUSD",1745678048969,0.03,149.2,149.15,26.0]
["bitfinex","SOLUSD",1745678048970,20.0,149.19,149.15,9.69395605]
["bitfinex","SOLUSD",1745678049270,29.69395605,149.19,149.15,9.69395605]
["bitfinex","SOLUSD",1745678049447,20.0,149.19,149.16,9.69395605]
["bitfinex","SOLUSD",1745678051262,20.0,149.19,149.16,16.39813742]
["bitfinex","SOLUSD",1745678051463,29.69395605,149.19,149.16,6.70418137]
["bitfinex","SOLUSD",1745678051862,9.69395605,149.18,149.15,6.70462993]
["bitfinex","SOLUSD",1745678052661,29.69395605,149.19,149.15,16.39858598]
["bitfinex","SOLUSD",1745678053942,20.0,149.17,149.14,9.69395605]
["bitfinex","SOLUSD",1745678054156,20.0,149.17,149.14,6.7050368]
["bitfinex","SOLUSD",1745678054665,29.69395605,149.17,149.13,6.70546287]
["bitfinex","SOLUSD",1745678054863,20.0,149.15,149.12,16.39986787]
["bitfinex","SOLUSD",1745678055046,29.69395605,149.15,149.12,6.70591182]
["bitfinex","SOLUSD",1745678055243,29.69395605,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1745678055566,20.0,149.13,149.1,9.69395605]
["bitfinex","SOLUSD",1745678055736,20.0,149.15,149.12,6.70577176]
["bitfinex","SOLUSD",1745678055938,29.69395605,149.15,149.12,6.70577176]
["bitfinex","SOLUSD",1745678056751,20.0,149.15,149.12,16.39972781]
["bitfinex","SOLUSD",1745678059667,20.0,149.15,149.12,21.82774957]
["bitfinex","SOLUSD",1745678059970,35.12197781,149.15,149.11,15.12197781]
["bitfinex","SOLUSD",1745678060973,35.12197781,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1745678061275,15.12197781,149.14,149.1,15.12197781]
["bitfinex","SOLUSD",1745678062083,15.12197781,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745678062948,15.12197781,149.14,149.06,13.52]
["bitfinex","SOLUSD",1745678062949,20.0,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745678063147,35.12197781,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745678063471,20.0,149.11,149.08,15.12197781]
["bitfinex","SOLUSD",1745678064149,20.0,149.11,149.08,21.8295924]
["bitfinex","SOLUSD",1745678064559,20.0,149.11,149.08,15.12197781]
["bitfinex","SOLUSD",1745678064874,20.0,149.11,149.09,15.12197781]
["bitfinex","SOLUSD",1745678066673,20.0,149.11,149.09,21.82930355]
["bitfinex","SOLUSD",1745678067774,20.0,149.11,149.09,15.12197781]
["bitfinex","SOLUSD",1745678067944,20.0,149.11,149.08,15.12197781]
["bitfinex","SOLUSD",1745678068370,20.0,149.11,149.08,21.82965785]
["bitfinex","SOLUSD",1745678069581,20.0,149.11,149.09,15.12197781]
["bitfinex","SOLUSD",1745678070381,20.0,149.11,149.09,21.82903542]
["bitfinex","SOLUSD",1745678070676,20.0,149.11,149.09,6.70705761]
["bitfinex","SOLUSD",1745678079161,20.0,149.11,149.08,21.82963009]
["bitfinex","SOLUSD",1745678080674,20.0,149.09,149.08,6.70765228]
["bitfinex","SOLUSD",1745678081375,20.0,149.09,149.08,21.82963009]
["bitfinex","SOLUSD",1745678081759,20.0,149.09,149.08,9.68302752]
["bitfinex","SOLUSD",1745678081981,20.0,149.09,149.07,9.68302752]
["bitfinex","SOLUSD",1745678082180,20.0,149.09,149.08,9.68302752]
["bitfinex","SOLUSD",1745678083217,20.0,149.11,149.08,9.18302752]
["bitfinex","SOLUSD",1745678083362,20.0,149.16,149.1,48.4151376]
["bitfinex","SOLUSD",1745678083699,20.0,149.16,149.15,16.38768725]
["bitfinex","SOLUSD",1745678084063,20.0,149.18,149.15,16.38768725]
["bitfinex","SOLUSD",1745678084266,20.0,149.18,149.17,9.68302752]
["bitfinex","SOLUSD",1745678086118,20.0,149.18,149.17,16.38678832]
["bitfinex","SOLUSD",1745678096812,20.0,149.18,149.16,16.38709253]
["bitfinex","SOLUSD",1745678097917,20.0,149.18,149.17,9.68302752]
["bitfinex","SOLUSD",1745678100016,20.0,149.18,149.17,16.38678832]
["bitfinex","SOLUSD",1745678100194,20.0,149.18,149.11,26.0]
["bitfinex","SOLUSD",1745678100396,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678100706,20.0,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745678100910,20.0,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1745678101134,29.68302752,149.14,149.1,9.68302752]
["bitfinex","SOLUSD",1745678101614,20.0,149.14,149.11,9.68302752]
["bitfinex","SOLUSD",1745678102122,20.0,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745678103034,20.0,149.14,149.13,9.68302752]
["bitfinex","SOLUSD",1745678103411,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678103595,20.0,149.16,149.15,9.68302752]
["bitfinex","SOLUSD",1745678103793,20.0,149.16,149.14,9.68302752]
["bitfinex","SOLUSD",1745678103998,29.68302752,149.16,149.12,16.3890361]
["bitfinex","SOLUSD",1745678104298,20.0,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745678104503,20.0,149.16,149.15,9.68302752]
["bitfinex","SOLUSD",1745678105097,33.58,149.18,149.15,9.68302752]
["bitfinex","SOLUSD",1745678105297,20.0,149.18,149.17,9.68302752]
["bitfinex","SOLUSD",1745678105693,20.0,149.18,149.16,9.68302752]
["bitfinex","SOLUSD",1745678105917,20.0,149.18,149.17,9.68302752]
["bitfinex","SOLUSD",1745678108233,20.0,149.18,149.17,16.38678832]
["bitfinex","SOLUSD",1745678108915,20.0,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1745678109118,20.0,149.18,149.17,16.38678832]
["bitfinex","SOLUSD",1745678109633,20.0,149.18,149.17,9.68302752]
["bitfinex","SOLUSD",1745678110618,20.0,149.18,149.17,16.38678832]
["bitfinex","SOLUSD",1745678110923,20.0,149.18,149.16,16.38714086]
["bitfinex","SOLUSD",1745678111128,20.0,149.16,149.14,9.68302752]
["bitfinex","SOLUSD",1745678111310,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678111507,20.0,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1745678111812,20.0,149.16,149.12,9.68302752]
["bitfinex","SOLUSD",1745678111813,20.0,149.14,149.12,9.68302752]
["bitfinex","SOLUSD",1745678113333,20.0,149.14,149.12,16.38865035]
["bitfinex","SOLUSD",1745678113514,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678113826,20.0,149.16,149.15,9.68302752]
["bitfinex","SOLUSD",1745678114206,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678115534,20.0,149.16,149.13,16.38836098]
["bitfinex","SOLUSD",1745678117430,20.0,149.16,149.13,9.68302752]
["bitfinex","SOLUSD",1745678117635,20.0,149.14,149.12,6.70595497]
["bitfinex","SOLUSD",1745678118150,20.0,149.14,149.12,16.38898249]
["bitfinex","SOLUSD",1745678119417,20.0,149.14,149.12,6.70595497]
["bitfinex","SOLUSD",1745678119738,20.0,149.14,149.11,9.68302752]
["bitfinex","SOLUSD",1745678120422,18.64964886,149.13,149.07,3.49852819]
["bitfinex","SOLUSD",1745678120636,20.0,149.11,149.07,13.18155571]
["bitfinex","SOLUSD",1745678120940,20.0,149.11,149.09,9.68302752]
["bitfinex","SOLUSD",1745678121312,20.0,149.11,149.08,16.3908354]
["bitfinex","SOLUSD",1745678121732,20.0,149.11,149.08,9.68302752]
["bitfinex","SOLUSD",1745678121935,29.68302752,149.11,149.07,19.88968151]
["bitfinex","SOLUSD",1745678122128,29.68302752,149.11,149.07,3.49852819]
["bitfinex","SOLUSD",1745678122441,20.0,149.09,149.06,16.3916008]
["bitfinex","SOLUSD",1745678124331,20.0,149.09,149.06,6.70857328]
["bitfinex","SOLUSD",1745678124640,20.0,149.09,149.06,16.3916008]
["bitfinex","SOLUSD",1745678125529,20.0,149.09,149.07,9.68302752]
["bitfinex","SOLUSD",1745678126744,20.0,149.09,149.06,16.3916008]
["bitfinex","SOLUSD",1745678129443,20.0,149.09,149.07,9.68302752]
["bitfinex","SOLUSD",1745678130123,20.0,149.09,149.06,16.3916008]
["bitfinex","SOLUSD",1745678131229,20.0,149.09,149.06,6.70857328]
["bitfinex","SOLUSD",1745678131426,20.0,149.09,149.06,16.3916008]
["bitfinex","SOLUSD",1745678132039,20.0,149.09,149.06,6.70857328]
["bitfinex","SOLUSD",1745678132722,20.0,149.09,149.05,16.39213002]
["bitfinex","SOLUSD",1745678132926,20.0,149.07,149.05,16.39213002]
["bitfinex","SOLUSD",1745678134158,20.0,149.09,149.06,9.68302752]
["bitfinex","SOLUSD",1745678134356,20.0,149.09,149.08,9.68302752]
["bitfinex","SOLUSD",1745678134547,20.0,149.09,149.07,9.68302752]
["bitfinex","SOLUSD",1745678135038,20.0,149.09,149.08,9.68302752]
["bitfinex","SOLUSD",1745678135479,20.0,149.09,149.08,16.3908354]
["bitfinex","SOLUSD",1745678136246,33.58,149.12,149.08,16.3908354]
["bitfinex","SOLUSD",1745678136445,20.0,149.12,149.11,9.68302752]
["bitfinex","SOLUSD",1745678137167,20.0,149.1,149.08,16.3908354]
["bitfinex","SOLUSD",1745678137824,20.0,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745678138027,20.0,149.1,149.07,16.39116216]
["bitfinex","SOLUSD",1745678139567,20.0,149.1,149.08,9.68302752]
["bitfinex","SOLUSD",1745678139733,20.0,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745678141255,20.0,149.1,149.08,6.70766321]
["bitfinex","SOLUSD",1745678142045,29.68302752,149.1,149.04,0.063]
["bitfinex","SOLUSD",1745678142365,20.0,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745678142571,20.0,149.08,149.05,16.39218552]
["bitfinex","SOLUSD",1745678143036,20.0,149.08,149.06,9.68302752]
["bitfinex","SOLUSD",1745678143369,20.0,149.08,149.06,16.39129725]
["bitfinex","SOLUSD",1745678146740,20.0,149.1,149.07,9.68302752]
["bitfinex","SOLUSD",1745678146937,20.0,149.1,149.08,9.68302752]
["bitfinex","SOLUSD",1745678147262,20.0,149.1,149.07,9.68302752]
["bitfinex","SOLUSD",1745678148662,20.0,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1745678149270,20.0,149.12,149.08,16.3908354]
["bitfinex","SOLUSD",1745678149441,29.68302752,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745678150260,20.0,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1745678150471,29.68302752,149.07,149.04,6.77245435]
["bitfinex","SOLUSD",1745678152072,29.68302752,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678152280,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678154079,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678156545,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678158251,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678158692,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678159463,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678161470,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678163573,49.99457638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678164075,75.99457638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678165155,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678165382,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678166209,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678166382,48.33267638,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678166677,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678167480,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678174689,20.0,149.07,149.04,11.30112752]
["bitfinex","SOLUSD",1745678174889,20.0,149.09,149.06,9.68302752]
["bitfinex","SOLUSD",1745678175097,33.54,149.11,149.08,9.68302752]
["bitfinex","SOLUSD",1745678175395,20.0,149.11,149.1,9.68302752]
["bitfinex","SOLUSD",1745678177086,20.0,149.11,149.1,16.38993563]
["bitfinex","SOLUSD",1745678177503,20.0,149.11,149.1,9.68302752]
["bitfinex","SOLUSD",1745678177788,20.0,149.11,149.1,15.12497038]
["bitfinex","SOLUSD",1745678179092,20.0,149.11,149.1,21.83187849]
["bitfinex","SOLUSD",1745678183601,20.0,149.13,149.1,21.83187849]
["bitfinex","SOLUSD",1745678183899,20.0,149.13,149.12,15.12497038]
["bitfinex","SOLUSD",1745678185379,20.0,149.13,149.1,15.12497038]
["bitfinex","SOLUSD",1745678186502,15.12497038,149.14,149.1,15.12497038]
["bitfinex","SOLUSD",1745678186503,20.0,149.11,149.1,15.12497038]
["bitfinex","SOLUSD",1745678186705,20.0,149.11,149.09,21.83191167]
["bitfinex","SOLUSD",1745678188106,20.0,149.13,149.1,15.12497038]
["bitfinex","SOLUSD",1745678188317,20.0,149.13,149.12,15.12497038]
["bitfinex","SOLUSD",1745678188780,20.0,149.13,149.11,15.12497038]
["bitfinex","SOLUSD",1745678190107,20.0,149.13,149.12,15.12497038]
["bitfinex","SOLUSD",1745678191718,20.0,149.13,149.1,15.12497038]
["bitfinex","SOLUSD",1745678191880,20.0,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1745678191881,35.12497038,149.13,149.09,15.12497038]
["bitfinex","SOLUSD",1745678192279,20.0,149.11,149.09,15.12497038]
["bitfinex","SOLUSD",1745678192573,20.0,149.11,149.09,21.83228658]
["bitfinex","SOLUSD",1745678193795,20.0,149.11,149.09,15.12497038]
["bitfinex","SOLUSD",1745678194108,20.0,149.11,149.08,21.83260375]
["bitfinex","SOLUSD",1745678194419,20.0,149.11,149.09,15.12497038]
["bitfinex","SOLUSD",1745678195906,20.0,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745678196078,20.0,149.09,149.07,15.12497038]
["bitfinex","SOLUSD",1745678196490,20.0,149.09,149.05,6.70879694]
["bitfinex","SOLUSD",1745678196694,20.0,149.07,149.04,21.89747691]
["bitfinex","SOLUSD",1745678196906,20.0,149.07,149.04,15.18797038]
["bitfinex","SOLUSD",1745678197092,20.0,149.07,149.06,15.12497038]
["bitfinex","SOLUSD",1745678197804,20.0,149.07,149.06,9.6853619]
["bitfinex","SOLUSD",1745678198185,20.0,149.07,149.04,6.77259399]
["bitfinex","SOLUSD",1745678198515,20.0,149.07,149.06,9.6853619]
["bitfinex","SOLUSD",1745678198812,20.0,149.07,149.05,16.39430869]
["bitfinex","SOLUSD",1745678198994,20.0,149.07,149.04,16.45783961]
["bitfinex","SOLUSD",1745678201892,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678202116,20.0,149.05,149.04,16.45797005]
["bitfinex","SOLUSD",1745678202621,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678203211,20.0,149.05,149.04,6.77260815]
["bitfinex","SOLUSD",1745678203413,20.0,149.05,149.04,16.45797005]
["bitfinex","SOLUSD",1745678205327,20.0,149.05,149.04,9.7483619]
["bitfinex","SOLUSD",1745678206394,20.0,149.07,149.04,16.45797005]
["bitfinex","SOLUSD",1745678208529,20.0,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745678208530,20.0,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678212438,38.64964886,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678212598,61.85501076,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745678214427,61.85501076,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745678214428,100.50590723,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745678214632,64.64964886,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678214920,87.85501076,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678217625,94.56687061,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678217803,87.85501076,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678219333,78.16964886,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678219520,20.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678219834,29.6853619,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678220614,20.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678220822,13.52,149.0,148.98,9.7483619]
["bitfinex","SOLUSD",1745678221644,13.52,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745678221806,20.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678225343,29.6853619,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678226513,13.52,149.0,148.98,9.7483619]
["bitfinex","SOLUSD",1745678226845,13.52,149.0,148.99,9.6853619]
["bitfinex","SOLUSD",1745678227636,20.0,149.01,148.99,9.6853619]
["bitfinex","SOLUSD",1745678228717,20.0,149.01,148.98,9.7483619]
["bitfinex","SOLUSD",1745678231945,20.0,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745678232130,20.0,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745678234146,20.0,149.01,148.98,9.7483619]
["bitfinex","SOLUSD",1745678234315,20.0,149.03,149.0,9.6853619]
["bitfinex","SOLUSD",1745678234515,20.0,149.03,149.02,9.6853619]
["bitfinex","SOLUSD",1745678234715,20.0,149.03,149.01,9.6853619]
["bitfinex","SOLUSD",1745678234916,20.0,149.03,149.0,9.6853619]
["bitfinex","SOLUSD",1745678237628,20.0,149.03,149.01,9.6853619]
["bitfinex","SOLUSD",1745678238430,20.0,149.03,149.02,9.6853619]
["bitfinex","SOLUSD",1745678238828,20.0,149.05,149.02,16.39576514]
["bitfinex","SOLUSD",1745678239150,20.0,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678239715,20.0,149.05,149.02,6.71040324]
["bitfinex","SOLUSD",1745678239716,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678240637,20.0,149.03,149.0,9.6853619]
["bitfinex","SOLUSD",1745678240838,20.0,149.03,149.0,16.39662649]
["bitfinex","SOLUSD",1745678242062,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678244868,20.0,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678247056,20.0,149.05,149.02,16.39581841]
["bitfinex","SOLUSD",1745678247263,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678247558,20.0,149.05,149.02,16.39577989]
["bitfinex","SOLUSD",1745678248262,20.0,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678249264,29.6853619,149.05,149.01,16.39615084]
["bitfinex","SOLUSD",1745678249445,20.0,149.03,149.0,16.39662098]
["bitfinex","SOLUSD",1745678250149,20.0,149.03,149.01,9.6853619]
["bitfinex","SOLUSD",1745678251064,20.0,149.03,149.01,16.39616154]
["bitfinex","SOLUSD",1745678255465,29.6853619,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1745678255770,20.0,149.03,148.99,16.39722175]
["bitfinex","SOLUSD",1745678255954,20.0,149.03,149.0,9.6853619]
["bitfinex","SOLUSD",1745678256349,20.0,149.03,149.01,9.6853619]
["bitfinex","SOLUSD",1745678257480,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678257652,20.0,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678257842,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678258272,20.0,149.05,149.02,16.39551911]
["bitfinex","SOLUSD",1745678258565,29.6853619,149.05,149.01,16.39628468]
["bitfinex","SOLUSD",1745678258749,29.6853619,149.03,149.0,6.71129674]
["bitfinex","SOLUSD",1745678260065,20.0,149.03,149.0,16.39665864]
["bitfinex","SOLUSD",1745678262447,20.0,149.03,149.01,9.6853619]
["bitfinex","SOLUSD",1745678262783,20.0,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745678263079,33.52,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745678263251,43.2053619,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745678264277,33.52,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745678265179,43.2053619,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745678266474,33.52,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1745678267375,13.52,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678267673,33.52,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678269556,33.52,149.05,149.03,6.70990435]
["bitfinex","SOLUSD",1745678271159,33.52,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678272673,33.52,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745678275669,20.0,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745678276184,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678276185,20.0,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745678280657,0.03,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678280854,0.03,149.06,149.05,9.6853619]
["bitfinex","SOLUSD",1745678281870,0.03,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678282186,0.03,149.06,149.03,16.39542027]
["bitfinex","SOLUSD",1745678282362,0.03,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678284090,0.03,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678287570,0.03,149.06,149.04,16.39480065]
["bitfinex","SOLUSD",1745678288170,20.0,149.05,149.02,9.6853619]
["bitfinex","SOLUSD",1745678288381,20.0,149.05,149.03,9.6853619]
["bitfinex","SOLUSD",1745678288580,0.03,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678289492,0.03,149.06,149.04,16.39458927]
["bitfinex","SOLUSD",1745678292193,0.03,149.06,149.05,9.6853619]
["bitfinex","SOLUSD",1745678294268,0.03,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678295293,0.03,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678296499,0.03,149.06,149.05,9.6853619]
["bitfinex","SOLUSD",1745678298574,0.03,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678299783,20.0,149.05,149.03,6.70991309]
["bitfinex","SOLUSD",1745678301510,29.6853619,149.05,149.02,6.71041215]
["bitfinex","SOLUSD",1745678301703,20.0,149.03,149.02,6.71041215]
["bitfinex","SOLUSD",1745678302102,20.0,149.03,149.01,6.71082501]
["bitfinex","SOLUSD",1745678302417,29.6853619,149.03,149.01,6.71082501]
["bitfinex","SOLUSD",1745678306901,20.0,149.03,149.01,6.71082501]
["bitfinex","SOLUSD",1745678312902,20.0,149.03,149.01,16.39618691]
["bitfinex","SOLUSD",1745678313612,20.0,149.03,149.02,9.6853619]
["bitfinex","SOLUSD",1745678315220,20.0,149.03,149.01,6.71082501]
["bitfinex","SOLUSD",1745678315517,20.0,149.03,149.01,16.39618691]
["bitfinex","SOLUSD",1745678322622,20.0,149.03,149.02,16.39587055]
["bitfinex","SOLUSD",1745678322920,20.0,149.05,149.02,16.39587055]
["bitfinex","SOLUSD",1745678323121,0.03,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678323326,0.03,149.06,149.05,9.6853619]
["bitfinex","SOLUSD",1745678324803,0.03,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678347647,1e-08,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678347853,1e-08,149.06,149.05,42.3945199]
["bitfinex","SOLUSD",1745678349228,1e-08,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678349427,1e-08,149.06,149.05,9.6853619]
["bitfinex","SOLUSD",1745678349631,20.00000001,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745678350134,20.00000001,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678350336,20.00000001,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745678350544,20.00000001,149.06,149.04,9.6853619]
["bitfinex","SOLUSD",1745678351530,20.00000001,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678352236,20.00000001,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678356679,1e-08,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678356964,1e-08,149.06,149.05,42.3945199]
["bitfinex","SOLUSD",1745678361240,1e-08,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678361435,1e-08,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678370589,1e-08,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1745678370761,1e-08,149.06,149.05,16.3945199]
["bitfinex","SOLUSD",1745678372065,1e-08,149.06,149.05,42.3945199]
["bitfinex","SOLUSD",1745678381409,0.03,149.09,149.05,59.1674149]
["bitfinex","SOLUSD",1745678381572,0.03,149.11,149.1,9.6853619]
["bitfinex","SOLUSD",1745678381775,0.03,149.11,149.1,48.4268095]
["bitfinex","SOLUSD",1745678381972,0.03,149.11,149.1,16.39227001]
["bitfinex","SOLUSD",1745678385900,0.03,149.11,149.1,55.13371761]
["bitfinex","SOLUSD",1745678387079,0.03,149.12,149.1,55.13371761]
["bitfinex","SOLUSD",1745678387280,0.03,149.12,149.11,9.6853619]
["bitfinex","SOLUSD",1745678388673,0.03,149.12,149.11,42.39182021]
["bitfinex","SOLUSD",1745678388995,0.03,149.14,149.11,59.157966]
["bitfinex","SOLUSD",1745678389177,0.03,149.14,149.13,9.6853619]
["bitfinex","SOLUSD",1745678390396,44.21227335,149.16,149.13,9.6853619]
["bitfinex","SOLUSD",1745678392488,44.21227335,149.16,149.14,9.6853619]
["bitfinex","SOLUSD",1745678393787,44.21227335,149.16,149.14,16.39027853]
["bitfinex","SOLUSD",1745678395000,44.21227335,149.16,149.15,9.6853619]
["bitfinex","SOLUSD",1745678395689,44.21227335,149.16,149.15,16.39002163]
["bitfinex","SOLUSD",1745678396095,24.21227335,149.16,149.15,16.39002163]
["bitfinex","SOLUSD",1745678396281,0.03,149.17,149.15,16.39002163]
["bitfinex","SOLUSD",1745678396482,0.03,149.17,149.16,9.6853619]
["bitfinex","SOLUSD",1745678398110,0.03,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678404514,0.03,149.17,149.16,55.13101974]
["bitfinex","SOLUSD",1745678404701,0.03,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678407126,0.03,149.17,149.14,6.70508744]
["bitfinex","SOLUSD",1745678407127,20.0,149.16,149.14,6.70508744]
["bitfinex","SOLUSD",1745678407429,29.6853619,149.16,149.14,6.70508744]
["bitfinex","SOLUSD",1745678407721,20.0,149.16,149.14,16.39044934]
["bitfinex","SOLUSD",1745678407927,20.0,149.16,149.15,9.6853619]
["bitfinex","SOLUSD",1745678408231,20.0,149.16,149.15,16.39002163]
["bitfinex","SOLUSD",1745678409739,0.03,149.17,149.15,16.39002163]
["bitfinex","SOLUSD",1745678409901,0.03,149.17,149.16,9.6853619]
["bitfinex","SOLUSD",1745678410323,0.03,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678411004,0.03,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745678412333,0.03,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678412703,0.03,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745678414730,20.0,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745678415951,0.03,149.17,149.15,9.6853619]
["bitfinex","SOLUSD",1745678417841,0.03,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745678423013,0.03,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678424527,1e-08,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678438552,1e-08,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745678438933,1e-08,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678440269,1e-08,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745678440694,20.0,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745678440979,16.00246191,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1745678440980,29.6853619,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745678441149,20.0,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745678446173,20.0,149.14,149.12,16.39137048]
["bitfinex","SOLUSD",1745678446362,20.0,149.14,149.13,9.6853619]
["bitfinex","SOLUSD",1745678446553,20.0,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745678446554,20.0,149.14,149.12,16.39137048]
["bitfinex","SOLUSD",1745678447976,20.0,149.14,149.13,16.3909208]
["bitfinex","SOLUSD",1745678448381,20.0,149.16,149.13,16.3909208]
["bitfinex","SOLUSD",1745678448560,20.0,149.16,149.15,9.6853619]
["bitfinex","SOLUSD",1745678449793,1e-08,149.17,149.15,9.6853619]
["bitfinex","SOLUSD",1745678449991,1e-08,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678454684,20.0,149.15,149.11,13.18334776]
["bitfinex","SOLUSD",1745678454978,20.0,149.15,149.12,16.39137048]
["bitfinex","SOLUSD",1745678455158,20.0,149.15,149.13,9.6853619]
["bitfinex","SOLUSD",1745678456380,20.0,149.15,149.14,9.6853619]
["bitfinex","SOLUSD",1745678456559,20.0,149.15,149.14,16.39047119]
["bitfinex","SOLUSD",1745678457883,1e-08,149.17,149.14,33.15324442]
["bitfinex","SOLUSD",1745678458089,1e-08,149.17,149.16,9.6853619]
["bitfinex","SOLUSD",1745678458773,1e-08,149.17,149.16,16.38957214]
["bitfinex","SOLUSD",1745678463401,1e-08,149.17,149.16,81.13101974]
["bitfinex","SOLUSD",1745678466992,1e-08,149.17,149.16,42.38957214]
["bitfinex","SOLUSD",1745678467593,1e-08,149.17,149.16,81.13101974]
["bitfinex","SOLUSD",1745678468606,1e-08,149.17,149.16,42.38957214]
["bitfinex","SOLUSD",1745678469115,1e-08,149.17,149.16,81.13101974]
["bitfinex","SOLUSD",1745678469690,1e-08,149.18,149.16,55.13101974]
["bitfinex","SOLUSD",1745678469895,1e-08,149.18,149.17,74.4268095]
["bitfinex","SOLUSD",1745678470794,1e-08,149.18,149.17,81.1305703]
["bitfinex","SOLUSD",1745678471302,1e-08,149.18,149.17,42.3891227]
["bitfinex","SOLUSD",1745678472479,1e-08,149.18,149.17,81.1305703]
["bitfinex","SOLUSD",1745678472679,0.01000001,149.19,149.17,81.1305703]
["bitfinex","SOLUSD",1745678472995,0.01000001,149.19,149.18,9.6853619]
["bitfinex","SOLUSD",1745678473687,1e-08,149.2,149.18,9.6853619]
["bitfinex","SOLUSD",1745678473994,1e-08,149.2,149.19,9.6853619]
["bitfinex","SOLUSD",1745678474800,1e-08,149.2,149.19,16.38822402]
["bitfinex","SOLUSD",1745678475572,0.03,149.21,149.19,16.38822402]
["bitfinex","SOLUSD",1745678475573,1e-08,149.21,149.19,16.38822402]
["bitfinex","SOLUSD",1745678475777,1e-08,149.21,149.2,35.6853619]
["bitfinex","SOLUSD",1745678478011,1e-08,149.21,149.2,42.38777476]
["bitfinex","SOLUSD",1745678478708,1e-08,149.22,149.2,42.38777476]
["bitfinex","SOLUSD",1745678479006,1e-08,149.23,149.21,9.6853619]
["bitfinex","SOLUSD",1745678479216,1e-08,149.23,149.22,35.6853619]
["bitfinex","SOLUSD",1745678480178,1e-08,149.24,149.22,81.12832404]
["bitfinex","SOLUSD",1745678480383,1e-08,149.24,149.23,48.4268095]
["bitfinex","SOLUSD",1745678480989,1e-08,149.24,149.23,9.6853619]
["bitfinex","SOLUSD",1745678482094,1e-08,149.24,149.23,16.38642736]
["bitfinex","SOLUSD",1745678483110,1e-08,149.24,149.23,55.12787496]
["bitfinex","SOLUSD",1745678484809,1e-08,149.24,149.23,16.38642736]
["bitfinex","SOLUSD",1745678488290,20.00000001,149.24,149.22,6.7013598]
["bitfinex","SOLUSD",1745678489630,20.0,149.22,149.21,16.38716595]
["bitfinex","SOLUSD",1745678491213,20.0,149.2,149.19,6.70272503]
["bitfinex","SOLUSD",1745678491420,20.0,149.2,149.19,16.38808693]
["bitfinex","SOLUSD",1745678491800,20.0,149.2,149.19,6.70272503]
["bitfinex","SOLUSD",1745678492194,20.0,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745678492519,20.0,149.2,149.18,16.38867333]
["bitfinex","SOLUSD",1745678493414,20.0,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745678493621,20.0,149.18,149.17,19.88411742]
["bitfinex","SOLUSD",1745678493812,20.0,149.18,149.17,10.19875552]
["bitfinex","SOLUSD",1745678494197,20.0,149.18,149.17,19.88411742]
["bitfinex","SOLUSD",1745678496124,20.0,149.2,149.17,19.88411742]
["bitfinex","SOLUSD",1745678496546,20.0,149.2,149.18,9.6853619]
["bitfinex","SOLUSD",1745678496806,20.0,149.18,149.17,3.49509308]
["bitfinex","SOLUSD",1745678497112,20.0,149.2,149.17,19.88421578]
["bitfinex","SOLUSD",1745678497309,20.0,149.2,149.19,9.6853619]
["bitfinex","SOLUSD",1745678499123,20.0,149.22,149.19,16.38822402]
["bitfinex","SOLUSD",1745678499340,20.0,149.22,149.2,9.6853619]
["bitfinex","SOLUSD",1745678500324,20.0,149.22,149.21,9.6853619]
["bitfinex","SOLUSD",1745678501220,20.0,149.22,149.21,16.38732557]
["bitfinex","SOLUSD",1745678511822,20.0,149.22,149.2,16.38760578]
["bitfinex","SOLUSD",1745678513847,1e-08,149.24,149.21,9.6853619]
["bitfinex","SOLUSD",1745678514078,1e-08,149.24,149.23,9.6853619]
["bitfinex","SOLUSD",1745678516181,1e-08,149.24,149.23,16.38642736]
["bitfinex","SOLUSD",1745678520185,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745678520477,1e-08,149.24,149.23,16.38642736]
["bitfinex","SOLUSD",1745678524079,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745678524585,20.0,149.23,149.18,3.49547287]
["bitfinex","SOLUSD",1745678524764,20.0,149.21,149.19,16.38822402]
["bitfinex","SOLUSD",1745678524962,20.0,149.21,149.2,9.6853619]
["bitfinex","SOLUSD",1745678526078,20.0,149.21,149.2,16.38777476]
["bitfinex","SOLUSD",1745678533607,20.0,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1745678533805,20.0,149.19,149.18,3.49625457]
["bitfinex","SOLUSD",1745678533970,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678534479,20.0,149.16,149.15,6.76765973]
["bitfinex","SOLUSD",1745678534682,20.0,149.16,149.15,16.45302163]
["bitfinex","SOLUSD",1745678537379,20.0,149.18,149.15,16.45302163]
["bitfinex","SOLUSD",1745678537583,20.0,149.18,149.16,9.6853619]
["bitfinex","SOLUSD",1745678537799,20.0,149.18,149.17,9.6853619]
["bitfinex","SOLUSD",1745678538593,33.46,149.2,149.17,9.6853619]
["bitfinex","SOLUSD",1745678538789,20.0,149.2,149.19,9.6853619]
["bitfinex","SOLUSD",1745678539603,20.0,149.2,149.19,16.38822402]
["bitfinex","SOLUSD",1745678541012,20.0,149.2,149.18,9.6853619]
["bitfinex","SOLUSD",1745678541408,20.0,149.2,149.18,16.38853317]
["bitfinex","SOLUSD",1745678542705,20.0,149.2,149.19,9.6853619]
["bitfinex","SOLUSD",1745678548383,20.0,149.18,149.16,9.6853619]
["bitfinex","SOLUSD",1745678548682,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678550693,9.6853619,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745678550891,28.33501076,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745678551218,9.6853619,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745678551391,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678551585,29.6853619,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678552117,48.33501076,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678552420,52.53686592,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678554422,48.33501076,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678557996,52.52956378,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745678558412,38.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678558720,61.79501076,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678558900,65.98956378,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678561838,61.79501076,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678562852,38.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678564700,48.33501076,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678564908,81.04056966,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678565739,86.48992854,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678569821,121.77464932,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678570024,107.68334932,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745678570224,18.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678570415,40.49037822,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678571036,44.67616428,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678573533,37.9701557,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678575543,33.78436964,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678578137,18.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678578346,33.78436964,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678578824,18.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678579009,33.78436964,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678585845,20.0,149.13,149.11,15.19772078]
["bitfinex","SOLUSD",1745678586231,20.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678586943,20.0,149.13,149.12,15.13472078]
["bitfinex","SOLUSD",1745678588647,20.0,149.13,149.12,21.84072936]
["bitfinex","SOLUSD",1745678595133,20.0,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1745678595335,20.0,149.13,149.12,21.84072936]
["bitfinex","SOLUSD",1745678595732,20.0,149.13,149.12,16.3824212]
["bitfinex","SOLUSD",1745678605034,20.0,149.13,149.12,9.67641262]
["bitfinex","SOLUSD",1745678605943,20.0,149.13,149.11,9.73941262]
["bitfinex","SOLUSD",1745678608060,20.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678608635,20.0,149.13,149.11,9.73941262]
["bitfinex","SOLUSD",1745678609868,20.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678610162,29.67641262,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678610350,28.32606148,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678611861,32.5277279,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678612376,39.23373648,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678612661,32.5277279,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678615149,22.85131528,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678615783,32.5277279,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678616778,22.85131528,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678617776,32.5277279,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678618453,22.85131528,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678618654,4.20166642,149.12,149.11,9.73941262]
["bitfinex","SOLUSD",1745678618952,4.20166642,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678620161,33.46,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678620874,20.0,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678622077,20.0,149.13,149.11,16.44583943]
["bitfinex","SOLUSD",1745678622673,20.0,149.13,149.12,9.67641262]
["bitfinex","SOLUSD",1745678622850,20.0,149.13,149.11,16.44583943]
["bitfinex","SOLUSD",1745678623144,24.20822968,149.13,149.11,16.44583943]
["bitfinex","SOLUSD",1745678623777,20.0,149.13,149.11,16.44583943]
["bitfinex","SOLUSD",1745678628077,20.0,149.13,149.11,9.73941262]
["bitfinex","SOLUSD",1745678628273,29.67641262,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745678629080,4.21219877,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678629563,32.53826025,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678631277,22.86184763,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678632265,40.85366883,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678632472,105.55931931,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745678632676,119.67961196,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678633063,123.89181073,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678634253,130.59826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678634794,91.89261856,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678637394,130.59826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678637883,91.89261856,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678640488,130.59826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678641191,150.74826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678641392,130.59826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678641597,91.89261856,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678641810,82.21620594,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678642107,91.89261856,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678642315,130.59826904,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678644384,91.89261856,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678651780,42.86184763,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678651980,42.86184763,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678652503,24.21219877,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678652993,20.0,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678654286,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678658805,20.0,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678660008,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678661178,20.0,149.11,149.1,55.15197121]
["bitfinex","SOLUSD",1745678661383,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678662593,20.0,149.11,149.1,55.15197121]
["bitfinex","SOLUSD",1745678662906,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678664105,38.64964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678666291,20.0,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678667010,20.0,149.11,149.1,55.15197121]
["bitfinex","SOLUSD",1745678668229,20.0,149.11,149.1,6.76990811]
["bitfinex","SOLUSD",1745678668387,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678668709,20.0,149.11,149.1,55.15197121]
["bitfinex","SOLUSD",1745678671995,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678672809,20.0,149.11,149.1,9.73941262]
["bitfinex","SOLUSD",1745678673104,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678673303,20.0,149.11,149.1,55.15197121]
["bitfinex","SOLUSD",1745678674707,20.0,149.11,149.1,16.44632073]
["bitfinex","SOLUSD",1745678675095,38.64964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678677198,48.32606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678683325,55.03251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678684297,81.03251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678690623,74.32606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678696237,81.03251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678697240,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678700941,87.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678701120,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678701520,87.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678703127,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678703624,87.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678704342,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678705243,87.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678705428,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678708235,87.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678708642,33.46,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678708963,52.10964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678709118,61.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678713057,52.10964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678714650,61.78606148,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678719454,68.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678719655,94.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678723057,68.49251979,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745678723265,68.49251979,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745678723266,44.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745678723467,93.03171196,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745678724769,1.0,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745678725068,71.36195923,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745678725252,48.32606148,148.96,148.89,9.67641262]
["bitfinex","SOLUSD",1745678725437,87.78606148,148.96,148.88,13.17869938]
["bitfinex","SOLUSD",1745678725965,186.09116452,148.96,148.88,9.67641262]
["bitfinex","SOLUSD",1745678726138,191.09711197,148.96,148.88,9.67641262]
["bitfinex","SOLUSD",1745678726335,167.59535307,148.96,148.86,21.76766906]
["bitfinex","SOLUSD",1745678726557,174.97225307,148.96,148.86,21.76766906]
["bitfinex","SOLUSD",1745678726749,128.88970259,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678726949,154.88970259,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678727266,161.60291419,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678727660,154.88970259,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678727867,145.21328997,148.96,148.92,9.67641262]
["bitfinex","SOLUSD",1745678728162,154.88970259,148.96,148.92,9.67641262]
["bitfinex","SOLUSD",1745678728370,154.88970259,148.96,148.91,9.67641262]
["bitfinex","SOLUSD",1745678728556,161.60291419,148.96,148.86,18.80891668]
["bitfinex","SOLUSD",1745678728761,161.60291419,148.96,148.89,9.67641262]
["bitfinex","SOLUSD",1745678728938,161.60291419,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678730459,200.30856467,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678730966,159.10467309,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678731154,159.10467309,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678731768,159.10467309,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678731940,159.10467309,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678732146,159.10467309,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678733368,154.09872564,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678734567,154.09872564,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678735373,154.09872564,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678735542,154.09872564,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678736566,147.38551404,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678737976,154.09872564,148.96,148.9,9.67641262]
["bitfinex","SOLUSD",1745678738841,192.80437612,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678739571,192.80437612,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678740182,166.80437612,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678741482,118.42231302,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678741652,166.80437612,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678741848,128.09872564,148.96,148.89,9.70641262]
["bitfinex","SOLUSD",1745678742340,166.80437612,148.96,148.89,0.03]
["bitfinex","SOLUSD",1745678746676,154.09872564,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745678747172,147.38551404,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745678749147,192.80437612,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745678750266,38.64964886,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678750467,61.78606148,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678752466,94.5019782,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678752850,68.5019782,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678753273,107.20762868,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678753575,108.20762868,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678753778,90.19598054,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678754775,89.19598054,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678754961,90.19598054,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678755268,110.35598054,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678755470,115.3044595,148.9,148.89,0.03]
["bitfinex","SOLUSD",1745678755785,38.64964886,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745678759178,53.83485634,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745678760570,38.64964886,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745678761475,53.83485634,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745678764186,38.64964886,148.84,148.83,15.21520748]
["bitfinex","SOLUSD",1745678764379,20.0,148.84,148.83,15.21520748]
["bitfinex","SOLUSD",1745678764898,20.0,148.84,148.83,16.80940748]
["bitfinex","SOLUSD",1745678765992,20.0,148.84,148.83,23.52848293]
["bitfinex","SOLUSD",1745678766487,20.0,148.84,148.83,29.86248293]
["bitfinex","SOLUSD",1745678766879,20.0,148.86,148.83,46.66017156]
["bitfinex","SOLUSD",1745678767074,20.0,148.86,148.85,15.18520748]
["bitfinex","SOLUSD",1745678767963,20.0,148.86,148.85,21.90338013]
["bitfinex","SOLUSD",1745678768368,20.0,148.86,148.84,6.71856471]
["bitfinex","SOLUSD",1745678768590,20.0,148.86,148.85,15.18520748]
["bitfinex","SOLUSD",1745678771091,20.0,148.86,148.85,21.90338013]
["bitfinex","SOLUSD",1745678772701,20.0,148.88,148.85,21.90338013]
["bitfinex","SOLUSD",1745678772882,20.0,148.88,148.87,15.18520748]
["bitfinex","SOLUSD",1745678773397,35.76023465,148.92,148.88,1.6334]
["bitfinex","SOLUSD",1745678773593,35.76023465,148.92,148.91,15.18520748]
["bitfinex","SOLUSD",1745678774296,35.76023465,148.92,148.9,15.18520748]
["bitfinex","SOLUSD",1745678774899,35.76023465,148.92,148.91,15.18520748]
["bitfinex","SOLUSD",1745678775479,20.0,148.9,148.89,15.18520748]
["bitfinex","SOLUSD",1745678777177,20.0,148.88,148.83,88.49073529]
["bitfinex","SOLUSD",1745678777378,20.0,148.88,148.87,15.18520748]
["bitfinex","SOLUSD",1745678778800,20.0,148.88,148.87,21.90247758]
["bitfinex","SOLUSD",1745678782497,20.0,148.9,148.87,21.90247758]
["bitfinex","SOLUSD",1745678782704,20.0,148.9,148.89,15.18520748]
["bitfinex","SOLUSD",1745678783506,35.76023465,148.92,148.89,30.37041496]
["bitfinex","SOLUSD",1745678783710,35.76023465,148.92,148.91,15.18520748]
["bitfinex","SOLUSD",1745678784614,35.76023465,148.92,148.91,21.90067319]
["bitfinex","SOLUSD",1745678787803,35.76023465,148.92,148.91,16.41876832]
["bitfinex","SOLUSD",1745678789218,35.76023465,148.92,148.91,9.70330261]
["bitfinex","SOLUSD",1745678791636,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745678791923,20.0,148.81,148.8,9.73330261]
["bitfinex","SOLUSD",1745678792419,20.0,148.83,148.8,55.26684966]
["bitfinex","SOLUSD",1745678792603,20.0,148.83,148.82,48.51651305]
["bitfinex","SOLUSD",1745678793716,20.0,148.83,148.82,30.34955292]
["bitfinex","SOLUSD",1745678794809,20.0,148.83,148.82,37.06907986]
["bitfinex","SOLUSD",1745678796625,20.0,148.83,148.82,30.34955292]
["bitfinex","SOLUSD",1745678798323,20.0,148.83,148.82,37.06907986]
["bitfinex","SOLUSD",1745678798811,20.0,148.85,148.82,37.06907986]
["bitfinex","SOLUSD",1745678799123,20.0,148.85,148.84,15.17477646]
["bitfinex","SOLUSD",1745678800337,18.64964886,148.84,148.8,0.03]
["bitfinex","SOLUSD",1745678800500,20.0,148.81,148.8,6.75035341]
["bitfinex","SOLUSD",1745678800705,20.0,148.81,148.8,21.92512987]
["bitfinex","SOLUSD",1745678806011,20.0,148.83,148.8,38.72620513]
["bitfinex","SOLUSD",1745678806205,20.0,148.83,148.82,15.17477646]
["bitfinex","SOLUSD",1745678807515,20.0,148.83,148.82,37.06907986]
["bitfinex","SOLUSD",1745678808213,20.0,148.86,148.82,53.86789722]
["bitfinex","SOLUSD",1745678808423,20.0,148.86,148.85,15.17477646]
["bitfinex","SOLUSD",1745678810147,20.0,148.86,148.85,21.89294911]
["bitfinex","SOLUSD",1745678810845,38.64964886,148.86,148.8,0.03]
["bitfinex","SOLUSD",1745678811009,20.0,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745678811211,20.0,148.81,148.8,15.20477646]
["bitfinex","SOLUSD",1745678814035,20.0,148.81,148.8,21.92520656]
["bitfinex","SOLUSD",1745678821755,20.0,148.81,148.8,9.74675648]
["bitfinex","SOLUSD",1745678823544,20.0,148.81,148.8,16.46718658]
["bitfinex","SOLUSD",1745678823732,20.0,148.83,148.8,33.26826184]
["bitfinex","SOLUSD",1745678823936,20.0,148.85,148.82,48.5837824]
["bitfinex","SOLUSD",1745678824139,20.0,148.85,148.84,9.71675648]
["bitfinex","SOLUSD",1745678825757,20.0,148.85,148.84,16.4353805]
["bitfinex","SOLUSD",1745678828260,0.063,148.89,148.88,9.71675648]
["bitfinex","SOLUSD",1745678828941,0.063,148.89,148.88,48.5837824]
["bitfinex","SOLUSD",1745678829751,0.063,148.89,148.88,55.30060131]
["bitfinex","SOLUSD",1745678831745,0.063,148.89,148.88,37.04021841]
["bitfinex","SOLUSD",1745678831937,20.0,148.94,148.88,53.83226569]
["bitfinex","SOLUSD",1745678832138,20.0,148.94,148.93,15.16169975]
["bitfinex","SOLUSD",1745678835168,0.063,148.95,148.93,21.87626363]
["bitfinex","SOLUSD",1745678835375,0.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678837770,20.0,148.93,148.92,15.16169975]
["bitfinex","SOLUSD",1745678841986,20.063,148.95,148.92,21.87671452]
["bitfinex","SOLUSD",1745678842155,20.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678843552,0.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678843762,0.063,148.95,148.94,21.87581281]
["bitfinex","SOLUSD",1745678844266,0.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678844474,20.063,148.95,148.93,15.16169975]
["bitfinex","SOLUSD",1745678844644,20.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678846676,0.063,148.95,148.94,15.16169975]
["bitfinex","SOLUSD",1745678846875,0.063,148.95,148.94,21.87581281]
["bitfinex","SOLUSD",1745678853567,0.063,148.95,148.94,37.03751256]
["bitfinex","SOLUSD",1745678853762,0.063,148.98,148.94,71.97110337]
["bitfinex","SOLUSD",1745678853968,0.063,148.98,148.97,9.69434153]
["bitfinex","SOLUSD",1745678854268,0.063,148.98,148.97,16.40710248]
["bitfinex","SOLUSD",1745678855668,0.063,148.98,148.97,21.85964226]
["bitfinex","SOLUSD",1745678864888,13.523,149.02,148.97,38.64154465]
["bitfinex","SOLUSD",1745678865097,13.523,149.02,149.01,15.14688131]
["bitfinex","SOLUSD",1745678865389,0.063,149.02,149.01,15.14688131]
["bitfinex","SOLUSD",1745678866790,0.063,149.02,149.01,21.8578403]
["bitfinex","SOLUSD",1745678872791,0.063,149.02,149.01,37.00472161]
["bitfinex","SOLUSD",1745678873388,0.063,149.04,149.01,53.7821191]
["bitfinex","SOLUSD",1745678873566,0.063,149.04,149.03,30.29376262]
["bitfinex","SOLUSD",1745678874190,0.063,149.04,149.03,15.14688131]
["bitfinex","SOLUSD",1745678874694,0.063,149.04,149.03,21.85693968]
["bitfinex","SOLUSD",1745678875898,0.063,149.04,149.03,9.68642357]
["bitfinex","SOLUSD",1745678878896,0.063,149.04,149.03,16.39648194]
["bitfinex","SOLUSD",1745678879606,20.063,149.04,148.98,16.77978542]
["bitfinex","SOLUSD",1745678879792,26.2906,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1745678880098,1.542,149.03,149.0,9.68642357]
["bitfinex","SOLUSD",1745678881391,20.0,149.02,148.98,6.71230614]
["bitfinex","SOLUSD",1745678881698,20.0,149.02,148.99,9.68642357]
["bitfinex","SOLUSD",1745678882206,20.0,149.02,148.98,6.71230614]
["bitfinex","SOLUSD",1745678882500,29.68642357,149.02,148.98,9.68642357]
["bitfinex","SOLUSD",1745678882887,20.0,149.02,148.99,9.68642357]
["bitfinex","SOLUSD",1745678885881,20.0,149.02,148.98,6.71212107]
["bitfinex","SOLUSD",1745678885882,29.68642357,149.02,148.98,16.39854464]
["bitfinex","SOLUSD",1745678887785,20.0,148.96,148.92,0.03]
["bitfinex","SOLUSD",1745678887979,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678888180,20.0,148.96,148.93,6.71441046]
["bitfinex","SOLUSD",1745678888494,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678888707,20.0,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678889007,20.0,148.98,148.95,9.68642357]
["bitfinex","SOLUSD",1745678889175,20.0,148.98,148.96,9.68642357]
["bitfinex","SOLUSD",1745678890198,20.0,149.0,148.97,9.68642357]
["bitfinex","SOLUSD",1745678890407,20.0,149.0,148.99,9.68642357]
["bitfinex","SOLUSD",1745678891200,20.0,149.02,148.99,9.68642357]
["bitfinex","SOLUSD",1745678891706,20.0,149.0,148.98,9.68642357]
["bitfinex","SOLUSD",1745678892917,20.0,149.0,148.97,9.68642357]
["bitfinex","SOLUSD",1745678893110,20.0,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1745678893295,29.68642357,148.98,148.94,16.40053663]
["bitfinex","SOLUSD",1745678893496,20.0,148.96,148.93,9.68642357]
["bitfinex","SOLUSD",1745678894320,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678894910,20.0,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678895500,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678896413,20.0,148.96,148.94,16.40044895]
["bitfinex","SOLUSD",1745678898504,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678898703,20.0,148.96,148.93,16.40082264]
["bitfinex","SOLUSD",1745678899625,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678899814,20.0,148.96,148.93,16.40082264]
["bitfinex","SOLUSD",1745678901030,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678901226,20.0,148.96,148.94,16.40045707]
["bitfinex","SOLUSD",1745678901402,20.0,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678902301,33.44,148.98,148.95,9.68642357]
["bitfinex","SOLUSD",1745678902499,33.44,148.98,148.96,9.68642357]
["bitfinex","SOLUSD",1745678903219,33.44,148.98,148.95,16.3998909]
["bitfinex","SOLUSD",1745678903717,33.44,148.98,148.95,9.68642357]
["bitfinex","SOLUSD",1745678905042,18.64964886,148.97,148.92,3.53157983]
["bitfinex","SOLUSD",1745678905227,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678905541,20.0,148.94,148.92,16.43140802]
["bitfinex","SOLUSD",1745678905726,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678905918,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678906834,28.33607243,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678908409,9.68642357,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678908609,21.5509,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678908913,31.23732357,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678909405,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678910231,29.68642357,148.96,148.92,9.71642357]
["bitfinex","SOLUSD",1745678910421,20.0,148.96,148.94,9.68642357]
["bitfinex","SOLUSD",1745678911116,29.68642357,148.96,148.92,9.71642357]
["bitfinex","SOLUSD",1745678911820,29.68642357,148.96,148.92,16.43124524]
["bitfinex","SOLUSD",1745678912137,59.66964886,148.98,148.92,16.43124524]
["bitfinex","SOLUSD",1745678912138,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678923655,33.46,148.96,148.92,9.71642357]
["bitfinex","SOLUSD",1745678923817,33.46,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678924014,20.0,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678924765,20.0,148.96,148.92,0.03]
["bitfinex","SOLUSD",1745678924921,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678925421,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678925622,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678929047,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678930119,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678930556,20.0,148.94,148.92,16.43135673]
["bitfinex","SOLUSD",1745678931537,20.0,148.94,148.92,9.71642357]
["bitfinex","SOLUSD",1745678932046,20.0,148.94,148.92,16.43133237]
["bitfinex","SOLUSD",1745678933558,20.0,148.96,148.93,9.68642357]
["bitfinex","SOLUSD",1745678933861,20.0,148.98,148.95,9.68642357]
["bitfinex","SOLUSD",1745678934029,20.0,148.98,148.97,9.68642357]
["bitfinex","SOLUSD",1745678942655,20.0,149.0,148.97,16.39918452]
["bitfinex","SOLUSD",1745678942857,20.0,149.0,148.98,9.68642357]
["bitfinex","SOLUSD",1745678943756,20.0,149.0,148.99,9.68642357]
["bitfinex","SOLUSD",1745678944148,20.0,149.0,148.99,16.39828342]
["bitfinex","SOLUSD",1745678945942,20.0,149.0,148.99,9.68642357]
["bitfinex","SOLUSD",1745678947267,20.0,149.0,148.93,16.78572305]
["bitfinex","SOLUSD",1745678947268,29.68642357,149.0,148.93,16.78572305]
["bitfinex","SOLUSD",1745678947438,20.0,148.98,148.96,9.68642357]
["bitfinex","SOLUSD",1745678948433,20.0,148.98,148.97,9.68642357]
["bitfinex","SOLUSD",1745678951353,20.0,148.98,148.96,9.68642357]
["bitfinex","SOLUSD",1745678951658,20.0,148.96,148.95,9.68642357]
["bitfinex","SOLUSD",1745678951848,20.0,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745678952458,29.68642357,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745678952631,29.68642357,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678953552,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678954134,20.0,148.93,148.92,9.71642357]
["bitfinex","SOLUSD",1745678954334,33.44,148.95,148.92,9.71642357]
["bitfinex","SOLUSD",1745678954547,33.44,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745678954862,33.44,148.95,148.93,9.68642357]
["bitfinex","SOLUSD",1745678957263,33.44,148.95,148.92,16.43101313]
["bitfinex","SOLUSD",1745678957564,33.44,148.95,148.92,9.71642357]
["bitfinex","SOLUSD",1745678957732,43.12642357,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745678960066,33.44,148.95,148.92,9.71642357]
["bitfinex","SOLUSD",1745678960356,33.44,148.95,148.93,9.68642357]
["bitfinex","SOLUSD",1745678966562,33.44,148.95,148.93,16.40086487]
["bitfinex","SOLUSD",1745678967449,33.44,148.95,148.93,9.68642357]
["bitfinex","SOLUSD",1745678969046,33.44,148.95,148.92,9.71642357]
["bitfinex","SOLUSD",1745678969768,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678969955,20.0,148.93,148.92,9.71642357]
["bitfinex","SOLUSD",1745678971071,20.0,148.93,148.92,16.43143834]
["bitfinex","SOLUSD",1745678972674,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678976762,38.64964886,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678980179,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678981169,9.68642357,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745678981369,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678984179,49.91287243,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678984861,52.41902407,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678986576,59.13358795,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678989995,52.41902407,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678990490,41.1558005,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745678993598,22.50615164,148.93,148.92,9.71642357]
["bitfinex","SOLUSD",1745678994012,2.50615164,148.93,148.92,9.71642357]
["bitfinex","SOLUSD",1745678994301,20.0,148.95,148.92,9.71642357]
["bitfinex","SOLUSD",1745678994598,20.0,148.95,148.94,16.40053663]
["bitfinex","SOLUSD",1745678994908,22.51134378,148.95,148.94,16.40053663]
["bitfinex","SOLUSD",1745678995401,22.51134378,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745678998299,20.0,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745679001985,20.0,148.95,148.94,16.40053663]
["bitfinex","SOLUSD",1745679002188,20.0,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745679008706,20.0,148.95,148.94,16.40053663]
["bitfinex","SOLUSD",1745679010716,20.0,148.95,148.94,9.68642357]
["bitfinex","SOLUSD",1745679013001,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679013204,48.33607243,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679013819,41.15954069,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679014612,38.64964886,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679015196,48.33607243,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679016304,50.84617194,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679017029,57.56073582,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745679017189,20.0,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745679017921,20.0,148.87,148.84,0.03]
["bitfinex","SOLUSD",1745679018319,20.0,148.87,148.84,9.71642357]
["bitfinex","SOLUSD",1745679018526,18.64964886,148.86,148.84,0.03]
["bitfinex","SOLUSD",1745679018706,20.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679023309,48.33607243,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679024629,55.05424508,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679025338,87.55264508,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679025835,89.06394508,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679026206,91.56598807,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745679026428,18.64964886,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679026623,41.77607243,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679027032,44.27811542,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679027925,34.59169185,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679028106,60.59169185,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679028311,70.27811542,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679028823,41.77607243,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679029021,67.77607243,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679041465,58.08964886,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679041645,67.77607243,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679043437,74.49469645,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679044033,48.49469645,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745679047254,38.64964886,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679047461,87.08176671,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679047634,93.80084216,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679048457,57.54569681,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679049163,55.05514788,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679050760,74.33607243,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679051171,20.0,148.83,148.82,9.71642357]
["bitfinex","SOLUSD",1745679052862,38.64964886,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679053950,48.33607243,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679054135,55.05514788,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679054335,48.33607243,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679055746,38.64964886,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679056157,48.33607243,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679057278,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679058258,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679060274,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679060763,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679062562,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679066475,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679067070,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679068879,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679069080,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679069260,41.14944625,148.83,148.82,9.71642357]
["bitfinex","SOLUSD",1745679069587,22.49979739,148.83,148.82,9.71642357]
["bitfinex","SOLUSD",1745679070784,22.49979739,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679071486,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679071666,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679072676,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679073652,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679074384,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679074950,41.14944625,148.83,148.82,9.71642357]
["bitfinex","SOLUSD",1745679075361,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679080692,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679081280,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679082005,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679082174,50.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679083579,41.14944625,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679085005,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679085871,63.84944527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679086500,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679087496,76.83586982,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679087974,83.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679090883,73.8685217,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679091084,83.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679091591,57.55494527,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745679095304,64.64964886,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745679095500,83.3830676,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1745679095795,18.64964886,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745679095984,28.33607243,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745679096181,38.64964886,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745679096403,66.18456056,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745679096574,28.33607243,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679096780,32.74456056,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679097208,39.46589407,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679097577,41.96569146,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679099981,35.24435795,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679102008,41.96569146,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679102906,35.24435795,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679103210,25.55793438,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679104088,23.05813699,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679104690,4.40848813,148.78,148.77,9.6937964]
["bitfinex","SOLUSD",1745679106485,20.0,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679106691,20.0,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679108096,24.39665819,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679112215,24.39665819,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745679112721,24.39665819,148.79,148.77,16.41541347]
["bitfinex","SOLUSD",1745679113095,24.39665819,148.79,148.78,9.68642357]
["bitfinex","SOLUSD",1745679113293,24.39665819,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679120900,20.0,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679127334,24.40178784,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679134244,24.40178784,148.79,148.78,9.68642357]
["bitfinex","SOLUSD",1745679134939,24.40178784,148.79,148.78,16.40775708]
["bitfinex","SOLUSD",1745679136326,24.40178784,148.79,148.78,9.68642357]
["bitfinex","SOLUSD",1745679137167,24.40178784,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679137646,20.0,148.79,148.77,0.00737283]
["bitfinex","SOLUSD",1745679137820,18.64964886,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679138142,28.33607243,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679138544,35.24924951,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679140455,25.56282594,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679141232,6.91317708,148.78,148.77,9.6937964]
["bitfinex","SOLUSD",1745679142036,4.40269173,148.78,148.77,9.6937964]
["bitfinex","SOLUSD",1745679142757,20.0,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679142959,20.0,148.79,148.78,9.68642357]
["bitfinex","SOLUSD",1745679144559,20.0,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679144560,22.51266073,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679145171,20.0,148.79,148.77,9.6937964]
["bitfinex","SOLUSD",1745679145645,18.64964886,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679145845,21.16337454,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679146054,25.30605843,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679146462,34.992482,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679147267,25.30605843,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679148846,30.3361278,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679150070,40.02255137,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679150274,46.74388488,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679151251,40.02255137,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679152951,34.992482,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679154376,41.71381551,148.78,148.77,0.00737283]
["bitfinex","SOLUSD",1745679162760,38.64964886,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679162958,109.56876188,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679163379,113.71144577,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679163587,116.22517145,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679164086,122.94695675,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679164458,84.20126247,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679164658,101.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679168185,94.432482,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679170183,101.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679177085,91.46784373,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679177286,101.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679182077,75.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679182271,113.89996158,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679183378,75.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679183891,113.89996158,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679186082,75.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679186280,101.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679186697,75.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679187222,101.1542673,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679189126,122.94695675,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679190804,84.20126247,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679193021,122.94695675,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745679193627,38.64964886,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745679193920,61.77607243,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745679194300,64.28979811,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745679194507,94.432482,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745679195394,18.64964886,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745679195594,28.33607243,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745679195902,30.84979811,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745679196416,34.992482,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745679197624,41.71697934,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745679201800,20.0,148.64,148.63,9.84392357]
["bitfinex","SOLUSD",1745679202023,20.0,148.64,148.63,16.57204037]
["bitfinex","SOLUSD",1745679202408,20.0,148.64,148.63,0.1575]
["bitfinex","SOLUSD",1745679204020,20.0,148.62,148.61,16.29742357]
["bitfinex","SOLUSD",1745679207231,20.0,148.62,148.61,6.611]
["bitfinex","SOLUSD",1745679207420,20.0,148.62,148.61,16.29742357]
["bitfinex","SOLUSD",1745679208713,20.0,148.62,148.6,0.09]
["bitfinex","SOLUSD",1745679208933,20.0,148.62,148.61,9.68642357]
["bitfinex","SOLUSD",1745679209105,20.0,148.62,148.6,9.77642357]
["bitfinex","SOLUSD",1745679209915,20.0,148.62,148.61,9.68642357]
["bitfinex","SOLUSD",1745679210208,20.0,148.62,148.61,8.68642357]
["bitfinex","SOLUSD",1745679212145,20.0,148.62,148.61,48.43211785]
["bitfinex","SOLUSD",1745679212314,20.0,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745679212515,20.0,148.67,148.66,55.23791785]
["bitfinex","SOLUSD",1745679212716,20.0,148.69,148.66,55.23791785]
["bitfinex","SOLUSD",1745679212911,20.0,148.69,148.68,48.43211785]
["bitfinex","SOLUSD",1745679213134,20.0,148.71,148.68,48.43211785]
["bitfinex","SOLUSD",1745679213348,20.0,148.75,148.7,35.68642357]
["bitfinex","SOLUSD",1745679213511,20.0,148.75,148.74,9.68642357]
["bitfinex","SOLUSD",1745679219641,20.0,148.75,148.74,16.40956462]
["bitfinex","SOLUSD",1745679221039,20.0,148.75,148.74,9.68642357]
["bitfinex","SOLUSD",1745679221847,20.0,148.75,148.73,9.68642357]
["bitfinex","SOLUSD",1745679225655,20.0,148.72,148.68,38.74569428]
["bitfinex","SOLUSD",1745679225835,20.0,148.72,148.71,9.68642357]
["bitfinex","SOLUSD",1745679228647,20.0,148.74,148.71,16.41092091]
["bitfinex","SOLUSD",1745679228833,20.0,148.74,148.73,9.68642357]
["bitfinex","SOLUSD",1745679230637,20.0,148.74,148.73,16.41001665]
["bitfinex","SOLUSD",1745679234550,20.0,148.74,148.73,9.68642357]
["bitfinex","SOLUSD",1745679235530,20.0,148.74,148.73,16.41001665]
["bitfinex","SOLUSD",1745679237253,20.0,148.74,148.73,9.68642357]
["bitfinex","SOLUSD",1745679240739,20.0,148.74,148.73,16.41001665]
["bitfinex","SOLUSD",1745679246328,20.0,148.76,148.73,16.41001665]
["bitfinex","SOLUSD",1745679246529,20.0,148.76,148.75,9.68642357]
["bitfinex","SOLUSD",1745679247242,13.68,148.77,148.75,48.43211785]
["bitfinex","SOLUSD",1745679247442,20.063,148.78,148.76,9.68642357]
["bitfinex","SOLUSD",1745679247738,20.063,148.78,148.77,9.68642357]
["bitfinex","SOLUSD",1745679247943,20.063,148.78,148.77,16.40820887]
["bitfinex","SOLUSD",1745679249786,0.063,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1745679250059,0.063,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745679250232,0.063,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745679250435,0.063,148.83,148.82,74.43211785]
["bitfinex","SOLUSD",1745679250929,0.063,148.84,148.82,74.43211785]
["bitfinex","SOLUSD",1745679251432,0.063,148.84,148.83,9.68642357]
["bitfinex","SOLUSD",1745679251958,0.063,148.84,148.83,16.40549902]
["bitfinex","SOLUSD",1745679254660,20.063,148.84,148.83,16.40549902]
["bitfinex","SOLUSD",1745679255560,20.063,148.84,148.83,9.68642357]
["bitfinex","SOLUSD",1745679255937,20.0,148.83,148.82,9.68642357]
["bitfinex","SOLUSD",1745679256944,20.0,148.81,148.76,99.50502704]
["bitfinex","SOLUSD",1745679257150,20.0,148.81,148.8,9.68642357]
["bitfinex","SOLUSD",1745679258335,20.0,148.81,148.8,16.40685367]
["bitfinex","SOLUSD",1745679259352,20.0,148.79,148.77,9.68642357]
["bitfinex","SOLUSD",1745679259564,20.0,148.77,148.75,6.72261152]
["bitfinex","SOLUSD",1745679259739,20.0,148.77,148.75,9.68642357]
["bitfinex","SOLUSD",1745679260061,20.0,148.77,148.76,9.68642357]
["bitfinex","SOLUSD",1745679261774,20.0,148.77,148.76,15.19415737]
["bitfinex","SOLUSD",1745679263255,20.0,148.75,148.74,6.72301803]
["bitfinex","SOLUSD",1745679263443,20.0,148.75,148.74,15.19415737]
["bitfinex","SOLUSD",1745679264964,20.0,148.77,148.74,21.91729842]
["bitfinex","SOLUSD",1745679265273,20.0,148.77,148.76,15.19415737]
["bitfinex","SOLUSD",1745679266473,20.0,148.77,148.76,21.91639453]
["bitfinex","SOLUSD",1745679267868,20.0,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745679268058,20.0,148.75,148.74,41.19415737]
["bitfinex","SOLUSD",1745679268668,20.0,148.75,148.74,47.91729842]
["bitfinex","SOLUSD",1745679270483,20.0,148.75,148.74,15.19415737]
["bitfinex","SOLUSD",1745679270862,20.0,148.75,148.74,21.91729842]
["bitfinex","SOLUSD",1745679274768,20.0,148.75,148.74,15.19415737]
["bitfinex","SOLUSD",1745679274979,20.0,148.75,148.74,21.91729842]
["bitfinex","SOLUSD",1745679279278,1.5847,148.78,148.74,21.91729842]
["bitfinex","SOLUSD",1745679279590,1.5847,148.78,148.75,15.19415737]
["bitfinex","SOLUSD",1745679279890,16.77885737,148.78,148.74,15.19415737]
["bitfinex","SOLUSD",1745679282354,1.5847,148.78,148.75,15.19415737]
["bitfinex","SOLUSD",1745679283692,1.5847,148.78,148.75,9.7267813]
["bitfinex","SOLUSD",1745679284190,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679285883,20.0,148.76,148.74,16.4495565]
["bitfinex","SOLUSD",1745679286864,20.0,148.76,148.74,9.7267813]
["bitfinex","SOLUSD",1745679288485,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679288982,20.0,148.76,148.75,16.44947037]
["bitfinex","SOLUSD",1745679289377,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679289682,20.0,148.76,148.74,9.7267813]
["bitfinex","SOLUSD",1745679292800,20.0,148.76,148.74,16.44989029]
["bitfinex","SOLUSD",1745679296190,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679298200,20.0,148.76,148.75,16.44947037]
["bitfinex","SOLUSD",1745679298575,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679298782,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679300283,20.0,148.75,148.74,16.44992235]
["bitfinex","SOLUSD",1745679301883,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679303992,20.0,148.75,148.74,16.44992235]
["bitfinex","SOLUSD",1745679306811,20.0,148.78,148.74,98.16490017]
["bitfinex","SOLUSD",1745679306998,20.0,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679307199,22.52044895,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679307383,26.6740951,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679307985,24.15364615,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679308613,24.15364615,148.78,148.77,16.4485666]
["bitfinex","SOLUSD",1745679308798,20.0,148.78,148.77,16.4485666]
["bitfinex","SOLUSD",1745679309315,15.845,148.82,148.77,16.4485666]
["bitfinex","SOLUSD",1745679309316,20.0,148.8,148.77,16.4485666]
["bitfinex","SOLUSD",1745679309613,20.0,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679310914,26.66806172,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679313393,26.66806172,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1745679313591,20.0,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679315215,20.0,148.78,148.77,16.4485666]
["bitfinex","SOLUSD",1745679316711,20.0,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745679317089,20.0,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679318890,20.0,148.78,148.76,9.7267813]
["bitfinex","SOLUSD",1745679319716,20.0,148.73,148.71,3.50564076]
["bitfinex","SOLUSD",1745679320012,20.0,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1745679320189,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679320512,20.0,148.71,148.7,35.7267813]
["bitfinex","SOLUSD",1745679320692,20.0,148.71,148.7,42.45173086]
["bitfinex","SOLUSD",1745679322404,20.0,148.73,148.7,42.45173086]
["bitfinex","SOLUSD",1745679322612,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679323312,20.0,148.75,148.72,9.7267813]
["bitfinex","SOLUSD",1745679323632,34.02,148.77,148.74,74.6339065]
["bitfinex","SOLUSD",1745679323806,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679324125,20.0,148.77,148.76,16.44901846]
["bitfinex","SOLUSD",1745679326328,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679329118,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679330009,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679330221,20.0,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745679330836,20.0,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1745679331533,20.0,148.73,148.72,42.45082648]
["bitfinex","SOLUSD",1745679335718,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679336330,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679336530,20.0,148.73,148.72,42.45082648]
["bitfinex","SOLUSD",1745679338927,20.0,148.75,148.72,59.26093944]
["bitfinex","SOLUSD",1745679339239,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679341056,20.0,148.75,148.74,16.44992235]
["bitfinex","SOLUSD",1745679347751,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679352665,20.0,148.75,148.74,16.44992235]
["bitfinex","SOLUSD",1745679352838,20.0,148.77,148.74,72.16490017]
["bitfinex","SOLUSD",1745679353154,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679354866,20.0,148.77,148.76,16.44901846]
["bitfinex","SOLUSD",1745679355334,20.063,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745679355643,20.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679356871,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679360361,20.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679361162,20.0,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745679361347,20.0,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679362463,20.0,148.78,148.77,16.4485666]
["bitfinex","SOLUSD",1745679362667,20.0,148.78,148.77,42.4485666]
["bitfinex","SOLUSD",1745679363867,20.0,148.8,148.77,42.4485666]
["bitfinex","SOLUSD",1745679364046,20.0,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679365946,20.0,148.8,148.79,16.44766307]
["bitfinex","SOLUSD",1745679370661,20.0,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679372275,20.0,148.8,148.79,16.44766307]
["bitfinex","SOLUSD",1745679385878,20.0,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679386057,20.0,148.8,148.79,16.44766307]
["bitfinex","SOLUSD",1745679387305,20.0,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679387788,20.0,148.8,148.79,16.44766307]
["bitfinex","SOLUSD",1745679403374,20.0,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745679403615,20.0,148.77,148.75,9.7267813]
["bitfinex","SOLUSD",1745679404603,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679404983,20.0,148.77,148.75,9.7267813]
["bitfinex","SOLUSD",1745679405389,20.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745679405898,20.0,148.75,148.74,16.44992235]
["bitfinex","SOLUSD",1745679406593,20.0,148.77,148.74,16.44992235]
["bitfinex","SOLUSD",1745679406893,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679408408,20.0,148.77,148.76,16.44901846]
["bitfinex","SOLUSD",1745679413299,20.0,148.79,148.76,33.25461136]
["bitfinex","SOLUSD",1745679413512,20.0,148.79,148.78,9.7267813]
["bitfinex","SOLUSD",1745679415595,20.0,148.79,148.78,16.44811481]
["bitfinex","SOLUSD",1745679420138,20.063,148.81,148.78,33.25144859]
["bitfinex","SOLUSD",1745679420301,0.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679422124,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679422424,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679423522,20.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679424306,21.5101,148.8,148.79,9.7267813]
["bitfinex","SOLUSD",1745679424908,20.0,148.79,148.78,9.7267813]
["bitfinex","SOLUSD",1745679426123,20.0,148.79,148.78,16.44811481]
["bitfinex","SOLUSD",1745679433098,20.063,148.81,148.78,42.44811481]
["bitfinex","SOLUSD",1745679433322,0.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679435011,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679435720,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679439351,20.063,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745679439642,20.063,148.81,148.8,9.7267813]
["bitfinex","SOLUSD",1745679441150,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679447453,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679457558,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679479076,22.58266396,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679479255,26.73479613,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679480985,24.21513217,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679482685,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679484564,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679490995,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679491379,24.21673608,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679491582,26.73738863,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679494385,24.21673608,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679496098,26.73691544,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679500611,24.21673608,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679506295,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679508109,24.21523723,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679509310,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679511495,24.21538908,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679513413,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679515203,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679518097,0.063,148.81,148.8,55.3543366]
["bitfinex","SOLUSD",1745679521723,0.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679522294,20.063,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679541833,20.0,148.79,148.78,32.72094983]
["bitfinex","SOLUSD",1745679542017,20.0,148.79,148.78,42.44773113]
["bitfinex","SOLUSD",1745679544839,20.0,148.79,148.78,16.44773113]
["bitfinex","SOLUSD",1745679548162,20.0,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745679548363,20.0,148.77,148.74,42.47978169]
["bitfinex","SOLUSD",1745679548659,20.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679550437,20.0,148.75,148.74,9.7567813]
["bitfinex","SOLUSD",1745679551568,20.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679554070,20.0,148.75,148.74,9.7567813]
["bitfinex","SOLUSD",1745679554244,20.0,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679558466,62.71841923,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679558649,101.62554443,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679558844,62.71841923,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679561544,55.99573016,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745679563672,55.99573016,148.75,148.69,0.03]
["bitfinex","SOLUSD",1745679563673,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679564972,20.0,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679565269,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679567379,49.96623016,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679568278,56.69117972,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679568481,62.83077972,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679569388,56.10583016,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679569754,46.37904886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679569954,56.10583016,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679570383,40.23944886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679570882,49.96623016,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679571755,56.69117972,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679574688,36.69117972,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679577189,56.69117972,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679581380,49.96623016,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679581580,38.64964886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679581813,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679582186,20.0,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679582503,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679585383,20.0,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679587181,20.0,148.7,148.69,16.48218314]
["bitfinex","SOLUSD",1745679587604,20.0,148.72,148.69,16.48218314]
["bitfinex","SOLUSD",1745679587781,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679589206,20.0,148.72,148.71,16.45127864]
["bitfinex","SOLUSD",1745679590413,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679594803,20.0,148.72,148.71,16.45127864]
["bitfinex","SOLUSD",1745679601014,20.0,148.74,148.71,16.45127864]
["bitfinex","SOLUSD",1745679601222,20.0,148.74,148.73,9.7267813]
["bitfinex","SOLUSD",1745679601524,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679601727,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679602410,20.0,148.71,148.69,9.7567813]
["bitfinex","SOLUSD",1745679602615,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679603623,20.0,148.71,148.7,16.45173086]
["bitfinex","SOLUSD",1745679604010,20.0,148.73,148.7,16.45173086]
["bitfinex","SOLUSD",1745679604212,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679604729,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679605547,20.0,148.75,148.72,33.26093944]
["bitfinex","SOLUSD",1745679605704,20.0,148.75,148.74,9.7267813]
["bitfinex","SOLUSD",1745679605910,20.0,148.77,148.74,48.6339065]
["bitfinex","SOLUSD",1745679606131,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679606633,20.0,148.77,148.76,16.44901846]
["bitfinex","SOLUSD",1745679606924,0.063,148.78,148.76,16.44901846]
["bitfinex","SOLUSD",1745679607123,0.063,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679609233,0.063,148.78,148.77,16.4485666]
["bitfinex","SOLUSD",1745679610642,0.063,148.78,148.77,9.7267813]
["bitfinex","SOLUSD",1745679611143,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679612511,20.0,148.77,148.76,16.44901846]
["bitfinex","SOLUSD",1745679613136,20.0,148.77,148.76,9.7267813]
["bitfinex","SOLUSD",1745679615028,20.0,148.76,148.75,9.7267813]
["bitfinex","SOLUSD",1745679615939,20.0,148.76,148.75,16.44947037]
["bitfinex","SOLUSD",1745679616473,20.0,148.74,148.71,38.16206976]
["bitfinex","SOLUSD",1745679616623,20.0,148.74,148.73,9.7267813]
["bitfinex","SOLUSD",1745679618947,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679619241,29.7267813,148.73,148.71,38.16206976]
["bitfinex","SOLUSD",1745679619457,28.37643016,148.72,148.71,38.16206976]
["bitfinex","SOLUSD",1745679619744,18.64964886,148.72,148.71,38.16206976]
["bitfinex","SOLUSD",1745679621245,28.37643016,148.72,148.71,38.16206976]
["bitfinex","SOLUSD",1745679622642,35.10047534,148.72,148.71,38.16206976]
["bitfinex","SOLUSD",1745679623065,38.64964886,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679625660,20.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679625856,20.0,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679627186,20.0,148.7,148.69,16.48218314]
["bitfinex","SOLUSD",1745679655318,20.0,148.7,148.69,26.03]
["bitfinex","SOLUSD",1745679655505,20.0,148.7,148.69,35.7567813]
["bitfinex","SOLUSD",1745679656919,20.0,148.72,148.69,35.7567813]
["bitfinex","SOLUSD",1745679657210,20.0,148.72,148.71,35.7267813]
["bitfinex","SOLUSD",1745679657387,20.0,148.72,148.71,42.45127864]
["bitfinex","SOLUSD",1745679660630,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679661025,20.0,148.72,148.7,16.4515507]
["bitfinex","SOLUSD",1745679661709,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679662732,20.0,148.72,148.71,16.45127864]
["bitfinex","SOLUSD",1745679662928,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679663141,20.0,148.72,148.71,16.45127864]
["bitfinex","SOLUSD",1745679663610,20.0,148.72,148.71,9.7267813]
["bitfinex","SOLUSD",1745679665651,20.0,148.71,148.69,16.48213586]
["bitfinex","SOLUSD",1745679666525,1.5352,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745679666740,1.5352,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679667236,20.0,148.71,148.69,9.7567813]
["bitfinex","SOLUSD",1745679667431,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679668140,20.0,148.71,148.7,16.45173086]
["bitfinex","SOLUSD",1745679669935,20.0,148.71,148.69,6.7552666]
["bitfinex","SOLUSD",1745679670144,20.0,148.71,148.69,16.4820479]
["bitfinex","SOLUSD",1745679671048,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679671817,20.0,148.71,148.7,16.45173086]
["bitfinex","SOLUSD",1745679677153,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679677330,20.0,148.71,148.69,9.7567813]
["bitfinex","SOLUSD",1745679677529,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679677833,20.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745679678039,20.0,148.71,148.69,9.7567813]
["bitfinex","SOLUSD",1745679678558,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679679860,20.0,148.71,148.69,9.7567813]
["bitfinex","SOLUSD",1745679681758,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679682466,20.0,148.71,148.7,16.45173086]
["bitfinex","SOLUSD",1745679686364,20.0,148.73,148.7,16.45173086]
["bitfinex","SOLUSD",1745679686770,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679687070,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679692472,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679693282,20.0,148.71,148.7,6.72485524]
["bitfinex","SOLUSD",1745679693586,20.0,148.71,148.7,16.45163654]
["bitfinex","SOLUSD",1745679695774,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679696464,20.0,148.73,148.7,9.7267813]
["bitfinex","SOLUSD",1745679696670,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679697674,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679698389,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679698706,20.0,148.7,148.69,16.48175649]
["bitfinex","SOLUSD",1745679699082,20.0,148.7,148.69,9.7567813]
["bitfinex","SOLUSD",1745679700706,4.48506646,148.7,148.69,16.48218314]
["bitfinex","SOLUSD",1745679701503,20.0,148.71,148.69,16.48218314]
["bitfinex","SOLUSD",1745679701699,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679702215,20.0,148.73,148.7,16.45173086]
["bitfinex","SOLUSD",1745679702503,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679704508,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679707411,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679709227,20.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745679709400,20.0,148.71,148.7,9.7267813]
["bitfinex","SOLUSD",1745679709985,20.0,148.73,148.7,9.7267813]
["bitfinex","SOLUSD",1745679710211,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679711120,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679713314,20.0,148.73,148.72,9.7267813]
["bitfinex","SOLUSD",1745679713623,20.0,148.73,148.72,16.45082648]
["bitfinex","SOLUSD",1745679721146,20.0,148.71,148.7,32.72477991]
["bitfinex","SOLUSD",1745679721448,20.0,148.71,148.7,42.45156121]
["bitfinex","SOLUSD",1745679721627,20.0,148.71,148.7,32.72477991]
["bitfinex","SOLUSD",1745679722115,20.0,148.71,148.7,42.45156121]
["bitfinex","SOLUSD",1745679728347,20.0,148.73,148.7,42.45156121]
["bitfinex","SOLUSD",1745679728557,0.063,148.76,148.74,26.0]
["bitfinex","SOLUSD",1745679728725,0.063,148.76,148.75,48.6339065]
["bitfinex","SOLUSD",1745679729919,0.063,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745679730153,0.063,148.78,148.76,9.7267813]
["bitfinex","SOLUSD",1745679730448,0.063,148.78,148.77,35.7267813]
["bitfinex","SOLUSD",1745679731031,0.063,148.78,148.77,42.4485666]
["bitfinex","SOLUSD",1745679734540,0.063,148.79,148.77,42.4485666]
["bitfinex","SOLUSD",1745679734852,0.063,148.79,148.78,9.7267813]
["bitfinex","SOLUSD",1745679735227,0.063,148.79,148.78,16.44811481]
["bitfinex","SOLUSD",1745679746684,1e-08,148.8,148.78,16.44811481]
["bitfinex","SOLUSD",1745679746886,1e-08,148.8,148.79,35.7267813]
["bitfinex","SOLUSD",1745679747955,0.04300001,148.81,148.79,35.7267813]
["bitfinex","SOLUSD",1745679748156,0.04300001,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745679749788,0.04300001,148.81,148.8,16.4472114]
["bitfinex","SOLUSD",1745679752875,0.01999999,148.82,148.8,16.4472114]
["bitfinex","SOLUSD",1745679753058,1e-08,148.83,148.81,48.6339065]
["bitfinex","SOLUSD",1745679753258,1e-08,148.83,148.82,74.6339065]
["bitfinex","SOLUSD",1745679754680,1e-08,148.83,148.82,81.35343344]
["bitfinex","SOLUSD",1745679756062,1e-08,148.84,148.83,9.7267813]
["bitfinex","SOLUSD",1745679756258,0.063,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745679756482,0.063,148.87,148.85,35.7267813]
["bitfinex","SOLUSD",1745679756780,0.063,148.87,148.85,42.44495395]
["bitfinex","SOLUSD",1745679757864,0.063,148.88,148.86,48.6339065]
["bitfinex","SOLUSD",1745679758061,0.063,148.89,148.87,48.6339065]
["bitfinex","SOLUSD",1745679758269,0.063,148.89,148.88,48.6339065]
["bitfinex","SOLUSD",1745679758674,0.063,148.89,148.88,55.35072541]
["bitfinex","SOLUSD",1745679760089,0.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679761159,20.063,148.89,148.88,9.7267813]
["bitfinex","SOLUSD",1745679762490,20.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679763087,20.063,148.89,148.88,9.7267813]
["bitfinex","SOLUSD",1745679763288,20.063,148.89,148.87,9.7267813]
["bitfinex","SOLUSD",1745679763594,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679763802,21.5556,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679765275,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679765794,21.5556,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679770799,21.5556,148.87,148.85,35.7267813]
["bitfinex","SOLUSD",1745679771172,21.5556,148.87,148.85,42.44490504]
["bitfinex","SOLUSD",1745679771400,21.5556,148.87,148.85,35.7267813]
["bitfinex","SOLUSD",1745679771604,21.5556,148.87,148.85,42.44476311]
["bitfinex","SOLUSD",1745679773717,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679774183,21.5556,148.87,148.85,42.44476311]
["bitfinex","SOLUSD",1745679775210,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679775786,21.5556,148.87,148.85,42.44476311]
["bitfinex","SOLUSD",1745679778887,21.5556,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745679779224,21.5556,148.87,148.85,32.71808979]
["bitfinex","SOLUSD",1745679779402,21.5556,148.87,148.85,42.44487109]
["bitfinex","SOLUSD",1745679780409,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679781316,21.5556,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679781725,21.5556,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745679782515,21.5556,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679783110,21.5556,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745679783311,21.5556,148.87,148.85,42.44485518]
["bitfinex","SOLUSD",1745679783826,21.5556,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745679785213,21.5556,148.87,148.85,32.71813775]
["bitfinex","SOLUSD",1745679785527,21.5556,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679787329,21.5556,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679788126,20.0,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679790925,20.0,148.87,148.85,32.71806004]
["bitfinex","SOLUSD",1745679791135,20.0,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745679791631,20.0,148.87,148.85,32.71811791]
["bitfinex","SOLUSD",1745679793737,20.0,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679793918,20.063,148.89,148.86,9.7267813]
["bitfinex","SOLUSD",1745679794122,0.063,148.89,148.88,35.7267813]
["bitfinex","SOLUSD",1745679794322,0.063,148.89,148.88,42.44360021]
["bitfinex","SOLUSD",1745679797938,20.063,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1745679798325,20.063,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1745679799451,20.0,148.87,148.86,6.71764607]
["bitfinex","SOLUSD",1745679799619,20.0,148.87,148.85,6.7180653]
["bitfinex","SOLUSD",1745679799820,20.0,148.85,148.84,26.0]
["bitfinex","SOLUSD",1745679800034,20.0,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1745679802418,20.0,148.85,148.84,9.7267813]
["bitfinex","SOLUSD",1745679804542,20.0,148.85,148.84,16.44540532]
["bitfinex","SOLUSD",1745679806851,20.0,148.85,148.84,42.44540532]
["bitfinex","SOLUSD",1745679808236,20.0,148.85,148.84,16.44540532]
["bitfinex","SOLUSD",1745679809453,20.0,148.85,148.84,42.44540532]
["bitfinex","SOLUSD",1745679821566,20.0,148.87,148.84,59.24196538]
["bitfinex","SOLUSD",1745679821868,20.0,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679823871,20.0,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679827766,20.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1745679834072,20.0,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679835875,20.0,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1745679836171,20.0,148.83,148.82,42.44630824]
["bitfinex","SOLUSD",1745679836552,20.0,148.83,148.81,6.71980458]
["bitfinex","SOLUSD",1745679836858,20.0,148.81,148.8,32.78339802]
["bitfinex","SOLUSD",1745679837457,20.0,148.81,148.8,6.78339802]
["bitfinex","SOLUSD",1745679837867,20.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745679838081,20.0,148.81,148.8,26.063]
["bitfinex","SOLUSD",1745679839379,20.0,148.81,148.8,35.7897813]
["bitfinex","SOLUSD",1745679839758,20.0,148.81,148.8,42.5102114]
["bitfinex","SOLUSD",1745679840492,20.0,148.81,148.8,32.7834301]
["bitfinex","SOLUSD",1745679842075,20.0,148.81,148.8,42.5102114]
["bitfinex","SOLUSD",1745679843180,20.0,148.81,148.8,32.7834301]
["bitfinex","SOLUSD",1745679843577,20.0,148.81,148.8,42.5102114]
["bitfinex","SOLUSD",1745679844272,20.0,148.83,148.8,59.31128666]
["bitfinex","SOLUSD",1745679844484,20.0,148.83,148.82,9.7267813]
["bitfinex","SOLUSD",1745679844963,20.0,148.83,148.82,16.44630824]
["bitfinex","SOLUSD",1745679846483,20.0,148.83,148.81,16.44675979]
["bitfinex","SOLUSD",1745679846690,20.0,148.83,148.82,9.7267813]
["bitfinex","SOLUSD",1745679848092,20.0,148.83,148.81,16.44675979]
["bitfinex","SOLUSD",1745679848890,20.0,148.83,148.82,9.7267813]
["bitfinex","SOLUSD",1745679851601,20.0,148.83,148.82,16.44630824]
["bitfinex","SOLUSD",1745679858026,41.79643016,148.87,148.82,16.44630824]
["bitfinex","SOLUSD",1745679858027,20.0,148.85,148.82,33.2451256]
["bitfinex","SOLUSD",1745679858210,20.0,148.85,148.84,9.7267813]
["bitfinex","SOLUSD",1745679859734,20.0,148.85,148.84,16.44540532]
["bitfinex","SOLUSD",1745679863848,20.0,148.87,148.84,33.24196538]
["bitfinex","SOLUSD",1745679864016,20.0,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679865747,20.0,148.87,148.85,9.7267813]
["bitfinex","SOLUSD",1745679867043,20.0,148.85,148.84,33.24196538]
["bitfinex","SOLUSD",1745679867739,20.0,148.87,148.84,33.24196538]
["bitfinex","SOLUSD",1745679867915,20.0,148.87,148.86,9.7267813]
["bitfinex","SOLUSD",1745679869640,20.0,148.87,148.86,16.44450264]
["bitfinex","SOLUSD",1745679870020,20.063,148.89,148.86,33.23880601]
["bitfinex","SOLUSD",1745679870221,20.063,148.89,148.88,9.7267813]
["bitfinex","SOLUSD",1745679871247,20.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679871927,0.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679877136,20.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679879459,0.063,148.89,148.88,16.44360021]
["bitfinex","SOLUSD",1745679880463,0.063,148.89,148.88,55.35072541]
["bitfinex","SOLUSD",1745679882591,0.063,148.9,148.88,55.35072541]
["bitfinex","SOLUSD",1745679882751,0.063,148.91,148.9,35.7267813]
["bitfinex","SOLUSD",1745679884775,0.063,148.91,148.9,42.44269802]
["bitfinex","SOLUSD",1745679886284,0.063,148.91,148.9,47.89880171]
["bitfinex","SOLUSD",1745679886973,0.063,148.91,148.9,42.44269802]
["bitfinex","SOLUSD",1745679888263,1e-08,148.91,148.9,42.44269802]
["bitfinex","SOLUSD",1745679889179,1e-08,148.91,148.9,47.77015341]
["bitfinex","SOLUSD",1745679889487,0.063,148.93,148.9,64.55994521]
["bitfinex","SOLUSD",1745679889693,0.063,148.93,148.92,42.44179607]
["bitfinex","SOLUSD",1745679890161,1e-08,148.93,148.92,42.44179607]
["bitfinex","SOLUSD",1745679890674,1e-08,148.95,148.92,36.50892677]
["bitfinex","SOLUSD",1745679890867,1e-08,148.95,148.94,35.7267813]
["bitfinex","SOLUSD",1745679892394,1e-08,148.95,148.94,42.44089436]
["bitfinex","SOLUSD",1745679892564,1e-08,148.95,148.94,81.34801956]
["bitfinex","SOLUSD",1745679893066,1e-08,148.95,148.94,42.44089436]
["bitfinex","SOLUSD",1745679894587,1e-08,148.95,148.94,81.34801956]
["bitfinex","SOLUSD",1745679895298,1e-08,148.95,148.94,42.44089436]
["bitfinex","SOLUSD",1745679904769,20.00000001,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1745679904984,20.0,148.93,148.91,9.7267813]
["bitfinex","SOLUSD",1745679905297,20.0,148.93,148.91,35.7267813]
["bitfinex","SOLUSD",1745679906701,20.0,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1745679908008,20.0,148.93,148.91,26.0]
["bitfinex","SOLUSD",1745679909613,20.0,148.9,148.89,16.44314908]
["bitfinex","SOLUSD",1745679912793,20.0,148.9,148.88,6.71673299]
["bitfinex","SOLUSD",1745679913115,20.0,148.9,148.89,35.7267813]
["bitfinex","SOLUSD",1745679914711,20.0,148.9,148.89,42.44314908]
["bitfinex","SOLUSD",1745679924312,20.0,148.92,148.89,42.44314908]
["bitfinex","SOLUSD",1745679924512,20.0,148.92,148.91,9.7267813]
["bitfinex","SOLUSD",1745679925450,20.0,148.92,148.91,16.44224701]
["bitfinex","SOLUSD",1745679926711,20.0,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745679927032,20.0,148.92,148.91,16.44224701]
["bitfinex","SOLUSD",1745679927907,21.50340001,148.95,148.91,59.2309113]
["bitfinex","SOLUSD",1745679928215,21.50340001,148.95,148.94,9.7267813]
["bitfinex","SOLUSD",1745679929131,21.50340001,148.95,148.93,9.7267813]
["bitfinex","SOLUSD",1745679929528,21.50340001,148.95,148.94,9.7267813]
["bitfinex","SOLUSD",1745679930513,21.50340001,148.95,148.93,16.44114564]
["bitfinex","SOLUSD",1745679935234,21.50340001,148.95,148.94,16.44089436]
["bitfinex","SOLUSD",1745679949742,20.00000001,148.95,148.94,16.44089436]
["bitfinex","SOLUSD",1745679951265,1e-08,148.95,148.94,81.34801956]
["bitfinex","SOLUSD",1745679951559,20.0,149.0,148.97,26.0]
["bitfinex","SOLUSD",1745679951849,20.0,149.0,148.99,9.7267813]
["bitfinex","SOLUSD",1745679952219,20.0,149.0,148.99,16.43864115]
["bitfinex","SOLUSD",1745679957156,0.03,149.01,148.99,16.43864115]
["bitfinex","SOLUSD",1745679957325,0.03,149.01,149.0,9.7267813]
["bitfinex","SOLUSD",1745679959459,0.03,149.01,149.0,16.43819069]
["bitfinex","SOLUSD",1745679961174,0.03,149.01,149.0,9.7267813]
["bitfinex","SOLUSD",1745679962171,0.03,149.01,149.0,16.43819069]
["bitfinex","SOLUSD",1745679966982,0.03,149.01,149.0,42.43819069]
["bitfinex","SOLUSD",1745679970764,20.0,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1745679970977,20.0,149.0,148.99,9.7267813]
["bitfinex","SOLUSD",1745679971854,20.0,149.0,148.99,16.43864115]
["bitfinex","SOLUSD",1745679973391,0.03,149.01,148.99,16.43864115]
["bitfinex","SOLUSD",1745679973688,0.03,149.01,149.0,9.7267813]
["bitfinex","SOLUSD",1745679975096,0.03,149.01,149.0,16.43819069]
["bitfinex","SOLUSD",1745679978685,1e-08,149.01,149.0,42.43819069]
["bitfinex","SOLUSD",1745679979077,1e-08,149.01,149.0,16.43819069]
["bitfinex","SOLUSD",1745679981677,1e-08,149.01,149.0,42.43819069]
["bitfinex","SOLUSD",1745679988001,1e-08,149.01,149.0,16.43819069]
["bitfinex","SOLUSD",1745679988179,0.03,149.04,149.03,48.6339065]
["bitfinex","SOLUSD",1745679988698,0.03,149.04,149.03,9.7267813]
["bitfinex","SOLUSD",1745679989899,0.03,149.04,149.03,16.43683967]
["bitfinex","SOLUSD",1745679990393,0.03,149.04,149.03,55.34396487]
["bitfinex","SOLUSD",1745679995500,0.03,149.06,149.05,26.0]
["bitfinex","SOLUSD",1745679995708,0.03,149.06,149.05,35.7267813]
["bitfinex","SOLUSD",1745679996289,21.5448,149.05,149.0,99.47764551]
["bitfinex","SOLUSD",1745679996493,20.0,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1745679996707,20.0,149.03,148.99,32.71185985]
["bitfinex","SOLUSD",1745679996888,20.0,149.03,149.0,9.7267813]
["bitfinex","SOLUSD",1745679997088,20.0,149.03,149.01,9.7267813]
["bitfinex","SOLUSD",1745679997297,20.0,149.03,149.0,6.71098354]
["bitfinex","SOLUSD",1745679997482,20.0,149.03,149.01,9.7267813]
["bitfinex","SOLUSD",1745679999211,20.0,149.03,149.02,9.7267813]
["bitfinex","SOLUSD",1745680000822,20.0,149.03,149.02,16.43728995]
["bitfinex","SOLUSD",1745680001316,21.5448,149.05,149.02,16.43728995]
["bitfinex","SOLUSD",1745680001618,0.03,149.06,149.04,9.7267813]
["bitfinex","SOLUSD",1745680001818,0.03,149.06,149.05,26.0]
["bitfinex","SOLUSD",1745680002123,0.03,149.06,149.05,35.7267813]
["bitfinex","SOLUSD",1745680002901,0.03,149.06,149.05,42.4359393]
["bitfinex","SOLUSD",1745680004527,21.6956,149.09,149.08,9.7267813]
["bitfinex","SOLUSD",1745680005101,21.6956,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680005302,21.6956,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745680005517,21.6956,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680008708,20.03,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680011117,0.03,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680014336,21.6136,149.13,149.08,98.1112341]
["bitfinex","SOLUSD",1745680014535,21.6136,149.13,149.12,9.7267813]
["bitfinex","SOLUSD",1745680015432,21.6136,149.13,149.12,16.43278988]
["bitfinex","SOLUSD",1745680016237,20.0,149.13,149.12,16.43278988]
["bitfinex","SOLUSD",1745680019045,20.03,149.15,149.12,33.19781133]
["bitfinex","SOLUSD",1745680019343,20.03,149.15,149.14,9.7267813]
["bitfinex","SOLUSD",1745680021041,20.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680024147,0.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680030756,20.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680031730,20.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745680031925,20.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680032552,0.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680034147,0.03,149.15,149.14,42.43189059]
["bitfinex","SOLUSD",1745680034856,20.0,149.19,149.14,131.62733548]
["bitfinex","SOLUSD",1745680035057,21.6476,149.21,149.18,9.7267813]
["bitfinex","SOLUSD",1745680035236,21.6476,149.21,149.2,9.7267813]
["bitfinex","SOLUSD",1745680036636,21.6476,149.21,149.2,16.42919416]
["bitfinex","SOLUSD",1745680038562,20.0,149.21,149.2,16.42919416]
["bitfinex","SOLUSD",1745680041650,20.0,149.21,149.2,42.42919416]
["bitfinex","SOLUSD",1745680041849,0.03,149.24,149.2,59.18522633]
["bitfinex","SOLUSD",1745680042097,0.03,149.24,149.23,9.7267813]
["bitfinex","SOLUSD",1745680043153,0.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680048473,0.03,149.24,149.23,42.42784676]
["bitfinex","SOLUSD",1745680048661,0.03,149.24,149.23,81.33497196]
["bitfinex","SOLUSD",1745680049166,0.03,149.24,149.23,42.42784676]
["bitfinex","SOLUSD",1745680051388,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745680051550,0.03,149.24,149.2,16.75603217]
["bitfinex","SOLUSD",1745680051551,20.0,149.23,149.2,16.75603217]
["bitfinex","SOLUSD",1745680051751,20.0,149.23,149.22,9.7267813]
["bitfinex","SOLUSD",1745680052378,20.0,149.23,149.22,16.42829584]
["bitfinex","SOLUSD",1745680052577,20.0,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745680052779,20.0,149.23,149.22,16.42829584]
["bitfinex","SOLUSD",1745680055579,20.0,149.23,149.21,6.7018627]
["bitfinex","SOLUSD",1745680055790,20.0,149.21,149.2,16.4291233]
["bitfinex","SOLUSD",1745680059279,20.0,149.21,149.2,6.702342]
["bitfinex","SOLUSD",1745680059673,20.0,149.19,149.18,16.4297041]
["bitfinex","SOLUSD",1745680061801,20.0,149.19,149.18,9.7267813]
["bitfinex","SOLUSD",1745680062098,20.0,149.19,149.17,42.43044361]
["bitfinex","SOLUSD",1745680063491,20.0,149.19,149.18,9.7267813]
["bitfinex","SOLUSD",1745680064064,20.0,149.21,149.18,9.7267813]
["bitfinex","SOLUSD",1745680064281,20.0,149.21,149.2,9.7267813]
["bitfinex","SOLUSD",1745680065466,20.0,149.21,149.2,16.42919416]
["bitfinex","SOLUSD",1745680066701,20.0,149.23,149.2,33.18522633]
["bitfinex","SOLUSD",1745680066890,20.0,149.23,149.22,9.7267813]
["bitfinex","SOLUSD",1745680067408,20.0,149.23,149.2,49.45844503]
["bitfinex","SOLUSD",1745680067696,20.0,149.23,149.22,9.7267813]
["bitfinex","SOLUSD",1745680069271,20.0,149.23,149.21,9.7267813]
["bitfinex","SOLUSD",1745680069789,20.0,149.23,149.21,16.42862719]
["bitfinex","SOLUSD",1745680070576,20.0,149.23,149.21,9.7267813]
["bitfinex","SOLUSD",1745680070775,20.0,149.23,149.21,16.42866911]
["bitfinex","SOLUSD",1745680074318,20.0,149.21,149.19,9.7267813]
["bitfinex","SOLUSD",1745680074503,20.0,149.21,149.19,6.70275737]
["bitfinex","SOLUSD",1745680074819,20.0,149.21,149.2,9.7267813]
["bitfinex","SOLUSD",1745680076016,20.0,149.21,149.2,16.42919416]
["bitfinex","SOLUSD",1745680078505,20.0,149.23,149.2,33.18522633]
["bitfinex","SOLUSD",1745680078690,20.0,149.23,149.22,9.7267813]
["bitfinex","SOLUSD",1745680079928,20.0,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745680080121,20.0,149.23,149.22,16.42829584]
["bitfinex","SOLUSD",1745680080334,20.0,149.23,149.21,16.42861331]
["bitfinex","SOLUSD",1745680080505,20.0,149.21,149.2,6.70227849]
["bitfinex","SOLUSD",1745680081097,20.0,149.19,149.18,26.0]
["bitfinex","SOLUSD",1745680081396,20.0,149.19,149.18,42.42996318]
["bitfinex","SOLUSD",1745680083915,20.0,149.19,149.18,32.70318188]
["bitfinex","SOLUSD",1745680084092,20.0,149.19,149.18,42.42996318]
["bitfinex","SOLUSD",1745680085219,20.0,149.21,149.18,59.18824176]
["bitfinex","SOLUSD",1745680085412,20.0,149.21,149.2,9.7267813]
["bitfinex","SOLUSD",1745680086511,20.0,149.21,149.2,16.42919416]
["bitfinex","SOLUSD",1745680086812,20.0,149.23,149.2,16.42919416]
["bitfinex","SOLUSD",1745680087008,20.0,149.23,149.22,9.7267813]
["bitfinex","SOLUSD",1745680088424,20.0,149.23,149.22,16.42829584]
["bitfinex","SOLUSD",1745680091037,0.03,149.24,149.22,55.33542104]
["bitfinex","SOLUSD",1745680091208,0.03,149.24,149.23,48.6339065]
["bitfinex","SOLUSD",1745680091534,0.03,149.24,149.23,9.7267813]
["bitfinex","SOLUSD",1745680091719,20.03,149.24,149.23,9.7267813]
["bitfinex","SOLUSD",1745680093308,20.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680094731,0.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680095109,0.03,149.24,149.23,55.33497196]
["bitfinex","SOLUSD",1745680098136,0.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680103938,20.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680107534,0.03,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680118332,0.03,149.24,149.23,55.33497196]
["bitfinex","SOLUSD",1745680119029,0.4291151,149.27,149.25,26.0]
["bitfinex","SOLUSD",1745680119228,0.4291151,149.27,149.26,9.7267813]
["bitfinex","SOLUSD",1745680120652,0.4291151,149.27,149.26,16.42649991]
["bitfinex","SOLUSD",1745680136534,0.4291151,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745680136864,20.0,149.24,149.2,16.75496924]
["bitfinex","SOLUSD",1745680137039,20.0,149.24,149.22,9.7267813]
["bitfinex","SOLUSD",1745680137241,20.0,149.24,149.23,9.7267813]
["bitfinex","SOLUSD",1745680137447,20.0,149.24,149.23,16.42784676]
["bitfinex","SOLUSD",1745680140364,0.4291151,149.27,149.23,16.42784676]
["bitfinex","SOLUSD",1745680140365,20.0,149.26,149.23,16.42784676]
["bitfinex","SOLUSD",1745680140561,20.0,149.26,149.25,9.7267813]
["bitfinex","SOLUSD",1745680142754,20.0,149.26,149.24,16.42709562]
["bitfinex","SOLUSD",1745680142958,20.0,149.26,149.24,6.70031432]
["bitfinex","SOLUSD",1745680143974,20.0,149.24,149.23,16.42770139]
["bitfinex","SOLUSD",1745680147073,20.0,149.26,149.23,16.42770139]
["bitfinex","SOLUSD",1745680147252,20.0,149.26,149.25,9.7267813]
["bitfinex","SOLUSD",1745680148355,0.4291151,149.27,149.25,9.7267813]
["bitfinex","SOLUSD",1745680148568,0.4291151,149.27,149.24,64.9071252]
["bitfinex","SOLUSD",1745680148569,0.4291151,149.27,149.26,35.7267813]
["bitfinex","SOLUSD",1745680149105,0.4291151,149.27,149.26,42.42649991]
["bitfinex","SOLUSD",1745680149466,0.4291151,149.27,149.26,9.7267813]
["bitfinex","SOLUSD",1745680149668,20.0,149.26,149.24,16.42709714]
["bitfinex","SOLUSD",1745680150877,20.0,149.26,149.24,9.7267813]
["bitfinex","SOLUSD",1745680151197,20.0,149.26,149.25,9.7267813]
["bitfinex","SOLUSD",1745680152204,20.0,149.26,149.25,16.4269488]
["bitfinex","SOLUSD",1745680167314,0.4291151,149.27,149.25,16.4269488]
["bitfinex","SOLUSD",1745680167520,0.4291151,149.27,149.26,9.7267813]
["bitfinex","SOLUSD",1745680168912,0.4291151,149.27,149.26,16.42649991]
["bitfinex","SOLUSD",1745680169113,0.4291151,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745680169510,0.4291151,149.27,149.26,16.42649991]
["bitfinex","SOLUSD",1745680182324,20.4291151,149.27,149.26,9.7267813]
["bitfinex","SOLUSD",1745680182507,20.4291151,149.27,149.25,16.42677627]
["bitfinex","SOLUSD",1745680182705,1.591,149.26,149.24,32.70050946]
["bitfinex","SOLUSD",1745680182917,1.591,149.26,149.24,42.42729076]
["bitfinex","SOLUSD",1745680184326,1.591,149.26,149.24,32.70050946]
["bitfinex","SOLUSD",1745680184496,1.591,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745680184704,9.7267813,149.23,149.2,3.49538574]
["bitfinex","SOLUSD",1745680185008,11.3177813,149.21,149.18,6.76616833]
["bitfinex","SOLUSD",1745680185308,29.7267813,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680185507,20.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680185819,20.0,149.2,149.18,6.76622451]
["bitfinex","SOLUSD",1745680186128,20.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680186319,29.7267813,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680186623,9.7267813,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680189135,29.7267813,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680189623,9.7267813,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680189826,28.37643016,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680190005,35.07929228,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680190403,28.37643016,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680196240,20.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680196448,20.0,149.2,149.18,9.7897813]
["bitfinex","SOLUSD",1745680196747,20.0,149.2,149.19,9.7267813]
["bitfinex","SOLUSD",1745680198851,20.0,149.2,149.18,16.49274516]
["bitfinex","SOLUSD",1745680200264,20.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680200918,29.7267813,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680202426,20.0,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745680204969,9.7267813,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680205250,28.37643016,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680205852,35.07929228,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680211228,61.07929228,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680213080,38.64964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745680213232,61.73643016,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745680214253,68.43974159,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745680217556,107.34686679,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745680224872,38.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680225171,61.73643016,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680225974,87.73643016,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680226969,94.44198906,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680235590,94.44198906,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745680235591,83.46788709,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745680235775,93.28355536,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745680236685,38.64964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680237061,48.37643016,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680240183,55.08288847,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680240571,93.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680241804,55.08288847,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680244689,93.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680244993,94.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680245994,93.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680246181,94.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680246375,93.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680246599,94.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680247071,93.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680247270,94.99001367,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745680247797,44.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680247982,93.28355536,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680249303,101.58936347,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680257903,48.37643016,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680258113,61.73643016,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680259111,68.44468802,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680260409,58.71790672,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680260586,68.44468802,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680268719,52.00964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680269083,20.0,149.07,149.06,9.7897813]
["bitfinex","SOLUSD",1745680269413,20.0,149.07,149.06,10.3819813]
["bitfinex","SOLUSD",1745680269724,20.0,149.09,149.06,10.3819813]
["bitfinex","SOLUSD",1745680269888,20.0,149.09,149.08,9.7267813]
["bitfinex","SOLUSD",1745680270787,20.0,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680274737,20.0,149.11,149.08,16.43458918]
["bitfinex","SOLUSD",1745680274899,20.0,149.11,149.1,9.7267813]
["bitfinex","SOLUSD",1745680277018,20.0,149.11,149.1,55.34081461]
["bitfinex","SOLUSD",1745680279303,20.0,149.13,149.1,55.34081461]
["bitfinex","SOLUSD",1745680279527,20.0,149.13,149.12,9.7267813]
["bitfinex","SOLUSD",1745680280042,20.0,149.13,149.12,16.43278988]
["bitfinex","SOLUSD",1745680281630,20.03,149.15,149.12,16.43278988]
["bitfinex","SOLUSD",1745680281820,20.03,149.15,149.14,9.7267813]
["bitfinex","SOLUSD",1745680282009,20.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680282205,0.03,149.15,149.14,16.43189059]
["bitfinex","SOLUSD",1745680283133,0.03,149.17,149.14,42.92144512]
["bitfinex","SOLUSD",1745680283305,0.03,149.17,149.16,74.6339065]
["bitfinex","SOLUSD",1745680283631,0.03,149.17,149.16,35.7267813]
["bitfinex","SOLUSD",1745680284034,0.03,149.17,149.16,42.43099154]
["bitfinex","SOLUSD",1745680286633,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680290225,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680290532,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680291355,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680291945,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680294449,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680294747,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680295749,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680299956,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680301933,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680317171,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680317470,0.03,149.17,149.16,55.33811674]
["bitfinex","SOLUSD",1745680319851,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680322473,0.03,149.17,149.16,55.33811674]
["bitfinex","SOLUSD",1745680322662,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680327578,0.03,149.17,149.16,55.33811674]
["bitfinex","SOLUSD",1745680327977,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680329368,0.03,149.17,149.16,55.33811674]
["bitfinex","SOLUSD",1745680330858,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680336168,0.03,149.17,149.16,55.33811674]
["bitfinex","SOLUSD",1745680336995,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680344777,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680345707,20.03,149.17,149.15,6.70462696]
["bitfinex","SOLUSD",1745680345913,20.03,149.17,149.15,16.43140826]
["bitfinex","SOLUSD",1745680348190,20.03,149.17,149.15,9.7267813]
["bitfinex","SOLUSD",1745680348614,20.03,149.17,149.15,16.43126176]
["bitfinex","SOLUSD",1745680349105,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680351204,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680352811,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680363599,20.0,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1745680363796,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680364702,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680383142,20.0,149.16,149.09,16.83055206]
["bitfinex","SOLUSD",1745680383342,20.0,149.16,149.11,16.4329369]
["bitfinex","SOLUSD",1745680383343,20.0,149.13,149.11,16.4329369]
["bitfinex","SOLUSD",1745680384217,20.0,149.13,149.1,16.43361332]
["bitfinex","SOLUSD",1745680385136,20.0,149.13,149.11,9.7267813]
["bitfinex","SOLUSD",1745680385316,20.0,149.13,149.11,16.43300138]
["bitfinex","SOLUSD",1745680385921,20.0,149.15,149.12,9.7267813]
["bitfinex","SOLUSD",1745680386124,20.0,149.15,149.14,9.7267813]
["bitfinex","SOLUSD",1745680386641,20.0,149.13,149.11,6.70622008]
["bitfinex","SOLUSD",1745680386941,20.0,149.13,149.12,9.7267813]
["bitfinex","SOLUSD",1745680387318,20.0,149.13,149.12,16.43278988]
["bitfinex","SOLUSD",1745680388241,20.0,149.15,149.12,16.43278988]
["bitfinex","SOLUSD",1745680388444,20.0,149.15,149.14,9.7267813]
["bitfinex","SOLUSD",1745680389319,20.03,149.17,149.14,16.43189059]
["bitfinex","SOLUSD",1745680389525,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680390847,20.03,149.17,149.15,9.7267813]
["bitfinex","SOLUSD",1745680393753,20.03,149.17,149.15,16.43122578]
["bitfinex","SOLUSD",1745680394226,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680398035,20.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680401252,20.03,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745680401457,20.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680401939,20.03,149.17,149.15,9.7267813]
["bitfinex","SOLUSD",1745680402553,20.03,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745680402554,20.0,149.15,149.14,9.7267813]
["bitfinex","SOLUSD",1745680402732,0.03,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745680402733,20.0,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745680402937,20.0,149.13,149.09,16.49708764]
["bitfinex","SOLUSD",1745680402938,20.0,149.11,149.09,16.49708764]
["bitfinex","SOLUSD",1745680403560,20.0,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745680405464,20.0,149.11,149.09,9.7897813]
["bitfinex","SOLUSD",1745680405763,20.0,149.11,149.1,9.7267813]
["bitfinex","SOLUSD",1745680407574,20.0,149.11,149.09,16.49679412]
["bitfinex","SOLUSD",1745680409555,20.0,149.11,149.1,9.7267813]
["bitfinex","SOLUSD",1745680410863,20.0,149.11,149.1,16.43368941]
["bitfinex","SOLUSD",1745680412263,28.37643016,149.14,149.1,16.43368941]
["bitfinex","SOLUSD",1745680416391,9.7267813,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745680417175,28.37643016,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745680418304,20.0,149.1,149.09,16.49697465]
["bitfinex","SOLUSD",1745680419000,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680421387,20.0,149.1,149.09,9.7897813]
["bitfinex","SOLUSD",1745680422579,20.0,149.1,149.09,16.49713927]
["bitfinex","SOLUSD",1745680424097,20.0,149.14,149.11,26.0]
["bitfinex","SOLUSD",1745680424403,20.0,149.16,149.13,9.7267813]
["bitfinex","SOLUSD",1745680424604,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680426717,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680427401,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680427926,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680432625,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680432833,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680445243,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680448346,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680451924,0.03,149.17,149.15,16.43144103]
["bitfinex","SOLUSD",1745680452244,0.03,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680453334,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680457849,20.0,149.16,149.15,16.43127521]
["bitfinex","SOLUSD",1745680458814,20.0,149.16,149.14,16.43175183]
["bitfinex","SOLUSD",1745680464828,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680465851,20.0,149.16,149.14,9.7267813]
["bitfinex","SOLUSD",1745680468453,20.0,149.16,149.14,16.43163329]
["bitfinex","SOLUSD",1745680468660,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680470167,0.03,149.17,149.15,48.6339065]
["bitfinex","SOLUSD",1745680470344,0.03,149.17,149.16,48.6339065]
["bitfinex","SOLUSD",1745680470542,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680472335,0.03,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745680472534,0.03,149.17,149.16,16.43099154]
["bitfinex","SOLUSD",1745680485437,20.0,149.16,149.15,16.43131209]
["bitfinex","SOLUSD",1745680486463,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680488075,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680488244,20.0,149.16,149.15,9.7267813]
["bitfinex","SOLUSD",1745680489072,20.0,149.16,149.15,16.43144103]
["bitfinex","SOLUSD",1745680490055,20.0,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1745680490261,20.0,149.12,149.11,16.43323961]
["bitfinex","SOLUSD",1745680491270,20.0,149.12,149.1,16.43353801]
["bitfinex","SOLUSD",1745680492171,20.0,149.12,149.11,16.43323961]
["bitfinex","SOLUSD",1745680493168,20.0,149.12,149.11,9.7267813]
["bitfinex","SOLUSD",1745680493565,20.0,149.12,149.1,16.43354007]
["bitfinex","SOLUSD",1745680493872,20.0,149.12,149.1,6.70675877]
["bitfinex","SOLUSD",1745680494443,20.0,149.12,149.1,16.43354007]
["bitfinex","SOLUSD",1745680498255,20.0,149.12,149.11,9.7267813]
["bitfinex","SOLUSD",1745680498458,20.0,149.12,149.1,16.43354007]
["bitfinex","SOLUSD",1745680498671,20.0,149.1,149.09,9.7897813]
["bitfinex","SOLUSD",1745680498856,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680499052,48.37643016,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680499561,49.89503016,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680500483,56.60193827,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680501284,67.29598448,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680502381,106.20310968,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745680502594,38.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680502759,48.37643016,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680503789,43.29549507,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680504787,38.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745680504986,20.0,149.07,149.06,9.7897813]
["bitfinex","SOLUSD",1745680506797,20.0,149.09,149.06,33.27025895]
["bitfinex","SOLUSD",1745680506997,20.0,149.09,149.08,9.7267813]
["bitfinex","SOLUSD",1745680509086,20.0,149.09,149.08,16.43458918]
["bitfinex","SOLUSD",1745680509280,20.0,149.08,149.06,9.7897813]
["bitfinex","SOLUSD",1745680509594,20.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745680509990,20.0,149.08,149.06,6.7716695]
["bitfinex","SOLUSD",1745680510292,20.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745680516113,20.0,149.08,149.06,9.7897813]
["bitfinex","SOLUSD",1745680517794,20.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745680518100,20.0,149.08,149.07,9.7267813]
["bitfinex","SOLUSD",1745680520703,20.0,149.08,149.07,16.43503916]
["bitfinex","SOLUSD",1745680537822,20.0,149.08,149.06,6.7717079]
["bitfinex","SOLUSD",1745680538015,20.0,149.08,149.07,9.7267813]
["bitfinex","SOLUSD",1745680540812,20.0,149.08,149.07,16.43503916]
["bitfinex","SOLUSD",1745680547411,20.0,149.1,149.07,33.20568382]
["bitfinex","SOLUSD",1745680547718,20.0,149.1,149.09,9.7267813]
["bitfinex","SOLUSD",1745680548889,20.0,149.12,149.11,26.0]
["bitfinex","SOLUSD",1745680549036,20.0,149.14,149.12,32.70600858]
["bitfinex","SOLUSD",1745680549213,20.0,149.14,149.13,9.7267813]
["bitfinex","SOLUSD",1745680550326,20.0,149.14,149.12,32.70600858]
["bitfinex","SOLUSD",1745680550549,20.0,149.11,149.08,42.76869231]
["bitfinex","SOLUSD",1745680550724,20.0,149.11,149.1,9.7267813]
["bitfinex","SOLUSD",1745680550930,20.0,149.11,149.1,16.43368941]
["bitfinex","SOLUSD",1745680553541,20.0,149.14,149.1,72.10808489]
["bitfinex","SOLUSD",1745680553740,20.0,149.14,149.13,9.7267813]
["bitfinex","SOLUSD",1745680555253,20.0,149.14,149.13,16.4323402]
["bitfinex","SOLUSD",1745680562081,0.03,149.15,149.14,26.0]
["bitfinex","SOLUSD",1745680562366,0.03,149.17,149.15,26.0]
["bitfinex","SOLUSD",1745680562533,0.03,149.17,149.16,48.6339065]
["bitfinex","SOLUSD",1745680562731,0.03,149.19,149.16,72.09864235]
["bitfinex","SOLUSD",1745680563047,0.03,149.19,149.18,35.7267813]
["bitfinex","SOLUSD",1745680564263,20.03,149.19,149.18,9.7267813]
["bitfinex","SOLUSD",1745680564760,20.0,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745680565170,20.0,149.17,149.16,9.7267813]
["bitfinex","SOLUSD",1745680566393,20.0,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745680566689,0.03,149.19,149.18,26.0]
["bitfinex","SOLUSD",1745680566976,0.03,149.19,149.18,42.43009273]
["bitfinex","SOLUSD",1745680567186,20.03,149.22,149.18,42.43009273]
["bitfinex","SOLUSD",1745680567481,20.03,149.22,149.21,9.7267813]
["bitfinex","SOLUSD",1745680568059,0.03,149.22,149.21,9.7267813]
["bitfinex","SOLUSD",1745680568263,20.03,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745680568264,0.03,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745680568563,0.03,149.29,149.26,26.0]
["bitfinex","SOLUSD",1745680568788,0.03,149.29,149.28,16.4256023]
["bitfinex","SOLUSD",1745680569784,0.03,149.29,149.28,21.78369765]
["bitfinex","SOLUSD",1745680570181,0.03,149.29,149.26,6.69963467]
["bitfinex","SOLUSD",1745680570375,20.0,149.28,149.26,6.69963467]
["bitfinex","SOLUSD",1745680570570,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680570985,20.0,149.26,149.24,32.70024755]
["bitfinex","SOLUSD",1745680571290,20.0,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1745680571479,20.0,149.22,149.19,15.08487665]
["bitfinex","SOLUSD",1745680571796,20.0,149.22,149.2,15.08487665]
["bitfinex","SOLUSD",1745680572166,20.0,149.22,149.19,15.08487665]
["bitfinex","SOLUSD",1745680572602,20.0,149.22,149.18,32.70331143]
["bitfinex","SOLUSD",1745680572789,20.0,149.17,149.15,15.08487665]
["bitfinex","SOLUSD",1745680572990,20.0,149.17,149.16,15.08487665]
["bitfinex","SOLUSD",1745680573787,20.0,149.19,149.18,26.0]
["bitfinex","SOLUSD",1745680574273,20.0,149.19,149.18,41.08487665]
["bitfinex","SOLUSD",1745680574775,20.0,149.19,149.18,47.78818808]
["bitfinex","SOLUSD",1745680575286,21.6491,149.21,149.18,47.78818808]
["bitfinex","SOLUSD",1745680575601,21.6491,149.21,149.2,15.08487665]
["bitfinex","SOLUSD",1745680577219,21.6491,149.21,149.2,21.78728951]
["bitfinex","SOLUSD",1745680578013,20.0,149.23,149.2,21.78728951]
["bitfinex","SOLUSD",1745680578307,20.0,149.23,149.22,15.08487665]
["bitfinex","SOLUSD",1745680579093,20.0,149.23,149.22,21.78639119]
["bitfinex","SOLUSD",1745680580492,20.0,149.23,149.22,15.08487665]
["bitfinex","SOLUSD",1745680583419,0.03,149.3,149.25,26.0]
["bitfinex","SOLUSD",1745680583589,0.03,149.3,149.28,41.08487665]
["bitfinex","SOLUSD",1745680583788,20.03,149.3,149.29,15.08487665]
["bitfinex","SOLUSD",1745680584602,20.0,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745680584808,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680586516,20.0,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745680587391,20.0,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745680587603,20.0,149.24,149.23,15.08487665]
["bitfinex","SOLUSD",1745680588010,20.0,149.26,149.23,30.1697533]
["bitfinex","SOLUSD",1745680588213,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680588895,0.03,149.3,149.25,15.08487665]
["bitfinex","SOLUSD",1745680589097,20.0,149.28,149.24,21.78536533]
["bitfinex","SOLUSD",1745680589295,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680591314,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680591511,20.0,149.26,149.24,15.08487665]
["bitfinex","SOLUSD",1745680591708,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680593206,20.0,149.28,149.25,21.78504415]
["bitfinex","SOLUSD",1745680593533,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680594800,20.03,149.3,149.27,15.08487665]
["bitfinex","SOLUSD",1745680595033,20.0,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745680595499,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680597008,20.0,149.26,149.24,15.08487665]
["bitfinex","SOLUSD",1745680597402,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680599326,20.0,149.24,149.21,32.70180455]
["bitfinex","SOLUSD",1745680599492,20.0,149.24,149.21,47.7866812]
["bitfinex","SOLUSD",1745680600118,20.0,149.24,149.21,15.08487665]
["bitfinex","SOLUSD",1745680600423,20.0,149.22,149.2,41.08487665]
["bitfinex","SOLUSD",1745680600593,20.0,149.22,149.2,47.78717417]
["bitfinex","SOLUSD",1745680600791,20.0,149.22,149.21,15.08487665]
["bitfinex","SOLUSD",1745680602321,20.0,149.24,149.21,15.08487665]
["bitfinex","SOLUSD",1745680602532,20.0,149.24,149.23,15.08487665]
["bitfinex","SOLUSD",1745680603528,20.0,149.24,149.23,21.78594211]
["bitfinex","SOLUSD",1745680604215,6.3802,149.28,149.23,21.78594211]
["bitfinex","SOLUSD",1745680604216,20.0,149.26,149.23,21.78594211]
["bitfinex","SOLUSD",1745680604424,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680606030,20.0,149.28,149.25,21.78504415]
["bitfinex","SOLUSD",1745680606232,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680606931,20.0,149.28,149.27,21.78414642]
["bitfinex","SOLUSD",1745680609813,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680610022,20.0,149.28,149.27,21.78414642]
["bitfinex","SOLUSD",1745680610532,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680610919,20.0,149.28,149.27,21.78414642]
["bitfinex","SOLUSD",1745680611737,20.0,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745680611941,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680614139,20.0,149.28,149.27,21.78414642]
["bitfinex","SOLUSD",1745680616225,20.0,149.28,149.27,15.08487665]
["bitfinex","SOLUSD",1745680616741,20.0,149.28,149.26,15.08487665]
["bitfinex","SOLUSD",1745680617125,20.0,149.26,149.24,6.70031551]
["bitfinex","SOLUSD",1745680617317,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680618743,20.0,149.26,149.25,21.78504415]
["bitfinex","SOLUSD",1745680619040,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680619620,20.0,149.26,149.24,15.08487665]
["bitfinex","SOLUSD",1745680620537,20.0,149.26,149.25,15.08487665]
["bitfinex","SOLUSD",1745680622148,20.0,149.26,149.25,21.78504415]
["bitfinex","SOLUSD",1745680622438,20.0,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1745680622629,20.0,149.24,149.23,21.78594211]
["bitfinex","SOLUSD",1745680622941,20.0,149.24,149.23,15.08487665]
["bitfinex","SOLUSD",1745680623123,20.0,149.24,149.22,21.78622184]
["bitfinex","SOLUSD",1745680623517,20.0,149.24,149.23,15.08487665]
["bitfinex","SOLUSD",1745680625242,20.0,149.22,149.21,26.0]
["bitfinex","SOLUSD",1745680625452,20.0,149.22,149.21,41.08487665]
["bitfinex","SOLUSD",1745680625817,20.0,149.22,149.2,6.76528715]
["bitfinex","SOLUSD",1745680626125,20.0,149.22,149.2,21.8501638]
["bitfinex","SOLUSD",1745680626325,20.0,149.22,149.2,6.76528715]
["bitfinex","SOLUSD",1745680626537,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680626930,20.0,149.22,149.21,15.08487665]
["bitfinex","SOLUSD",1745680627636,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680627827,35.08487665,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680628324,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680629929,20.0,149.22,149.2,15.14787665]
["bitfinex","SOLUSD",1745680630559,20.0,149.22,149.21,15.08487665]
["bitfinex","SOLUSD",1745680630722,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680630929,20.0,149.22,149.21,15.08487665]
["bitfinex","SOLUSD",1745680631845,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680632052,20.0,149.22,149.21,15.08487665]
["bitfinex","SOLUSD",1745680634250,20.0,149.22,149.21,21.78684032]
["bitfinex","SOLUSD",1745680636049,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680636228,15.08487665,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680637248,35.08487665,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680637752,15.08487665,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680638220,35.08487665,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680640627,33.73452551,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680642168,18.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680642334,33.73452551,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680643858,18.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680644044,33.73452551,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680644935,18.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680645269,20.0,149.22,149.2,15.14787665]
["bitfinex","SOLUSD",1745680645437,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680645962,35.08487665,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680646527,15.08487665,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680646932,33.73452551,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680647425,40.43648918,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680648038,44.87597721,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680649448,38.17401354,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680653148,23.08913689,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680653768,4.43948803,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680655654,20.0,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680657470,35.08487665,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745680660162,33.73452551,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745680660359,20.0,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680660569,35.08487665,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680660884,59.72685523,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680662376,66.42971735,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680665677,59.72685523,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680665978,44.64197858,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680666157,24.44412972,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680666886,58.17865523,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680667185,64.88151735,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680669371,43.09377858,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680669780,58.17865523,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680671489,64.88151735,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680671692,59.47234491,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745680672379,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745680672683,48.32535307,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745680673568,59.47369303,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745680673788,64.92809782,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745680677668,90.92809782,149.16,149.15,1e-08]
["bitfinex","SOLUSD",1745680677872,71.10654886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680678092,102.81665786,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680678287,107.26078758,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680678670,100.80388758,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680678865,107.50944648,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680680193,59.67377858,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680680360,74.80388758,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680681171,81.50944648,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680683681,107.50944648,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680687407,81.50944648,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680688503,59.67377858,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680688681,41.02412972,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680689492,81.50944648,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680691907,59.67377858,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680692404,55.22964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680693338,70.35975786,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680693631,55.22964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680693805,70.35975786,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680694413,55.22964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680694950,70.35975786,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680695612,71.61985087,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680695814,73.22665087,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680696120,77.65512108,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680698342,69.34276218,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680698500,76.04832108,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680700433,66.36367797,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680700732,59.65811907,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680700927,69.34276218,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680701396,76.04832108,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680702534,52.76276218,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680704727,59.46832108,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680707108,85.46832108,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745680716337,85.46832108,149.13,149.12,0.00706516]
["bitfinex","SOLUSD",1745680716853,87.02292108,149.13,149.12,0.00706516]
["bitfinex","SOLUSD",1745680717928,18.64964886,149.12,149.11,0.0078705]
["bitfinex","SOLUSD",1745680718123,28.33429197,149.12,149.11,0.0078705]
["bitfinex","SOLUSD",1745680718931,39.46877076,149.12,149.11,0.0078705]
["bitfinex","SOLUSD",1745680720441,78.2073432,149.12,149.11,0.0078705]
["bitfinex","SOLUSD",1745680720611,113.07286441,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680721008,124.20779293,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680721556,85.46922049,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680722224,81.04075028,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680722639,90.72539339,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680722852,119.77932272,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745680724449,44.64964886,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745680724662,68.07286441,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745680725559,72.49227107,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745680725946,74.33429197,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745680726130,90.37429197,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745680726332,97.08209985,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745680726953,101.50150651,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745680733863,123.6507161,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745680736172,18.64964886,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745680736332,28.33429197,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745680737370,32.75369863,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745680738062,39.46195649,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745680739435,38.64964886,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745680739633,48.33429197,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745680740236,59.46240653,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745680742470,44.64964886,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680742772,54.33429197,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680742959,67.07286441,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680743161,28.33429197,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680743749,32.75369863,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680744053,39.46285663,149.05,149.04,0.04300001]
["bitfinex","SOLUSD",1745680745566,39.46285663,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745680747379,78.20142907,149.05,149.04,1e-08]
["bitfinex","SOLUSD",1745680748078,78.20142907,149.05,149.02,0.01999998]
["bitfinex","SOLUSD",1745680748079,64.64964886,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680748259,117.49227107,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680748783,78.75369863,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680750068,85.463757,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680752383,78.75369863,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680752868,85.463757,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680755252,124.20232944,149.03,149.02,0.01999998]
["bitfinex","SOLUSD",1745680756561,64.64964886,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745680756758,74.33429197,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745680757463,78.75369863,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745680759383,85.46555848,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745680759676,85.46555848,148.99,148.98,1e-08]
["bitfinex","SOLUSD",1745680760859,18.64964886,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745680761070,43.75429197,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745680761581,54.886009,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745680762268,93.62458144,148.98,148.97,1e-08]
["bitfinex","SOLUSD",1745680766056,38.64964886,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745680766256,38.64964886,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680766561,48.33429197,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680766755,52.75369863,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680767892,43.06905552,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680777829,52.75369863,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680779299,43.06905552,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680779486,23.06905552,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680779886,43.06905552,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680781590,52.75369863,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680785522,52.72577168,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680791623,59.44033556,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680792624,43.04112857,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680796407,52.72577168,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680799048,59.44033556,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680802437,43.04112857,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745680805340,43.04112857,148.93,148.92,9.74764311]
["bitfinex","SOLUSD",1745680805341,24.39147971,148.93,148.92,9.74764311]
["bitfinex","SOLUSD",1745680806616,20.0,148.93,148.92,16.46265788]
["bitfinex","SOLUSD",1745680806935,20.0,148.93,148.92,9.74764311]
["bitfinex","SOLUSD",1745680809346,20.0,148.93,148.92,16.46265788]
["bitfinex","SOLUSD",1745680810838,20.0,148.95,148.92,16.46265788]
["bitfinex","SOLUSD",1745680811026,20.0,148.95,148.94,9.68464311]
["bitfinex","SOLUSD",1745680811740,20.0,148.97,148.94,9.68464311]
["bitfinex","SOLUSD",1745680812240,20.0,148.97,148.96,9.68464311]
["bitfinex","SOLUSD",1745680812443,20.0,148.97,148.96,55.13642715]
["bitfinex","SOLUSD",1745680815727,20.063,148.99,148.96,55.13642715]
["bitfinex","SOLUSD",1745680815928,20.063,148.99,148.98,9.68464311]
["bitfinex","SOLUSD",1745680817138,20.0,148.97,148.96,9.68464311]
["bitfinex","SOLUSD",1745680817349,20.0,148.95,148.94,6.71399613]
["bitfinex","SOLUSD",1745680817535,20.0,148.95,148.94,16.39863924]
["bitfinex","SOLUSD",1745680818848,20.0,148.95,148.94,9.68464311]
["bitfinex","SOLUSD",1745680819354,20.0,148.95,148.94,16.39875617]
["bitfinex","SOLUSD",1745680820653,20.0,148.97,148.94,16.39875617]
["bitfinex","SOLUSD",1745680820861,14.743,148.99,148.96,48.42321555]
["bitfinex","SOLUSD",1745680820862,34.743,148.99,148.96,48.42321555]
["bitfinex","SOLUSD",1745680821161,20.063,148.99,148.98,9.68464311]
["bitfinex","SOLUSD",1745680822649,20.063,148.99,148.98,16.39695348]
["bitfinex","SOLUSD",1745680824840,20.063,149.02,148.98,16.39695348]
["bitfinex","SOLUSD",1745680825064,20.063,149.02,149.01,9.68464311]
["bitfinex","SOLUSD",1745680825960,0.063,149.02,149.01,16.3956021]
["bitfinex","SOLUSD",1745680826146,0.063,149.02,149.01,55.13417454]
["bitfinex","SOLUSD",1745680826349,0.063,149.02,149.01,16.3956021]
["bitfinex","SOLUSD",1745680828752,0.063,149.05,149.01,79.48097162]
["bitfinex","SOLUSD",1745680828970,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680830588,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680831700,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680834267,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680837080,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680837470,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680838202,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680840817,20.0,149.04,149.02,32.71034297]
["bitfinex","SOLUSD",1745680841010,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680841711,20.0,149.04,149.03,48.42321555]
["bitfinex","SOLUSD",1745680842072,0.063,149.05,149.03,48.42321555]
["bitfinex","SOLUSD",1745680842274,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680848913,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680849720,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680853220,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680853912,20.0,149.04,149.03,6.70989672]
["bitfinex","SOLUSD",1745680854233,20.0,149.04,149.03,16.39453983]
["bitfinex","SOLUSD",1745680858519,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680858823,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680860200,20.0,149.02,149.01,6.7108012]
["bitfinex","SOLUSD",1745680860400,20.0,149.02,149.01,9.68464311]
["bitfinex","SOLUSD",1745680860922,20.0,149.01,149.0,9.68464311]
["bitfinex","SOLUSD",1745680862037,20.0,149.01,149.0,16.3960525]
["bitfinex","SOLUSD",1745680867522,20.0,149.03,149.0,16.3960525]
["bitfinex","SOLUSD",1745680867823,20.0,149.03,149.02,9.68464311]
["bitfinex","SOLUSD",1745680868722,20.0,149.03,149.02,16.39515176]
["bitfinex","SOLUSD",1745680870419,20.0,149.03,149.02,9.68464311]
["bitfinex","SOLUSD",1745680877239,20.0,149.03,149.01,9.68464311]
["bitfinex","SOLUSD",1745680877439,20.0,149.03,149.0,6.71124912]
["bitfinex","SOLUSD",1745680877614,20.0,149.03,149.01,9.68464311]
["bitfinex","SOLUSD",1745680878132,20.0,149.03,149.02,9.68464311]
["bitfinex","SOLUSD",1745680880462,20.0,149.03,148.97,33.56939959]
["bitfinex","SOLUSD",1745680880463,20.0,149.0,148.97,33.56939959]
["bitfinex","SOLUSD",1745680880607,20.0,148.98,148.97,17.2540427]
["bitfinex","SOLUSD",1745680880931,20.0,148.98,148.97,9.68464311]
["bitfinex","SOLUSD",1745680881522,20.0,148.98,148.96,9.71464311]
["bitfinex","SOLUSD",1745680882039,20.0,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745680882231,4.6007384,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680883019,4.6007384,148.97,148.96,9.71464311]
["bitfinex","SOLUSD",1745680884514,4.6007384,148.97,148.96,16.42785471]
["bitfinex","SOLUSD",1745680885442,20.0,148.98,148.96,16.42785471]
["bitfinex","SOLUSD",1745680885742,20.0,148.98,148.97,9.68464311]
["bitfinex","SOLUSD",1745680886548,24.57487479,148.98,148.97,9.68464311]
["bitfinex","SOLUSD",1745680887231,24.57487479,148.98,148.97,16.39740406]
["bitfinex","SOLUSD",1745680891134,20.0,148.98,148.97,16.39740406]
["bitfinex","SOLUSD",1745680892557,20.0,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745680892853,20.0,148.98,148.97,16.39740406]
["bitfinex","SOLUSD",1745680894294,20.0,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745680894560,31.31224311,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745680894944,4.47223055,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680901569,32.80652252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680901877,39.51928347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680904248,23.12187941,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680905267,32.80652252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680906779,23.12187941,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680908483,32.80652252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680909784,39.51928347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680913586,29.83464036,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680913768,39.51928347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680920467,32.80652252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680920678,39.51928347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680922062,46.17348347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680922584,36.48884036,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680922892,46.17348347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680923392,39.51928347,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680924484,32.80652252,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680924787,4.47223055,148.97,148.96,9.71464311]
["bitfinex","SOLUSD",1745680925288,20.0,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745680925493,4.48249558,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680925663,23.13214444,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680928270,39.5295485,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680928962,23.13214444,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680929168,4.48249558,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745680932208,4.48249558,148.97,148.96,9.71464311]
["bitfinex","SOLUSD",1745680934132,4.48249558,148.97,148.96,16.42785471]
["bitfinex","SOLUSD",1745680934409,4.48249558,148.97,148.96,61.50642715]
["bitfinex","SOLUSD",1745680935403,20.0,148.98,148.96,61.50642715]
["bitfinex","SOLUSD",1745680935601,20.0,148.98,148.97,9.68464311]
["bitfinex","SOLUSD",1745680935918,20.0,149.0,148.97,9.68464311]
["bitfinex","SOLUSD",1745680936092,20.0,149.0,148.99,9.68464311]
["bitfinex","SOLUSD",1745680936286,20.0,149.02,148.99,9.68464311]
["bitfinex","SOLUSD",1745680936487,20.0,149.02,149.01,9.68464311]
["bitfinex","SOLUSD",1745680937192,20.0,149.04,149.01,9.68464311]
["bitfinex","SOLUSD",1745680937389,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680938406,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680939315,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680939820,20.0,149.04,149.02,6.71037619]
["bitfinex","SOLUSD",1745680939994,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680940316,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680942527,0.063,149.05,149.03,55.13327392]
["bitfinex","SOLUSD",1745680942727,0.063,149.05,149.04,9.68464311]
["bitfinex","SOLUSD",1745680943931,0.063,149.05,149.04,16.39425126]
["bitfinex","SOLUSD",1745680958542,0.063,149.07,149.04,59.16827165]
["bitfinex","SOLUSD",1745680958713,0.063,149.07,149.06,9.68464311]
["bitfinex","SOLUSD",1745680959436,0.063,149.08,149.06,35.68464311]
["bitfinex","SOLUSD",1745680959741,0.063,149.08,149.07,9.68464311]
["bitfinex","SOLUSD",1745680960429,0.063,149.08,149.07,16.39290097]
["bitfinex","SOLUSD",1745680961326,20.063,149.08,149.07,16.39290097]
["bitfinex","SOLUSD",1745680962650,20.063,149.08,149.07,9.68464311]
["bitfinex","SOLUSD",1745680964848,20.063,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745680965023,20.063,149.08,149.07,9.68464311]
["bitfinex","SOLUSD",1745680965722,20.063,149.08,149.05,9.68464311]
["bitfinex","SOLUSD",1745680965723,20.0,149.06,149.05,9.68464311]
["bitfinex","SOLUSD",1745680966443,20.0,149.04,149.02,32.71050865]
["bitfinex","SOLUSD",1745680966618,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680968153,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680980358,20.0,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745680980568,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680991273,20.0,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1745680991470,20.0,149.04,149.03,9.68464311]
["bitfinex","SOLUSD",1745680992883,20.0,149.04,149.03,16.39470148]
["bitfinex","SOLUSD",1745680994781,20.0,149.06,149.03,16.39470148]
["bitfinex","SOLUSD",1745680994965,20.0,149.06,149.05,9.68464311]
["bitfinex","SOLUSD",1745680996959,20.0,149.06,149.05,16.39380111]
["bitfinex","SOLUSD",1745680997165,0.063,149.08,149.05,33.16669611]
["bitfinex","SOLUSD",1745680997379,0.063,149.08,149.07,9.68464311]
["bitfinex","SOLUSD",1745680997679,0.063,149.08,149.07,35.68464311]
["bitfinex","SOLUSD",1745680999361,0.063,149.08,149.07,42.39290097]
["bitfinex","SOLUSD",1745681006004,0.063,149.1,149.07,97.90211807]
["bitfinex","SOLUSD",1745681006199,0.063,149.1,149.09,55.13057352]
["bitfinex","SOLUSD",1745681006800,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681018615,0.063,149.1,149.09,9.68464311]
["bitfinex","SOLUSD",1745681018915,20.0,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1745681019091,20.0,149.09,149.08,9.68464311]
["bitfinex","SOLUSD",1745681020013,20.0,149.09,149.08,16.39245099]
["bitfinex","SOLUSD",1745681022929,0.063,149.1,149.08,16.39245099]
["bitfinex","SOLUSD",1745681023253,0.063,149.1,149.09,9.68464311]
["bitfinex","SOLUSD",1745681023818,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681026135,0.063,149.1,149.09,55.13057352]
["bitfinex","SOLUSD",1745681027825,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681032724,0.063,149.1,149.09,55.13057352]
["bitfinex","SOLUSD",1745681033040,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681037446,0.063,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745681037627,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681039647,0.063,149.1,149.09,9.68464311]
["bitfinex","SOLUSD",1745681041649,20.0,149.09,149.06,82.7]
["bitfinex","SOLUSD",1745681041832,20.0,149.09,149.08,9.68464311]
["bitfinex","SOLUSD",1745681042342,24.22106494,149.09,149.08,9.68464311]
["bitfinex","SOLUSD",1745681044962,24.22106494,149.09,149.07,6.70817441]
["bitfinex","SOLUSD",1745681045256,24.22106494,149.09,149.08,9.68464311]
["bitfinex","SOLUSD",1745681045828,24.22106494,149.09,149.08,16.39245099]
["bitfinex","SOLUSD",1745681046239,20.0,149.09,149.08,16.39245099]
["bitfinex","SOLUSD",1745681049766,0.063,149.1,149.08,16.39245099]
["bitfinex","SOLUSD",1745681049971,0.063,149.1,149.09,48.42321555]
["bitfinex","SOLUSD",1745681050741,0.063,149.1,149.09,9.68464311]
["bitfinex","SOLUSD",1745681052267,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681062551,0.063,149.1,149.09,55.13057352]
["bitfinex","SOLUSD",1745681063278,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681067799,0.063,149.1,149.09,55.13057352]
["bitfinex","SOLUSD",1745681068095,0.063,149.1,149.09,16.39200108]
["bitfinex","SOLUSD",1745681075910,0.063,149.11,149.09,55.13057352]
["bitfinex","SOLUSD",1745681076105,0.063,149.11,149.1,48.42321555]
["bitfinex","SOLUSD",1745681077383,0.063,149.11,149.1,55.13012366]
["bitfinex","SOLUSD",1745681078109,0.063,149.11,149.1,16.39155122]
["bitfinex","SOLUSD",1745681080103,0.063,149.11,149.1,55.13012366]
["bitfinex","SOLUSD",1745681081697,0.063,149.11,149.1,16.39155122]
["bitfinex","SOLUSD",1745681084787,20.063,149.11,149.1,9.68464311]
["bitfinex","SOLUSD",1745681086108,20.063,149.11,149.1,16.39155122]
["bitfinex","SOLUSD",1745681088884,0.063,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745681089087,0.063,149.13,149.12,35.68464311]
["bitfinex","SOLUSD",1745681089810,0.063,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745681090123,0.063,149.14,149.13,16.39020201]
["bitfinex","SOLUSD",1745681090296,0.03,149.15,149.13,16.39020201]
["bitfinex","SOLUSD",1745681090491,0.03,149.15,149.14,9.68464311]
["bitfinex","SOLUSD",1745681091694,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681094526,0.03,149.15,149.14,42.3897524]
["bitfinex","SOLUSD",1745681097067,0.03,149.15,149.14,32.70510929]
["bitfinex","SOLUSD",1745681097223,0.03,149.15,149.14,42.3897524]
["bitfinex","SOLUSD",1745681097960,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681101178,20.03,149.15,149.13,9.68464311]
["bitfinex","SOLUSD",1745681101341,20.0,149.13,149.12,16.3905902]
["bitfinex","SOLUSD",1745681101953,20.0,149.13,149.12,6.70594709]
["bitfinex","SOLUSD",1745681102252,20.0,149.13,149.12,16.3905902]
["bitfinex","SOLUSD",1745681102639,1.5432,149.14,149.12,16.3905902]
["bitfinex","SOLUSD",1745681102838,20.03,149.15,149.13,9.68464311]
["bitfinex","SOLUSD",1745681103052,20.03,149.15,149.14,9.68464311]
["bitfinex","SOLUSD",1745681105473,20.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681105972,20.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745681106148,20.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681108267,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681108665,20.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681109961,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681113874,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745681114179,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681115563,20.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681115765,20.03,149.15,149.14,9.68464311]
["bitfinex","SOLUSD",1745681116781,20.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681117191,0.03,149.15,149.14,16.3897524]
["bitfinex","SOLUSD",1745681119093,1e-08,149.15,149.14,42.3897524]
["bitfinex","SOLUSD",1745681132404,1e-08,149.16,149.14,55.12832484]
["bitfinex","SOLUSD",1745681132578,1e-08,149.16,149.15,48.42321555]
["bitfinex","SOLUSD",1745681133793,1e-08,149.16,149.15,16.38930284]
["bitfinex","SOLUSD",1745681134383,1e-08,149.16,149.15,42.38930284]
["bitfinex","SOLUSD",1745681139212,0.03,149.21,149.15,127.6540911]
["bitfinex","SOLUSD",1745681139507,0.063,149.22,149.2,9.68464311]
["bitfinex","SOLUSD",1745681139709,0.063,149.22,149.21,9.68464311]
["bitfinex","SOLUSD",1745681140133,0.063,149.22,149.21,35.68464311]
["bitfinex","SOLUSD",1745681140430,0.063,149.23,149.21,35.68464311]
["bitfinex","SOLUSD",1745681140605,0.063,149.23,149.22,9.68464311]
["bitfinex","SOLUSD",1745681141207,0.063,149.23,149.22,16.38615765]
["bitfinex","SOLUSD",1745681141407,0.03,149.24,149.22,16.38615765]
["bitfinex","SOLUSD",1745681141608,0.03,149.24,149.23,9.68464311]
["bitfinex","SOLUSD",1745681143224,0.03,149.24,149.23,16.38570857]
["bitfinex","SOLUSD",1745681144726,0.03,149.25,149.23,16.38570857]
["bitfinex","SOLUSD",1745681144893,0.03,149.25,149.24,9.68464311]
["bitfinex","SOLUSD",1745681145305,0.03,149.25,149.24,16.38525956]
["bitfinex","SOLUSD",1745681156342,0.03,149.28,149.24,97.87537314]
["bitfinex","SOLUSD",1745681156501,0.03,149.28,149.27,9.68464311]
["bitfinex","SOLUSD",1745681158035,0.03,149.28,149.27,16.38391288]
["bitfinex","SOLUSD",1745681160715,0.03,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745681160910,0.03,149.28,149.27,16.38391288]
["bitfinex","SOLUSD",1745681163415,0.03,149.3,149.29,26.0]
["bitfinex","SOLUSD",1745681163610,0.03,149.3,149.29,42.3830154]
["bitfinex","SOLUSD",1745681167040,0.03,149.3,149.29,32.69837229]
["bitfinex","SOLUSD",1745681167337,0.03,149.3,149.29,35.68464311]
["bitfinex","SOLUSD",1745681167534,0.03,149.3,149.27,9.68464311]
["bitfinex","SOLUSD",1745681167739,1.5261,149.29,149.26,9.68464311]
["bitfinex","SOLUSD",1745681167917,1.5261,149.29,149.26,35.68464311]
["bitfinex","SOLUSD",1745681168339,1.5261,149.29,149.26,9.68464311]
["bitfinex","SOLUSD",1745681168638,1.5261,149.29,149.25,32.7001675]
["bitfinex","SOLUSD",1745681168838,1.5261,149.29,149.26,9.68464311]
["bitfinex","SOLUSD",1745681170833,1.5261,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681171236,1.5261,149.29,149.27,16.38391288]
["bitfinex","SOLUSD",1745681173144,1.5261,149.29,149.28,9.68464311]
["bitfinex","SOLUSD",1745681173450,1.5261,149.29,149.27,16.38391288]
["bitfinex","SOLUSD",1745681174237,1.5261,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681175362,9.68464311,149.28,149.25,6.69986203]
["bitfinex","SOLUSD",1745681175943,31.21074311,149.29,149.25,16.38450514]
["bitfinex","SOLUSD",1745681177651,31.21074311,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745681178045,9.68464311,149.28,149.24,16.38525956]
["bitfinex","SOLUSD",1745681178945,9.68464311,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745681179151,29.68464311,149.27,149.19,96.483]
["bitfinex","SOLUSD",1745681179447,9.68464311,149.25,149.21,9.68464311]
["bitfinex","SOLUSD",1745681179648,29.68464311,149.27,149.23,9.68464311]
["bitfinex","SOLUSD",1745681179828,4.198144,149.26,149.23,16.3855305]
["bitfinex","SOLUSD",1745681180027,4.198144,149.26,149.24,9.68464311]
["bitfinex","SOLUSD",1745681180754,20.0,149.27,149.24,9.68464311]
["bitfinex","SOLUSD",1745681181756,1.5261,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681181959,1.5261,149.29,149.27,16.38391288]
["bitfinex","SOLUSD",1745681183150,1.5261,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681183530,1.5261,149.29,149.26,16.38434034]
["bitfinex","SOLUSD",1745681184644,9.68464311,149.28,149.25,6.70005846]
["bitfinex","SOLUSD",1745681184850,29.68464311,149.28,149.25,6.70005846]
["bitfinex","SOLUSD",1745681185049,9.68464311,149.27,149.24,6.70051423]
["bitfinex","SOLUSD",1745681185363,9.68464311,149.26,149.23,26.0]
["bitfinex","SOLUSD",1745681185956,9.68464311,149.26,149.23,32.70092441]
["bitfinex","SOLUSD",1745681186368,20.0,149.28,149.25,9.68464311]
["bitfinex","SOLUSD",1745681186943,20.0,149.28,149.24,16.38511733]
["bitfinex","SOLUSD",1745681187462,29.68464311,149.28,149.24,16.38511733]
["bitfinex","SOLUSD",1745681188853,0.03,149.3,149.27,9.68464311]
["bitfinex","SOLUSD",1745681189067,0.03,149.3,149.29,9.68464311]
["bitfinex","SOLUSD",1745681190647,0.03,149.3,149.29,16.3830154]
["bitfinex","SOLUSD",1745681193362,0.03,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681193863,0.03,149.3,149.29,26.0]
["bitfinex","SOLUSD",1745681194275,0.03,149.3,149.27,6.69921145]
["bitfinex","SOLUSD",1745681194456,9.71464311,149.3,149.27,6.69921145]
["bitfinex","SOLUSD",1745681194765,9.68464311,149.29,149.26,6.69965403]
["bitfinex","SOLUSD",1745681195157,9.68464311,149.29,149.26,32.69965403]
["bitfinex","SOLUSD",1745681195657,15.12184516,149.3,149.26,47.79149919]
["bitfinex","SOLUSD",1745681195856,15.12184516,149.3,149.26,32.69965403]
["bitfinex","SOLUSD",1745681196056,15.09184516,149.27,149.23,6.70099134]
["bitfinex","SOLUSD",1745681196260,15.09184516,149.26,149.23,6.70099134]
["bitfinex","SOLUSD",1745681196469,35.09184516,149.27,149.23,6.70099134]
["bitfinex","SOLUSD",1745681196773,35.09184516,149.27,149.23,21.7928365]
["bitfinex","SOLUSD",1745681197083,20.0,149.27,149.24,15.09184516]
["bitfinex","SOLUSD",1745681197249,15.09184516,149.28,149.24,15.09184516]
["bitfinex","SOLUSD",1745681197668,4.38861089,149.27,149.24,15.09184516]
["bitfinex","SOLUSD",1745681197950,4.38861089,149.27,149.25,15.09184516]
["bitfinex","SOLUSD",1745681198152,4.38861089,149.27,149.26,15.09184516]
["bitfinex","SOLUSD",1745681198555,4.38861089,149.27,149.25,15.09184516]
["bitfinex","SOLUSD",1745681198877,15.09184516,149.28,149.23,23.45365501]
["bitfinex","SOLUSD",1745681199172,15.09184516,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745681200468,4.38857831,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745681201860,15.09184516,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745681204097,4.38842709,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745681204897,19.48027225,149.27,149.24,32.70053512]
["bitfinex","SOLUSD",1745681205066,15.09184516,149.26,149.22,21.7933597]
["bitfinex","SOLUSD",1745681205264,15.09184516,149.26,149.22,47.7933597]
["bitfinex","SOLUSD",1745681206767,35.09184516,149.27,149.23,15.09184516]
["bitfinex","SOLUSD",1745681208085,4.38835192,149.26,149.24,15.09184516]
["bitfinex","SOLUSD",1745681208591,4.38835192,149.26,149.25,15.09184516]
["bitfinex","SOLUSD",1745681208888,1.6384,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1745681209097,1.6384,149.3,149.27,15.09184516]
["bitfinex","SOLUSD",1745681209977,16.73024516,149.3,149.26,21.79156377]
["bitfinex","SOLUSD",1745681210493,15.09184516,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745681210869,35.09184516,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681211371,4.3884712,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745681211994,4.3884712,149.28,149.25,6.7001199]
["bitfinex","SOLUSD",1745681211995,15.09184516,149.28,149.25,6.7001199]
["bitfinex","SOLUSD",1745681214280,4.38941745,149.27,149.24,47.79229409]
["bitfinex","SOLUSD",1745681214594,4.38941745,149.27,149.25,15.09184516]
["bitfinex","SOLUSD",1745681215290,35.09184516,149.29,149.24,32.70044893]
["bitfinex","SOLUSD",1745681215492,20.0,149.29,149.24,47.79229409]
["bitfinex","SOLUSD",1745681215693,9.66075446,149.28,149.24,42.36120339]
["bitfinex","SOLUSD",1745681216575,9.66075446,149.27,149.24,32.70044893]
["bitfinex","SOLUSD",1745681217111,20.0,149.29,149.24,42.36120339]
["bitfinex","SOLUSD",1745681217390,4.38900065,149.28,149.25,9.66075446]
["bitfinex","SOLUSD",1745681217603,14.04975511,149.28,149.24,42.36120339]
["bitfinex","SOLUSD",1745681218100,4.38900065,149.27,149.24,42.36120339]
["bitfinex","SOLUSD",1745681218593,4.38900065,149.27,149.26,9.66075446]
["bitfinex","SOLUSD",1745681218798,0.03,149.3,149.26,9.66075446]
["bitfinex","SOLUSD",1745681219003,0.03,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681219575,0.03,149.3,149.24,88.09500791]
["bitfinex","SOLUSD",1745681219903,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681220088,0.03,149.3,149.27,16.35988992]
["bitfinex","SOLUSD",1745681220273,4.38893685,149.29,149.27,16.35988992]
["bitfinex","SOLUSD",1745681220701,14.04969131,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745681220887,14.04969131,149.29,149.24,26.0]
["bitfinex","SOLUSD",1745681220888,9.66075446,149.26,149.24,26.0]
["bitfinex","SOLUSD",1745681221395,9.66075446,149.27,149.24,26.0]
["bitfinex","SOLUSD",1745681222098,9.66075446,149.27,149.24,32.70053565]
["bitfinex","SOLUSD",1745681222396,9.66075446,149.26,149.24,6.70053565]
["bitfinex","SOLUSD",1745681223606,9.66075446,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745681226709,9.66075446,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745681227203,9.66075446,149.24,149.22,6.70144982]
["bitfinex","SOLUSD",1745681228493,9.66075446,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745681228905,9.66075446,149.25,149.21,16.36271813]
["bitfinex","SOLUSD",1745681231189,9.66075446,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745681231389,9.66075446,149.25,149.21,16.36271813]
["bitfinex","SOLUSD",1745681233108,9.66075446,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745681233311,20.0,149.27,149.21,16.36271813]
["bitfinex","SOLUSD",1745681233522,9.66075446,149.25,149.21,16.36271813]
["bitfinex","SOLUSD",1745681235511,9.66075446,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1745681236508,9.66075446,149.23,149.2,32.70227554]
["bitfinex","SOLUSD",1745681236888,29.66075446,149.23,149.2,32.70227554]
["bitfinex","SOLUSD",1745681237815,20.0,149.23,149.2,32.70227554]
["bitfinex","SOLUSD",1745681238406,29.66075446,149.23,149.2,32.70227554]
["bitfinex","SOLUSD",1745681241115,29.66075446,149.23,149.2,6.70227554]
["bitfinex","SOLUSD",1745681242818,20.0,149.23,149.2,6.70227554]
["bitfinex","SOLUSD",1745681243007,20.0,149.23,149.2,16.36303]
["bitfinex","SOLUSD",1745681243314,1.5585,149.24,149.21,9.66075446]
["bitfinex","SOLUSD",1745681243505,20.0,149.25,149.22,9.66075446]
["bitfinex","SOLUSD",1745681243714,4.37113227,149.24,149.21,9.66075446]
["bitfinex","SOLUSD",1745681244225,14.03188673,149.24,149.2,23.45830771]
["bitfinex","SOLUSD",1745681244391,14.03188673,149.24,149.2,33.11906217]
["bitfinex","SOLUSD",1745681244594,9.66075446,149.24,149.2,33.11906217]
["bitfinex","SOLUSD",1745681245915,29.66075446,149.25,149.21,9.66075446]
["bitfinex","SOLUSD",1745681246631,4.37068279,149.24,149.21,9.66075446]
["bitfinex","SOLUSD",1745681247229,4.37068279,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745681247397,29.66075446,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745681249596,29.66075446,149.25,149.2,16.75603217]
["bitfinex","SOLUSD",1745681249797,29.66075446,149.25,149.21,9.66075446]
["bitfinex","SOLUSD",1745681251026,29.66075446,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745681253123,9.66075446,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1745681253315,20.0,149.25,149.21,6.70190271]
["bitfinex","SOLUSD",1745681253316,9.66075446,149.23,149.21,6.70190271]
["bitfinex","SOLUSD",1745681254027,9.66075446,149.24,149.21,6.70190271]
["bitfinex","SOLUSD",1745681254828,4.37099828,149.23,149.21,6.70190271]
["bitfinex","SOLUSD",1745681256051,9.66075446,149.24,149.21,6.70190271]
["bitfinex","SOLUSD",1745681258110,4.37278801,149.23,149.21,6.70190271]
["bitfinex","SOLUSD",1745681259033,9.66075446,149.24,149.21,6.70190271]
["bitfinex","SOLUSD",1745681260414,4.37389252,149.23,149.21,6.70190271]
["bitfinex","SOLUSD",1745681261241,9.66075446,149.24,149.21,6.70190271]
["bitfinex","SOLUSD",1745681262821,9.66075446,149.23,149.21,6.70190271]
["bitfinex","SOLUSD",1745681263021,9.66075446,149.22,149.2,6.70234376]
["bitfinex","SOLUSD",1745681263214,9.66075446,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745681264937,20.0,149.23,149.19,6.76586212]
["bitfinex","SOLUSD",1745681265121,9.66075446,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745681266135,4.55919326,149.21,149.19,6.76586212]
["bitfinex","SOLUSD",1745681266639,9.66075446,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745681268256,4.5600277,149.21,149.19,6.76586212]
["bitfinex","SOLUSD",1745681269244,9.66075446,149.22,149.19,6.76586212]
["bitfinex","SOLUSD",1745681270736,29.66075446,149.23,149.19,6.76586212]
["bitfinex","SOLUSD",1745681271035,29.66075446,149.23,149.19,16.42661658]
["bitfinex","SOLUSD",1745681271968,4.48274791,149.22,149.21,9.66075446]
["bitfinex","SOLUSD",1745681272325,4.48274791,149.22,149.2,9.66075446]
["bitfinex","SOLUSD",1745681272628,4.48274791,149.21,149.2,9.66075446]
["bitfinex","SOLUSD",1745681274928,4.48274791,149.21,149.2,16.36316732]
["bitfinex","SOLUSD",1745681275763,9.66075446,149.24,149.2,33.11919949]
["bitfinex","SOLUSD",1745681276546,20.0,149.25,149.2,33.11919949]
["bitfinex","SOLUSD",1745681276754,20.0,149.25,149.22,9.66075446]
["bitfinex","SOLUSD",1745681276956,29.66075446,149.25,149.22,9.66075446]
["bitfinex","SOLUSD",1745681277260,20.0,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745681277446,29.66075446,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745681283965,29.66075446,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1745681284569,20.0,149.26,149.22,33.11605535]
["bitfinex","SOLUSD",1745681284866,29.66075446,149.26,149.22,33.11605535]
["bitfinex","SOLUSD",1745681286369,11.32065446,149.27,149.23,9.66075446]
["bitfinex","SOLUSD",1745681286580,1.6599,149.27,149.24,9.66075446]
["bitfinex","SOLUSD",1745681287046,29.66075446,149.28,149.24,9.66075446]
["bitfinex","SOLUSD",1745681287249,48.34040332,149.3,149.26,9.66075446]
["bitfinex","SOLUSD",1745681287558,29.69075446,149.3,149.26,9.66075446]
["bitfinex","SOLUSD",1745681287754,20.03,149.3,149.26,9.66075446]
["bitfinex","SOLUSD",1745681288053,20.03,149.3,149.25,26.0]
["bitfinex","SOLUSD",1745681288054,20.03,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681289484,0.03,149.3,149.29,9.66075446]
["bitfinex","SOLUSD",1745681290145,0.03,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745681291065,20.0,149.28,149.2,116.21191828]
["bitfinex","SOLUSD",1745681291256,9.66075446,149.26,149.22,9.66075446]
["bitfinex","SOLUSD",1745681291551,9.66075446,149.26,149.22,35.66075446]
["bitfinex","SOLUSD",1745681291965,9.66075446,149.25,149.22,26.0]
["bitfinex","SOLUSD",1745681292173,9.66075446,149.25,149.21,33.11762655]
["bitfinex","SOLUSD",1745681292367,9.66075446,149.25,149.22,26.0]
["bitfinex","SOLUSD",1745681292882,9.66075446,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745681294570,9.66075446,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745681294757,20.0,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1745681295071,9.66075446,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745681297370,20.0,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1745681297568,20.0,149.28,149.24,9.66075446]
["bitfinex","SOLUSD",1745681297876,29.66075446,149.28,149.24,9.66075446]
["bitfinex","SOLUSD",1745681298292,20.0,149.28,149.24,9.66075446]
["bitfinex","SOLUSD",1745681298580,20.0,149.28,149.25,9.66075446]
["bitfinex","SOLUSD",1745681298781,20.0,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745681303381,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681303584,0.03,149.3,149.29,9.66075446]
["bitfinex","SOLUSD",1745681304585,0.03,149.3,149.26,23.44901513]
["bitfinex","SOLUSD",1745681304888,0.03,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681305288,0.03,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681306289,20.0,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681306472,29.66075446,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681306884,20.0,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681307396,20.0,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681309072,9.66075446,149.28,149.25,6.70000404]
["bitfinex","SOLUSD",1745681310397,29.66075446,149.29,149.25,6.70000404]
["bitfinex","SOLUSD",1745681310595,20.0,149.29,149.25,16.3607585]
["bitfinex","SOLUSD",1745681310783,29.66075446,149.29,149.25,16.3607585]
["bitfinex","SOLUSD",1745681313295,20.0,149.29,149.25,16.3607585]
["bitfinex","SOLUSD",1745681313477,20.0,149.29,149.26,9.66075446]
["bitfinex","SOLUSD",1745681316894,0.03,149.3,149.27,16.36002423]
["bitfinex","SOLUSD",1745681318100,0.03,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681318909,9.66075446,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681319879,9.69075446,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681321299,9.69075446,149.3,149.25,33.11134072]
["bitfinex","SOLUSD",1745681322102,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681322310,9.66075446,149.29,149.25,23.45058626]
["bitfinex","SOLUSD",1745681322793,9.66075446,149.28,149.25,23.45058626]
["bitfinex","SOLUSD",1745681323493,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681326106,9.66075446,149.29,149.25,23.45058626]
["bitfinex","SOLUSD",1745681326290,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681327118,0.03,149.3,149.25,33.11134072]
["bitfinex","SOLUSD",1745681327413,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681329013,9.66075446,149.29,149.25,23.45058626]
["bitfinex","SOLUSD",1745681329215,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681330309,9.66075446,149.29,149.25,23.45058626]
["bitfinex","SOLUSD",1745681330516,9.66075446,149.29,149.25,33.11134072]
["bitfinex","SOLUSD",1745681336521,0.03,149.3,149.25,23.45058626]
["bitfinex","SOLUSD",1745681336701,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681337917,0.03,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681338398,9.66075446,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745681339520,9.66075446,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681340424,9.69075446,149.3,149.26,16.36047307]
["bitfinex","SOLUSD",1745681341012,9.69075446,149.3,149.26,33.10976959]
["bitfinex","SOLUSD",1745681346823,9.69075446,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681347016,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681348331,0.03,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681350115,9.69075446,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681351935,9.69075446,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681356736,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681357338,9.69075446,149.3,149.26,26.41005098]
["bitfinex","SOLUSD",1745681357735,9.69075446,149.3,149.26,33.10976959]
["bitfinex","SOLUSD",1745681358138,9.66075446,149.29,149.26,23.44901513]
["bitfinex","SOLUSD",1745681359422,9.66075446,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681359618,0.03,149.3,149.28,26.0]
["bitfinex","SOLUSD",1745681359838,0.03,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681361031,9.69075446,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681361746,9.69075446,149.3,149.28,6.69871018]
["bitfinex","SOLUSD",1745681361921,29.66075446,149.29,149.26,26.0]
["bitfinex","SOLUSD",1745681362121,0.03,149.3,149.26,35.66075446]
["bitfinex","SOLUSD",1745681362327,0.03,149.3,149.27,9.66075446]
["bitfinex","SOLUSD",1745681362842,0.03,149.3,149.26,35.66075446]
["bitfinex","SOLUSD",1745681363547,0.03,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681364049,0.03,149.3,149.27,33.10819867]
["bitfinex","SOLUSD",1745681364243,0.03,149.3,149.29,9.66075446]
["bitfinex","SOLUSD",1745681364424,0.03,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681365647,0.03,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681365823,0.03,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745681366029,0.03,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681366224,0.03,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745681373731,0.03,149.3,149.29,42.35912675]
["bitfinex","SOLUSD",1745681374872,0.03,149.34,149.31,9.66075446]
["bitfinex","SOLUSD",1745681375036,9.69075446,149.34,149.3,9.66075446]
["bitfinex","SOLUSD",1745681375629,0.03,149.34,149.31,9.66075446]
["bitfinex","SOLUSD",1745681376854,0.03,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745681378032,9.69075446,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745681379253,9.69075446,149.34,149.31,23.44095799]
["bitfinex","SOLUSD",1745681380659,0.03,149.34,149.31,23.44095799]
["bitfinex","SOLUSD",1745681380958,0.03,149.34,149.31,26.4042374]
["bitfinex","SOLUSD",1745681381253,9.69075446,149.34,149.3,16.3586781]
["bitfinex","SOLUSD",1745681383954,9.66075446,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681384155,9.66075446,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745681385031,9.66075446,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745681385437,29.66075446,149.33,149.29,16.35912675]
["bitfinex","SOLUSD",1745681388659,9.66075446,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745681389660,29.66075446,149.33,149.29,16.35912675]
["bitfinex","SOLUSD",1745681390165,9.66075446,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745681393670,29.66075446,149.33,149.29,16.35912675]
["bitfinex","SOLUSD",1745681395570,29.66075446,149.33,149.29,33.10505748]
["bitfinex","SOLUSD",1745681398068,20.0,149.33,149.3,9.66075446]
["bitfinex","SOLUSD",1745681400152,29.66075446,149.33,149.29,23.44430302]
["bitfinex","SOLUSD",1745681400352,29.66075446,149.33,149.29,33.10505748]
["bitfinex","SOLUSD",1745681400758,9.66075446,149.32,149.29,23.44430302]
["bitfinex","SOLUSD",1745681401356,0.03,149.34,149.3,9.66075446]
["bitfinex","SOLUSD",1745681401562,9.69075446,149.34,149.3,9.66075446]
["bitfinex","SOLUSD",1745681401755,0.03,149.34,149.31,9.66075446]
["bitfinex","SOLUSD",1745681402258,0.03,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745681402846,0.03,149.34,149.32,16.35778098]
["bitfinex","SOLUSD",1745681403047,0.03,149.34,149.33,9.66075446]
["bitfinex","SOLUSD",1745681404079,0.03,149.34,149.32,16.35778098]
["bitfinex","SOLUSD",1745681405873,9.69075446,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745681406066,9.66075446,149.33,149.31,6.69736669]
["bitfinex","SOLUSD",1745681406372,9.66075446,149.32,149.31,6.69736669]
["bitfinex","SOLUSD",1745681406946,9.66075446,149.32,149.3,6.6978404]
["bitfinex","SOLUSD",1745681407172,9.66075446,149.31,149.3,6.6978404]
["bitfinex","SOLUSD",1745681407757,9.66075446,149.31,149.29,32.6982343]
["bitfinex","SOLUSD",1745681409381,9.66075446,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745681409382,20.0,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1745681409557,9.66075446,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745681409759,9.66075446,149.27,149.24,26.0]
["bitfinex","SOLUSD",1745681410000,9.66075446,149.27,149.23,6.76406546]
["bitfinex","SOLUSD",1745681410177,9.66075446,149.27,149.23,16.42481992]
["bitfinex","SOLUSD",1745681410565,9.66075446,149.27,149.24,26.0]
["bitfinex","SOLUSD",1745681411073,9.66075446,149.28,149.24,35.66075446]
["bitfinex","SOLUSD",1745681411386,29.66075446,149.29,149.25,9.66075446]
["bitfinex","SOLUSD",1745681411879,1.567,149.3,149.26,16.36047307]
["bitfinex","SOLUSD",1745681412086,11.22775446,149.3,149.26,16.36047307]
["bitfinex","SOLUSD",1745681412279,9.66075446,149.29,149.26,23.44901513]
["bitfinex","SOLUSD",1745681412589,9.66075446,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681417795,29.66075446,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1745681418000,9.66075446,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1745681419907,9.66075446,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745681420121,9.66075446,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1745681420281,9.66075446,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745681421218,20.0,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745681421508,9.66075446,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745681423084,9.66075446,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1745681424082,9.66075446,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1745681424278,9.66075446,149.26,149.24,32.70047817]
["bitfinex","SOLUSD",1745681424484,9.66075446,149.25,149.24,32.70047817]
["bitfinex","SOLUSD",1745681424683,9.66075446,149.26,149.24,32.70047817]
["bitfinex","SOLUSD",1745681428922,20.0,149.32,149.28,26.0]
["bitfinex","SOLUSD",1745681429123,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745681429296,20.0,149.32,149.29,9.66075446]
["bitfinex","SOLUSD",1745681429695,20.0,149.32,149.28,26.0]
["bitfinex","SOLUSD",1745681429917,29.66075446,149.32,149.28,35.66075446]
["bitfinex","SOLUSD",1745681430095,20.0,149.32,149.28,26.0]
["bitfinex","SOLUSD",1745681430493,20.0,149.32,149.29,9.66075446]
["bitfinex","SOLUSD",1745681430719,29.66075446,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681431597,20.0,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681431801,29.66075446,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681432724,9.66075446,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745681433224,9.66075446,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681433922,9.66075446,149.3,149.27,23.4471931]
["bitfinex","SOLUSD",1745681434718,9.66075446,149.31,149.27,33.10794756]
["bitfinex","SOLUSD",1745681435503,9.66075446,149.3,149.27,23.4471931]
["bitfinex","SOLUSD",1745681436819,29.66075446,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681437196,9.66075446,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745681441126,20.0,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681441319,29.66075446,149.32,149.28,9.66075446]
["bitfinex","SOLUSD",1745681441500,20.0,149.32,149.29,9.66075446]
["bitfinex","SOLUSD",1745681442828,20.0,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681443830,20.0,149.32,149.3,16.3586781]
["bitfinex","SOLUSD",1745681444205,20.0,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681445406,29.66075446,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1745681446231,9.66075446,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745681446911,9.66075446,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745681447933,29.66075446,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681449034,29.66075446,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681452432,20.0,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681452812,20.0,149.3,149.27,33.10819867]
["bitfinex","SOLUSD",1745681453013,29.66075446,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745681458343,20.0,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745681458535,29.66075446,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745681459849,20.0,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745681463744,20.0,149.28,149.27,16.36002423]
["bitfinex","SOLUSD",1745681464040,20.0,149.3,149.27,33.10819867]
["bitfinex","SOLUSD",1745681464241,20.0,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745681464940,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681467549,20.0,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745681469244,20.0,149.32,149.29,9.66075446]
["bitfinex","SOLUSD",1745681469447,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745681469651,20.0,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745681472048,0.03,149.34,149.31,33.10191713]
["bitfinex","SOLUSD",1745681472257,0.03,149.34,149.33,9.66075446]
["bitfinex","SOLUSD",1745681472469,0.03,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745681472636,0.03,149.34,149.33,35.66075446]
["bitfinex","SOLUSD",1745681472839,0.03,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745681473335,0.03,149.34,149.33,35.66075446]
["bitfinex","SOLUSD",1745681473952,0.03,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745681474143,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745681474549,0.03,149.34,149.33,16.3573325]
["bitfinex","SOLUSD",1745681474860,0.03,149.34,149.33,42.3573325]
["bitfinex","SOLUSD",1745681481745,0.03,149.35,149.33,42.3573325]
["bitfinex","SOLUSD",1745681482051,0.03,149.35,149.34,9.66075446]
["bitfinex","SOLUSD",1745681482254,1e-08,149.35,149.34,9.66075446]
["bitfinex","SOLUSD",1745681482551,1e-08,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745681483257,1e-08,149.36,149.34,99.05688409]
["bitfinex","SOLUSD",1745681483561,1e-08,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745681484346,1e-08,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745681485434,1e-08,149.36,149.35,42.35643574]
["bitfinex","SOLUSD",1745681488974,1e-08,149.36,149.35,42.07957864]
["bitfinex","SOLUSD",1745681497581,1e-08,149.37,149.35,42.07957864]
["bitfinex","SOLUSD",1745681497781,1e-08,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745681498281,0.03,149.38,149.36,9.66075446]
["bitfinex","SOLUSD",1745681498282,1e-08,149.38,149.36,16.35598745]
["bitfinex","SOLUSD",1745681498464,1e-08,149.38,149.37,9.66075446]
["bitfinex","SOLUSD",1745681498665,1e-08,149.38,149.37,35.66075446]
["bitfinex","SOLUSD",1745681500092,1e-08,149.39,149.38,26.0]
["bitfinex","SOLUSD",1745681500304,1e-08,149.39,149.38,42.35509105]
["bitfinex","SOLUSD",1745681503075,1e-08,149.4,149.38,42.35509105]
["bitfinex","SOLUSD",1745681503471,1e-08,149.4,149.39,9.66075446]
["bitfinex","SOLUSD",1745681504396,1e-08,149.4,149.39,16.35464293]
["bitfinex","SOLUSD",1745681504894,1e-08,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681505096,20.00000001,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1745681505279,20.00000001,149.4,149.37,16.35553922]
["bitfinex","SOLUSD",1745681505484,20.00000001,149.4,149.38,9.66075446]
["bitfinex","SOLUSD",1745681506598,20.00000001,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681507302,1e-08,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681507502,1e-08,149.4,149.39,16.35464293]
["bitfinex","SOLUSD",1745681518498,1e-08,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681518698,1e-08,149.4,149.39,16.35464293]
["bitfinex","SOLUSD",1745681519510,1e-08,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681519713,1e-08,149.4,149.39,16.35464293]
["bitfinex","SOLUSD",1745681521306,1e-08,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681521509,1e-08,149.4,149.39,16.35464293]
["bitfinex","SOLUSD",1745681523098,1e-08,149.4,149.39,42.35464293]
["bitfinex","SOLUSD",1745681523628,0.03,149.43,149.41,26.0]
["bitfinex","SOLUSD",1745681523999,0.03,149.43,149.42,9.66075446]
["bitfinex","SOLUSD",1745681524211,0.03,149.43,149.41,26.0]
["bitfinex","SOLUSD",1745681524405,0.03,149.43,149.42,9.66075446]
["bitfinex","SOLUSD",1745681524624,0.03,149.43,149.41,26.0]
["bitfinex","SOLUSD",1745681524834,0.03,149.43,149.41,35.66075446]
["bitfinex","SOLUSD",1745681525034,0.03,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745681525524,20.0,149.42,149.36,23.43259957]
["bitfinex","SOLUSD",1745681525723,9.66075446,149.38,149.36,23.43259957]
["bitfinex","SOLUSD",1745681526028,9.66075446,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745681527214,9.66075446,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745681527524,9.66075446,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745681528402,9.66075446,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745681529208,29.66075446,149.38,149.34,16.35688409]
["bitfinex","SOLUSD",1745681529610,20.0,149.38,149.34,16.35688409]
["bitfinex","SOLUSD",1745681529802,29.66075446,149.38,149.34,16.35688409]
["bitfinex","SOLUSD",1745681530205,21.6081,149.4,149.37,9.66075446]
["bitfinex","SOLUSD",1745681530405,31.26885446,149.4,149.37,9.66075446]
["bitfinex","SOLUSD",1745681531007,21.6081,149.4,149.38,9.66075446]
["bitfinex","SOLUSD",1745681531202,33.66,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745681531398,20.0,149.42,149.4,16.35419488]
["bitfinex","SOLUSD",1745681533224,11.26915446,149.44,149.41,9.66075446]
["bitfinex","SOLUSD",1745681533225,21.6084,149.44,149.41,9.66075446]
["bitfinex","SOLUSD",1745681534029,21.6084,149.44,149.42,9.66075446]
["bitfinex","SOLUSD",1745681534329,1.6084,149.44,149.42,9.66075446]
["bitfinex","SOLUSD",1745681535209,1.6084,149.44,149.42,16.35329896]
["bitfinex","SOLUSD",1745681538218,0.03,149.45,149.42,16.35329896]
["bitfinex","SOLUSD",1745681545652,1e-08,149.43,149.42,16.35329896]
["bitfinex","SOLUSD",1745681546257,1e-08,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745681546456,1e-08,149.43,149.42,16.35329896]
["bitfinex","SOLUSD",1745681549042,1e-08,149.45,149.44,26.0]
["bitfinex","SOLUSD",1745681549247,1e-08,149.45,149.44,35.66075446]
["bitfinex","SOLUSD",1745681549648,1e-08,149.45,149.44,26.0]
["bitfinex","SOLUSD",1745681549857,1e-08,149.45,149.44,35.66075446]
["bitfinex","SOLUSD",1745681550264,1e-08,149.45,149.44,42.35240328]
["bitfinex","SOLUSD",1745681552157,15.94505447,149.45,149.39,16.73394771]
["bitfinex","SOLUSD",1745681552344,9.66075446,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745681552653,9.66075446,149.41,149.39,32.69388847]
["bitfinex","SOLUSD",1745681552860,9.66075446,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745681553052,11.16565446,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745681553756,11.16565446,149.42,149.39,32.69388847]
["bitfinex","SOLUSD",1745681556458,1.5049,149.42,149.39,42.35464293]
["bitfinex","SOLUSD",1745681557957,11.16565446,149.42,149.39,32.69388847]
["bitfinex","SOLUSD",1745681560168,11.16565446,149.42,149.39,42.35464293]
["bitfinex","SOLUSD",1745681560683,9.66075446,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681560835,9.66075446,149.4,149.38,6.694169]
["bitfinex","SOLUSD",1745681561041,29.66075446,149.39,149.37,6.69469172]
["bitfinex","SOLUSD",1745681562065,29.66075446,149.39,149.36,32.75823299]
["bitfinex","SOLUSD",1745681562243,20.0,149.39,149.36,32.75823299]
["bitfinex","SOLUSD",1745681564366,20.0,149.39,149.36,42.41898745]
["bitfinex","SOLUSD",1745681566079,20.0,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745681566570,20.0,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745681573155,20.0,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745681574788,20.0,149.39,149.37,16.35553922]
["bitfinex","SOLUSD",1745681577611,20.0,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745681578287,20.0,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745681580809,29.66075446,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745681581110,20.0,149.37,149.36,6.75813519]
["bitfinex","SOLUSD",1745681581497,49.92510332,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681583482,40.26434886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681583682,21.6147,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681584112,20.0,149.37,149.36,9.72375446]
["bitfinex","SOLUSD",1745681584295,20.0,149.39,149.36,9.72375446]
["bitfinex","SOLUSD",1745681585097,20.0,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745681590627,29.66075446,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745681591117,20.0,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745681591717,1.6649,149.41,149.38,9.66075446]
["bitfinex","SOLUSD",1745681591718,21.6649,149.41,149.38,9.66075446]
["bitfinex","SOLUSD",1745681593322,21.6649,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1745681593627,21.6649,149.41,149.39,16.35464293]
["bitfinex","SOLUSD",1745681594918,20.0,149.39,149.38,6.69417494]
["bitfinex","SOLUSD",1745681595125,20.0,149.39,149.37,6.69464963]
["bitfinex","SOLUSD",1745681595928,29.66075446,149.39,149.36,6.75813632]
["bitfinex","SOLUSD",1745681596230,20.0,149.39,149.36,16.41889078]
["bitfinex","SOLUSD",1745681597005,20.0,149.39,149.38,9.66075446]
["bitfinex","SOLUSD",1745681597204,20.0,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745681597428,20.0,149.39,149.36,16.41889078]
["bitfinex","SOLUSD",1745681597754,21.6649,149.41,149.37,9.66075446]
["bitfinex","SOLUSD",1745681597909,31.32565446,149.41,149.37,9.66075446]
["bitfinex","SOLUSD",1745681598235,31.32565446,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745681599133,21.6649,149.41,149.38,16.35509105]
["bitfinex","SOLUSD",1745681599337,33.66,149.43,149.4,9.66075446]
["bitfinex","SOLUSD",1745681599641,33.66,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745681600145,33.66,149.43,149.4,16.35394991]
["bitfinex","SOLUSD",1745681606454,20.0,149.43,149.42,9.66075446]
["bitfinex","SOLUSD",1745681606959,20.0,149.43,149.4,6.69319545]
["bitfinex","SOLUSD",1745681606960,29.66075446,149.43,149.4,6.69319545]
["bitfinex","SOLUSD",1745681607532,29.66075446,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1745681607837,20.0,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745681608027,20.0,149.43,149.4,9.66075446]
["bitfinex","SOLUSD",1745681608240,29.66075446,149.43,149.39,16.35464293]
["bitfinex","SOLUSD",1745681613855,20.0,149.43,149.39,16.35464293]
["bitfinex","SOLUSD",1745681614051,29.66075446,149.43,149.39,16.35464293]
["bitfinex","SOLUSD",1745681617064,20.0,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745681617252,20.0,149.39,149.36,9.72375446]
["bitfinex","SOLUSD",1745681617454,20.0,149.39,149.37,16.35546766]
["bitfinex","SOLUSD",1745681619678,20.0,149.39,149.36,6.75823299]
["bitfinex","SOLUSD",1745681619958,20.0,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745681620969,20.0,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745681621870,20.0,149.41,149.38,16.35509105]
["bitfinex","SOLUSD",1745681622171,20.0,149.43,149.4,9.66075446]
["bitfinex","SOLUSD",1745681622365,20.0,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745681622547,20.0,149.43,149.4,9.66075446]
["bitfinex","SOLUSD",1745681622744,20.0,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745681622960,20.0,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745681624571,20.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1745681625588,20.0,149.43,149.41,16.35374689]
["bitfinex","SOLUSD",1745681629675,20.0,149.43,149.39,23.42860966]
["bitfinex","SOLUSD",1745681629980,20.0,149.43,149.4,9.66075446]
["bitfinex","SOLUSD",1745681630678,20.0,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745681631989,20.0,149.43,149.41,6.69281047]
["bitfinex","SOLUSD",1745681632461,20.0,149.43,149.41,16.35356493]
["bitfinex","SOLUSD",1745681637063,20.0,149.43,149.42,9.66075446]
["bitfinex","SOLUSD",1745681637672,21.60170001,149.45,149.42,16.35329896]
["bitfinex","SOLUSD",1745681638386,20.00000001,149.45,149.43,9.66075446]
["bitfinex","SOLUSD",1745681638586,20.00000001,149.45,149.44,9.66075446]
["bitfinex","SOLUSD",1745681638772,1e-08,149.45,149.44,9.66075446]
["bitfinex","SOLUSD",1745681639868,1e-08,149.45,149.42,23.42390576]
["bitfinex","SOLUSD",1745681640070,1e-08,149.45,149.44,9.66075446]
["bitfinex","SOLUSD",1745681641989,1e-08,149.45,149.44,16.35240328]
["bitfinex","SOLUSD",1745681643089,1e-08,149.45,149.44,42.35240328]
["bitfinex","SOLUSD",1745681645880,1e-08,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745681646193,1e-08,149.45,149.43,26.0]
["bitfinex","SOLUSD",1745681646397,29.66075447,149.45,149.41,16.35374689]
["bitfinex","SOLUSD",1745681646806,9.66075446,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1745681646981,9.66075446,149.44,149.4,9.66075446]
["bitfinex","SOLUSD",1745681647192,29.66075446,149.43,149.39,16.35464293]
["bitfinex","SOLUSD",1745681647411,9.66075446,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745681647574,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681647985,9.66075446,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681650388,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681653320,20.0,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681653612,20.0,149.4,149.38,9.72375446]
["bitfinex","SOLUSD",1745681653820,13.64,149.41,149.38,9.72375446]
["bitfinex","SOLUSD",1745681653821,13.64,149.41,149.39,9.66075446]
["bitfinex","SOLUSD",1745681653992,20.0,149.42,149.4,9.66075446]
["bitfinex","SOLUSD",1745681654199,20.0,149.42,149.41,9.66075446]
["bitfinex","SOLUSD",1745681654722,21.561,149.44,149.41,9.66075446]
["bitfinex","SOLUSD",1745681655227,21.561,149.44,149.41,16.3534126]
["bitfinex","SOLUSD",1745681655719,29.66075446,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745681656715,20.0,149.42,149.39,16.35464293]
["bitfinex","SOLUSD",1745681657514,20.0,149.42,149.4,9.66075446]
["bitfinex","SOLUSD",1745681658320,9.66075446,149.41,149.38,0.063]
["bitfinex","SOLUSD",1745681658613,20.0,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681659191,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681660933,20.0,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681662227,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681663522,20.0,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681664031,20.0,149.4,149.38,9.72375446]
["bitfinex","SOLUSD",1745681664535,20.0,149.4,149.38,16.41784568]
["bitfinex","SOLUSD",1745681665231,20.0,149.42,149.39,9.66075446]
["bitfinex","SOLUSD",1745681667633,29.66075446,149.42,149.38,9.72375446]
["bitfinex","SOLUSD",1745681669114,29.66075446,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1745681672117,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681672325,9.66075446,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681672536,28.31040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681678529,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681678951,28.31040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681679855,44.86685446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681680454,9.66075446,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681681650,44.86685446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681683530,35.2061,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681683731,33.64,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681683934,33.64,149.4,149.38,9.72375446]
["bitfinex","SOLUSD",1745681684134,20.0,149.4,149.38,9.72375446]
["bitfinex","SOLUSD",1745681685357,20.0,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745681686059,20.0,149.4,149.38,16.41796774]
["bitfinex","SOLUSD",1745681686355,29.66075446,149.4,149.38,0.063]
["bitfinex","SOLUSD",1745681688352,9.66075446,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681688559,28.31040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681688860,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681692663,28.31040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681692864,43.47330332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681701744,41.95040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681701947,32.28964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681703869,41.95040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681704875,32.28964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681707053,41.95040332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681710454,48.64429179,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681711673,50.21139179,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681711867,94.95050963,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681712876,43.51750332,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681714389,50.21139179,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681714562,48.39830949,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681715482,87.04132733,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681716478,113.04132733,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681717381,78.78713851,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681717860,117.43015635,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681722600,78.78713851,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681723871,52.78713851,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681727063,91.43015635,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745681727396,38.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681727566,48.31040332,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681728067,52.69923234,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681728885,59.3940171,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745681733297,74.31040332,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681734202,78.69923234,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681735191,85.39491362,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681737884,78.69923234,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681738087,85.39491362,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681747097,99.01491362,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745681751682,18.64964886,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745681751884,29.91650332,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745681752599,34.30533234,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745681752913,34.30533234,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745681752914,18.64964886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681753085,66.95342116,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681753402,28.31040332,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681753707,39.39625886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681755686,59.51625886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681756001,39.39625886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681756694,78.0392767,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681757409,39.39625886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745681758207,38.64964886,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681758408,86.95342116,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681759120,93.65089621,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681759411,59.39670739,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681760396,52.69923234,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681761493,66.31923234,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681776222,38.00882902,149.31,149.29,9.72375446]
["bitfinex","SOLUSD",1745681776410,38.00882902,149.31,149.3,9.72375446]
["bitfinex","SOLUSD",1745681777323,24.38882902,149.31,149.3,9.72375446]
["bitfinex","SOLUSD",1745681778237,24.38882902,149.31,149.3,16.4216781]
["bitfinex","SOLUSD",1745681779310,20.0,149.31,149.3,16.4216781]
["bitfinex","SOLUSD",1745681784314,20.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681784731,48.31040332,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681785035,52.69453759,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681787043,59.39201264,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681788548,52.69453759,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681792743,66.31453759,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681794450,73.01201264,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745681794753,119.41573048,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745681795046,54.31040332,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745681795422,58.69453759,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745681797256,65.39246123,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745681805129,85.51246123,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745681806356,58.76964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681806662,68.43040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681806839,48.31040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681807359,59.39290988,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681808258,52.69453759,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681808855,43.03378313,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681809463,52.69453759,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681812737,43.03378313,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681817183,52.69453759,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681818883,43.03378313,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681819902,43.03378313,149.29,149.28,9.72375446]
["bitfinex","SOLUSD",1745681820273,43.03378313,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681822205,24.38413427,149.29,149.28,9.72375446]
["bitfinex","SOLUSD",1745681822375,4.38413427,149.29,149.28,17.02395446]
["bitfinex","SOLUSD",1745681823099,13.62,149.32,149.28,17.02395446]
["bitfinex","SOLUSD",1745681823397,13.62,149.32,149.31,9.66075446]
["bitfinex","SOLUSD",1745681824273,13.62,149.32,149.31,16.35822951]
["bitfinex","SOLUSD",1745681825601,13.62,149.32,149.3,16.35862958]
["bitfinex","SOLUSD",1745681825807,20.0,149.31,149.29,16.35902812]
["bitfinex","SOLUSD",1745681826171,20.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681826599,20.0,149.29,149.28,9.72375446]
["bitfinex","SOLUSD",1745681828900,20.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681829113,48.31040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681830406,38.64964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681830702,20.0,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681830866,24.37850107,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681834003,20.0,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681835907,20.0,149.29,149.28,6.761821]
["bitfinex","SOLUSD",1745681836696,24.37802962,149.29,149.28,6.761821]
["bitfinex","SOLUSD",1745681837475,24.37802962,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681839219,37.99802962,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681839517,33.62,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681839814,33.62,149.29,149.28,6.761821]
["bitfinex","SOLUSD",1745681841037,33.62,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681841589,37.99820524,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681844696,66.30860856,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681845216,56.6478541,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681846708,37.99820524,149.29,149.28,9.72375446]
["bitfinex","SOLUSD",1745681848632,37.99820524,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681848935,4.37820524,149.29,149.28,16.42257546]
["bitfinex","SOLUSD",1745681849513,33.62,149.31,149.28,16.42257546]
["bitfinex","SOLUSD",1745681849715,33.62,149.31,149.3,9.66075446]
["bitfinex","SOLUSD",1745681850424,38.0029333,149.31,149.3,9.66075446]
["bitfinex","SOLUSD",1745681851037,38.0029333,149.31,149.3,16.3586781]
["bitfinex","SOLUSD",1745681859843,38.0029333,149.31,149.3,9.66075446]
["bitfinex","SOLUSD",1745681860025,38.0029333,149.31,149.29,6.6981997]
["bitfinex","SOLUSD",1745681860232,38.0029333,149.31,149.29,16.35895416]
["bitfinex","SOLUSD",1745681861330,33.62,149.31,149.3,9.66075446]
["bitfinex","SOLUSD",1745681862058,33.62,149.31,149.3,16.3586781]
["bitfinex","SOLUSD",1745681862346,38.00826529,149.31,149.3,16.3586781]
["bitfinex","SOLUSD",1745681866163,18.00826529,149.31,149.3,16.3586781]
["bitfinex","SOLUSD",1745681867058,13.62,149.31,149.3,16.3586781]
["bitfinex","SOLUSD",1745681868131,0.03,149.35,149.3,16.3586781]
["bitfinex","SOLUSD",1745681868132,33.65,149.35,149.31,26.0]
["bitfinex","SOLUSD",1745681868459,33.65,149.35,149.34,9.66075446]
["bitfinex","SOLUSD",1745681870462,33.65,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745681873268,13.65,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745681879980,0.03,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745681887457,1e-08,149.35,149.34,42.35688409]
["bitfinex","SOLUSD",1745681902587,1e-08,149.37,149.36,35.66075446]
["bitfinex","SOLUSD",1745681904105,1e-08,149.37,149.36,42.35598745]
["bitfinex","SOLUSD",1745681907504,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745681908493,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745681912004,4.38667554,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745681913500,4.38667554,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745681914386,4.38667554,149.37,149.35,9.66075446]
["bitfinex","SOLUSD",1745681914617,4.38667554,149.37,149.35,16.35643574]
["bitfinex","SOLUSD",1745681914916,31.30735446,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745681915211,20.0,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745681915507,20.0,149.34,149.32,16.35778098]
["bitfinex","SOLUSD",1745681916990,20.0,149.34,149.33,16.3573325]
["bitfinex","SOLUSD",1745681917633,20.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745681918022,24.38856727,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745681919919,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745681920123,29.66075446,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745681920301,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681921202,20.0,149.3,149.28,9.72375446]
["bitfinex","SOLUSD",1745681921613,20.0,149.3,149.29,9.66075446]
["bitfinex","SOLUSD",1745681922529,20.0,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745681923938,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745681931735,20.0,149.3,149.28,6.76175105]
["bitfinex","SOLUSD",1745681933635,20.0,149.3,149.28,9.72375446]
["bitfinex","SOLUSD",1745681933936,9.66075446,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681934103,41.91040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681936228,32.24964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681938528,41.91040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681945016,32.24964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681945837,41.91040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681947140,32.24964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681949938,41.91040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681951548,32.24964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681952241,13.6,149.29,149.28,9.72375446]
["bitfinex","SOLUSD",1745681952445,13.6,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681956049,41.91040332,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681956728,52.98434372,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745681957060,38.64964886,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745681957241,74.31040332,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745681957425,20.19324886,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681957628,34.22957143,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681958140,24.56881697,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681958534,34.22957143,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681958727,5.91916811,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681958954,4.37556811,149.27,149.26,9.72375446]
["bitfinex","SOLUSD",1745681962149,20.0,149.28,149.26,16.42334286]
["bitfinex","SOLUSD",1745681962952,20.0,149.28,149.26,6.7625884]
["bitfinex","SOLUSD",1745681963247,29.66075446,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745681964331,20.0,149.28,149.26,6.7625505]
["bitfinex","SOLUSD",1745681965040,20.0,149.28,149.26,16.42330496]
["bitfinex","SOLUSD",1745681965348,4.38868285,149.27,149.26,16.42330496]
["bitfinex","SOLUSD",1745681969955,20.0,149.28,149.26,16.42330496]
["bitfinex","SOLUSD",1745681971645,20.0,149.28,149.26,6.7625505]
["bitfinex","SOLUSD",1745681972447,4.39145916,149.27,149.26,6.7625505]
["bitfinex","SOLUSD",1745681973949,4.39145916,149.27,149.26,16.42330496]
["bitfinex","SOLUSD",1745681980657,4.39145916,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745681981060,4.39145916,149.27,149.26,6.76271861]
["bitfinex","SOLUSD",1745681981271,4.39145916,149.27,149.26,16.42347307]
["bitfinex","SOLUSD",1745682000581,4.39145916,149.27,149.26,6.76271861]
["bitfinex","SOLUSD",1745682003282,4.39145916,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745682004201,9.41885392,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745682006097,4.39145916,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745682006492,4.39145916,149.27,149.26,9.72375446]
["bitfinex","SOLUSD",1745682008701,4.39145916,149.27,149.26,16.42347307]
["bitfinex","SOLUSD",1745682009609,4.39145916,149.27,149.26,6.76271861]
["bitfinex","SOLUSD",1745682011699,4.39145916,149.27,149.26,16.42347307]
["bitfinex","SOLUSD",1745682014091,20.0,149.28,149.26,16.42347307]
["bitfinex","SOLUSD",1745682014385,20.0,149.28,149.27,9.66075446]
["bitfinex","SOLUSD",1745682014607,25.02451386,149.28,149.27,9.66075446]
["bitfinex","SOLUSD",1745682014800,29.42329255,149.28,149.27,9.66075446]
["bitfinex","SOLUSD",1745682015108,29.42329255,149.28,149.27,16.36002423]
["bitfinex","SOLUSD",1745682017914,24.39877869,149.28,149.27,16.36002423]
["bitfinex","SOLUSD",1745682021611,4.39877869,149.28,149.27,16.36002423]
["bitfinex","SOLUSD",1745682028008,20.0,149.3,149.27,16.36002423]
["bitfinex","SOLUSD",1745682028208,20.0,149.3,149.28,9.66075446]
["bitfinex","SOLUSD",1745682029021,4.39491098,149.29,149.28,9.66075446]
["bitfinex","SOLUSD",1745682029523,4.39491098,149.29,149.27,16.36002423]
["bitfinex","SOLUSD",1745682030023,20.0,149.3,149.27,16.36002423]
["bitfinex","SOLUSD",1745682030923,20.0,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1745682031114,20.0,149.3,149.27,16.36002423]
["bitfinex","SOLUSD",1745682032019,4.39424183,149.29,149.27,16.36002423]
["bitfinex","SOLUSD",1745682032698,20.0,149.3,149.27,16.36002423]
["bitfinex","SOLUSD",1745682033001,20.0,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745682033927,24.39347195,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745682046332,4.39347195,149.3,149.29,16.35912675]
["bitfinex","SOLUSD",1745682048642,13.58,149.31,149.29,16.35912675]
["bitfinex","SOLUSD",1745682048938,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745682049111,20.0,149.32,149.31,9.66075446]
["bitfinex","SOLUSD",1745682049433,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745682049937,20.0,149.32,149.3,16.35841809]
["bitfinex","SOLUSD",1745682050529,20.0,149.32,149.29,16.35895564]
["bitfinex","SOLUSD",1745682054130,20.0,149.32,149.29,6.69820118]
["bitfinex","SOLUSD",1745682055130,4.39069849,149.31,149.29,9.66075446]
["bitfinex","SOLUSD",1745682056252,20.0,149.32,149.29,9.66075446]
["bitfinex","SOLUSD",1745682056758,20.0,149.32,149.3,9.66075446]
["bitfinex","SOLUSD",1745682057963,13.61,149.33,149.31,9.66075446]
["bitfinex","SOLUSD",1745682058134,13.61,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682058576,18.00107718,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682059667,18.00107718,149.33,149.32,16.35778098]
["bitfinex","SOLUSD",1745682060036,38.00107718,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682060366,38.00107718,149.33,149.31,16.35808329]
["bitfinex","SOLUSD",1745682060553,33.61,149.33,149.31,16.35808329]
["bitfinex","SOLUSD",1745682061064,33.61,149.33,149.31,9.66075446]
["bitfinex","SOLUSD",1745682061435,33.61,149.33,149.31,16.3581176]
["bitfinex","SOLUSD",1745682061975,4.39060921,149.32,149.31,6.69736314]
["bitfinex","SOLUSD",1745682062138,4.39060921,149.32,149.31,16.3581176]
["bitfinex","SOLUSD",1745682067191,0.03,149.33,149.31,55.00113544]
["bitfinex","SOLUSD",1745682067485,0.03,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682067687,1e-08,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682068200,0.03,149.36,149.32,42.4884024]
["bitfinex","SOLUSD",1745682068491,0.03,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682070094,0.03,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682088106,20.03,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682088493,0.03,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682089613,0.03,149.36,149.35,42.35643574]
["bitfinex","SOLUSD",1745682093711,20.03,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745682094096,20.03,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682096013,0.03,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682105947,0.03,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745682106142,20.03,149.36,149.34,16.35688409]
["bitfinex","SOLUSD",1745682106929,20.03,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682107255,24.41388642,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682108255,24.41388642,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682112079,4.41388642,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682118384,4.41388642,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745682118673,4.41388642,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682118843,3.41388642,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682121076,3.41388642,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682132483,1e-08,149.37,149.35,16.35643574]
["bitfinex","SOLUSD",1745682132779,1e-08,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745682134084,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682139896,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745682140191,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682142806,1e-08,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745682142986,20.0,149.36,149.34,16.35688409]
["bitfinex","SOLUSD",1745682143485,20.0,149.36,149.35,9.66075446]
["bitfinex","SOLUSD",1745682145399,20.0,149.36,149.35,16.35643574]
["bitfinex","SOLUSD",1745682145578,1e-08,149.37,149.35,16.35643574]
["bitfinex","SOLUSD",1745682145778,1e-08,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745682146291,4.37322625,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745682146792,4.37322625,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682148201,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682153005,4.37311924,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682153808,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682161717,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745682161920,1e-08,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682170612,4.37500566,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682172727,1e-08,149.37,149.36,42.35598745]
["bitfinex","SOLUSD",1745682173019,20.0,149.38,149.36,42.35598745]
["bitfinex","SOLUSD",1745682173217,20.0,149.38,149.37,9.66075446]
["bitfinex","SOLUSD",1745682174024,0.03,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745682174326,0.03,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682203735,0.03,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745682204054,20.0,149.38,149.36,16.35598745]
["bitfinex","SOLUSD",1745682205254,20.0,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745682205428,20.0,149.33,149.31,9.72375446]
["bitfinex","SOLUSD",1745682205630,20.0,149.33,149.31,6.7604065]
["bitfinex","SOLUSD",1745682206054,20.0,149.33,149.32,9.66075446]
["bitfinex","SOLUSD",1745682206350,20.0,149.33,149.32,16.35778098]
["bitfinex","SOLUSD",1745682208362,20.0,149.35,149.32,16.35778098]
["bitfinex","SOLUSD",1745682208551,20.0,149.35,149.34,9.66075446]
["bitfinex","SOLUSD",1745682208947,20.0,149.35,149.34,35.66075446]
["bitfinex","SOLUSD",1745682209352,20.0,149.35,149.32,23.43959282]
["bitfinex","SOLUSD",1745682209547,20.0,149.35,149.34,9.66075446]
["bitfinex","SOLUSD",1745682210763,20.0,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745682211658,20.0,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745682211949,20.0,149.35,149.34,16.35688409]
["bitfinex","SOLUSD",1745682215387,20.0,149.33,149.31,6.76038961]
["bitfinex","SOLUSD",1745682216253,29.66075446,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745682216463,9.66075446,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745682216764,43.44290332,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745682219475,15.1325,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745682220975,15.1325,149.32,149.31,6.76047505]
["bitfinex","SOLUSD",1745682223183,15.1325,149.32,149.31,16.42122951]
["bitfinex","SOLUSD",1745682223478,13.52,149.32,149.31,16.42122951]
["bitfinex","SOLUSD",1745682225159,13.52,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745682225357,13.52,149.32,149.31,9.72375446]
["bitfinex","SOLUSD",1745682226571,13.55,149.39,149.34,26.0]
["bitfinex","SOLUSD",1745682226886,20.0,149.38,149.34,26.0]
["bitfinex","SOLUSD",1745682227071,13.55,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745682227265,13.55,149.39,149.38,9.66075446]
["bitfinex","SOLUSD",1745682228483,13.55,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682234995,0.03,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682254712,0.03,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745682255211,0.03,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682271531,1e-08,149.39,149.38,80.99810889]
["bitfinex","SOLUSD",1745682278435,1e-08,149.39,149.38,42.35509105]
["bitfinex","SOLUSD",1745682279634,1e-08,149.39,149.38,80.99810889]
["bitfinex","SOLUSD",1745682280419,1e-08,149.39,149.38,42.35509105]
["bitfinex","SOLUSD",1745682285222,1e-08,149.39,149.38,80.99810889]
["bitfinex","SOLUSD",1745682289248,1e-08,149.39,149.38,42.35509105]
["bitfinex","SOLUSD",1745682290129,1e-08,149.39,149.38,80.99810889]
["bitfinex","SOLUSD",1745682291661,1e-08,149.39,149.38,42.35509105]
["bitfinex","SOLUSD",1745682292279,1e-08,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682292640,1e-08,149.39,149.37,26.0]
["bitfinex","SOLUSD",1745682292931,1.51770001,149.39,149.37,35.66075446]
["bitfinex","SOLUSD",1745682293467,1.51770001,149.39,149.36,9.66075446]
["bitfinex","SOLUSD",1745682293959,1.51770001,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745682294437,1.51770001,149.39,149.36,9.66075446]
["bitfinex","SOLUSD",1745682294640,1.51770001,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1745682296672,1.51770001,149.39,149.37,9.66075446]
["bitfinex","SOLUSD",1745682298670,1.51770001,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1745682301959,20.0,149.38,149.36,6.69507027]
["bitfinex","SOLUSD",1745682302152,29.66075446,149.38,149.36,6.69507027]
["bitfinex","SOLUSD",1745682302771,20.0,149.38,149.36,6.69507027]
["bitfinex","SOLUSD",1745682306168,20.0,149.38,149.36,16.35582473]
["bitfinex","SOLUSD",1745682310360,20.0,149.38,149.36,6.69507027]
["bitfinex","SOLUSD",1745682312374,20.0,149.38,149.35,9.66075446]
["bitfinex","SOLUSD",1745682313781,20.0,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745682318382,33.5,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745682319764,20.0,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745682319959,20.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682320182,48.31040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682320360,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682323994,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682326496,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682329893,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682330087,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682330689,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682330902,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682332085,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682337997,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682346111,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682347475,61.81040332,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682347908,52.14964886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682355424,56.4297266,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682359334,66.09048106,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682360624,72.7870591,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682360822,66.09048106,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682368322,56.4297266,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682374456,56.4297266,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682375557,56.4297266,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682375763,37.78007774,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682379259,37.78007774,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682379466,56.4297266,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682380575,37.78007774,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682381279,37.78007774,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682381441,37.78007774,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682382565,37.78007774,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682383671,37.78007774,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682385471,37.78007774,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682388671,37.78007774,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682389178,56.4297266,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745682389876,56.4297266,149.33,149.32,9.72375446]
["bitfinex","SOLUSD",1745682390368,56.4297266,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682390570,37.78007774,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682391366,33.5,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682393550,33.5,149.33,149.32,6.76002652]
["bitfinex","SOLUSD",1745682393888,33.5,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682402968,13.5,149.33,149.32,16.42078098]
["bitfinex","SOLUSD",1745682403486,52.12964886,149.37,149.32,33.16334728]
["bitfinex","SOLUSD",1745682403683,33.48,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745682404049,37.7673404,149.37,149.36,9.66075446]
["bitfinex","SOLUSD",1745682405786,37.7673404,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682405988,17.7673404,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682406169,13.48,149.37,149.36,16.35598745]
["bitfinex","SOLUSD",1745682423385,20.00000001,149.39,149.36,16.35598745]
["bitfinex","SOLUSD",1745682423576,20.00000001,149.39,149.38,9.66075446]
["bitfinex","SOLUSD",1745682426093,20.00000001,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682428177,20.00000001,149.39,149.38,9.66075446]
["bitfinex","SOLUSD",1745682431504,20.00000001,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682439800,1e-08,149.39,149.38,16.35509105]
["bitfinex","SOLUSD",1745682443280,1e-08,149.39,149.38,54.99810889]
["bitfinex","SOLUSD",1745682450419,1e-08,149.41,149.4,26.0]
["bitfinex","SOLUSD",1745682450586,1e-08,149.41,149.4,35.66075446]
["bitfinex","SOLUSD",1745682451290,1e-08,149.42,149.4,42.35419488]
["bitfinex","SOLUSD",1745682451488,1e-08,149.42,149.41,9.66075446]
["bitfinex","SOLUSD",1745682452407,1e-08,149.43,149.41,9.66075446]
["bitfinex","SOLUSD",1745682452604,1e-08,149.43,149.42,35.66075446]
["bitfinex","SOLUSD",1745682453110,1e-08,149.43,149.42,42.35329896]
["bitfinex","SOLUSD",1745682458715,1e-08,149.43,149.42,125.05329896]
["bitfinex","SOLUSD",1745682459803,1e-08,149.43,149.42,9.66075446]
["bitfinex","SOLUSD",1745682460996,1e-08,149.43,149.42,16.35329896]
["bitfinex","SOLUSD",1745682461606,1e-08,149.43,149.42,42.35329896]
["bitfinex","SOLUSD",1745682461814,1e-08,149.43,149.42,16.35329896]
["bitfinex","SOLUSD",1745682462098,1e-08,149.43,149.42,99.05329896]
["bitfinex","SOLUSD",1745682471401,1e-08,149.45,149.44,26.0]
["bitfinex","SOLUSD",1745682471698,0.03,149.46,149.44,35.66075446]
["bitfinex","SOLUSD",1745682471906,0.03,149.46,149.45,35.66075446]
["bitfinex","SOLUSD",1745682472220,0.03,149.48,149.45,35.66075446]
["bitfinex","SOLUSD",1745682472221,0.03,149.48,149.45,74.3037723]
["bitfinex","SOLUSD",1745682472406,1e-08,149.48,149.47,35.66075446]
["bitfinex","SOLUSD",1745682473214,0.03,149.51,149.5,26.0]
["bitfinex","SOLUSD",1745682473406,0.03,149.51,149.5,42.34971767]
["bitfinex","SOLUSD",1745682476824,0.03,149.51,149.5,80.99273551]
["bitfinex","SOLUSD",1745682480461,0.03,149.52,149.5,80.99273551]
["bitfinex","SOLUSD",1745682480625,0.03,149.54,149.53,35.66075446]
["bitfinex","SOLUSD",1745682481327,0.03,149.54,149.51,26.0]
["bitfinex","SOLUSD",1745682481539,0.03,149.54,149.53,9.66075446]
["bitfinex","SOLUSD",1745682482615,0.03,149.54,149.53,16.34837567]
["bitfinex","SOLUSD",1745682488646,1.5326,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745682488829,1.5326,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682490123,1.5326,149.58,149.56,9.66075446]
["bitfinex","SOLUSD",1745682492757,1.5326,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682494254,1.0326,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682496139,1.0326,149.58,149.56,16.34701228]
["bitfinex","SOLUSD",1745682498035,1.0326,149.58,149.56,9.66075446]
["bitfinex","SOLUSD",1745682498232,20.0,149.57,149.55,16.34730229]
["bitfinex","SOLUSD",1745682498448,20.0,149.57,149.56,9.66075446]
["bitfinex","SOLUSD",1745682498672,20.0,149.57,149.56,16.34703421]
["bitfinex","SOLUSD",1745682498871,1.0326,149.58,149.56,16.34703421]
["bitfinex","SOLUSD",1745682499174,1.0326,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682500647,1.0326,149.58,149.57,16.34658718]
["bitfinex","SOLUSD",1745682503261,13.44,149.59,149.57,16.34658718]
["bitfinex","SOLUSD",1745682503447,13.44,149.59,149.58,9.66075446]
["bitfinex","SOLUSD",1745682504848,13.44,149.59,149.58,16.3461402]
["bitfinex","SOLUSD",1745682508867,13.44,149.59,149.58,9.66075446]
["bitfinex","SOLUSD",1745682509045,13.44,149.59,149.57,16.34643982]
["bitfinex","SOLUSD",1745682509580,20.0,149.58,149.55,9.66075446]
["bitfinex","SOLUSD",1745682509871,1.6333,149.57,149.55,9.66075446]
["bitfinex","SOLUSD",1745682510770,1.6333,149.57,149.56,16.34703421]
["bitfinex","SOLUSD",1745682511276,1.6333,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1745682511777,1.6333,149.57,149.56,16.34703421]
["bitfinex","SOLUSD",1745682512574,1.6333,149.57,149.54,32.68675828]
["bitfinex","SOLUSD",1745682512746,1.6333,149.57,149.54,42.34751274]
["bitfinex","SOLUSD",1745682512947,20.0,149.56,149.53,16.3482718]
["bitfinex","SOLUSD",1745682513149,20.0,149.56,149.53,6.68751734]
["bitfinex","SOLUSD",1745682513375,20.0,149.56,149.53,16.3482718]
["bitfinex","SOLUSD",1745682513546,20.0,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745682513744,33.42,149.54,149.51,9.66075446]
["bitfinex","SOLUSD",1745682514649,33.42,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1745682514856,33.42,149.54,149.51,9.66075446]
["bitfinex","SOLUSD",1745682515264,33.42,149.54,149.51,16.34926304]
["bitfinex","SOLUSD",1745682520071,33.42,149.54,149.52,16.34879807]
["bitfinex","SOLUSD",1745682521479,33.42,149.54,149.52,9.66075446]
["bitfinex","SOLUSD",1745682521648,33.42,149.54,149.51,16.34917177]
["bitfinex","SOLUSD",1745682522471,43.08075446,149.54,149.51,16.34917177]
["bitfinex","SOLUSD",1745682522651,43.08075446,149.54,149.5,35.66075446]
["bitfinex","SOLUSD",1745682522853,20.0,149.52,149.5,26.0]
["bitfinex","SOLUSD",1745682523062,29.66075446,149.52,149.5,26.0]
["bitfinex","SOLUSD",1745682523350,20.0,149.52,149.49,16.41273483]
["bitfinex","SOLUSD",1745682523952,20.0,149.52,149.5,35.66075446]
["bitfinex","SOLUSD",1745682524155,49.40095446,149.54,149.5,26.0]
["bitfinex","SOLUSD",1745682524477,39.7402,149.54,149.51,9.66075446]
["bitfinex","SOLUSD",1745682524988,33.42,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745682525754,32.42,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745682530079,31.42,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745682533587,30.42,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1745682543316,30.42,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1745682544905,30.42,149.54,149.51,16.34927027]
["bitfinex","SOLUSD",1745682545197,20.0,149.54,149.51,16.34927027]
["bitfinex","SOLUSD",1745682545797,13.42,149.55,149.53,9.66075446]
["bitfinex","SOLUSD",1745682545987,20.0,149.58,149.54,9.66075446]
["bitfinex","SOLUSD",1745682546171,20.0,149.58,149.55,9.66075446]
["bitfinex","SOLUSD",1745682546675,4.27185451,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1745682547699,20.0,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1745682548798,20.0,149.58,149.55,16.3474813]
["bitfinex","SOLUSD",1745682550301,20.0,149.58,149.56,9.66075446]
["bitfinex","SOLUSD",1745682550679,20.0,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682552103,20.0,149.58,149.57,16.34658718]
["bitfinex","SOLUSD",1745682556009,13.42,149.59,149.57,16.34658718]
["bitfinex","SOLUSD",1745682556193,13.42,149.59,149.58,9.66075446]
["bitfinex","SOLUSD",1745682557810,13.42,149.59,149.58,16.3461402]
["bitfinex","SOLUSD",1745682561001,20.03,149.6,149.58,16.3461402]
["bitfinex","SOLUSD",1745682561204,20.03,149.6,149.59,9.66075446]
["bitfinex","SOLUSD",1745682561400,0.03,149.6,149.59,9.66075446]
["bitfinex","SOLUSD",1745682562017,0.03,149.6,149.59,16.34569329]
["bitfinex","SOLUSD",1745682567224,0.03,149.6,149.59,54.98871113]
["bitfinex","SOLUSD",1745682569922,0.03,149.6,149.59,16.34569329]
["bitfinex","SOLUSD",1745682581921,0.03,149.6,149.58,6.6852968]
["bitfinex","SOLUSD",1745682582121,20.03,149.6,149.58,35.66075446]
["bitfinex","SOLUSD",1745682582333,20.03,149.6,149.58,9.66075446]
["bitfinex","SOLUSD",1745682583333,20.03,149.6,149.57,92.36075446]
["bitfinex","SOLUSD",1745682583637,29.69075446,149.6,149.57,82.7]
["bitfinex","SOLUSD",1745682584536,20.0,149.58,149.56,42.34700697]
["bitfinex","SOLUSD",1745682584920,20.0,149.58,149.57,9.66075446]
["bitfinex","SOLUSD",1745682585563,20.03,149.6,149.57,9.66075446]
["bitfinex","SOLUSD",1745682585841,20.03,149.6,149.58,9.66075446]
["bitfinex","SOLUSD",1745682586044,20.03,149.6,149.58,16.3459732]
["bitfinex","SOLUSD",1745682586717,0.03,149.6,149.59,48.3037723]
["bitfinex","SOLUSD",1745682587244,0.03,149.6,149.59,74.3037723]
["bitfinex","SOLUSD",1745682588642,0.03,149.6,149.59,80.98871113]
["bitfinex","SOLUSD",1745682589747,0.03,149.6,149.59,42.34569329]
["bitfinex","SOLUSD",1745682590853,0.03,149.6,149.59,80.98871113]
["bitfinex","SOLUSD",1745682596648,0.03,149.6,149.59,163.68871113]
["bitfinex","SOLUSD",1745682601052,0.03,149.6,149.59,125.04569329]
["bitfinex","SOLUSD",1745682603246,0.03,149.6,149.59,163.68871113]
["bitfinex","SOLUSD",1745682603632,0.03,149.63,149.59,180.40105821]
["bitfinex","SOLUSD",1745682603835,0.03,149.63,149.62,9.66075446]
["bitfinex","SOLUSD",1745682604542,0.03,149.63,149.62,35.66075446]
["bitfinex","SOLUSD",1745682604751,0.03,149.63,149.62,42.3443529]
["bitfinex","SOLUSD",1745682605262,0.03,149.66,149.65,26.0]
["bitfinex","SOLUSD",1745682605463,0.03,149.66,149.65,118.36075446]
["bitfinex","SOLUSD",1745682606157,0.03,149.66,149.65,157.0037723]
["bitfinex","SOLUSD",1745682606831,1e-08,149.66,149.65,163.6860309]
["bitfinex","SOLUSD",1745682607673,0.03,149.69,149.65,163.6860309]
["bitfinex","SOLUSD",1745682607674,1e-08,149.69,149.65,180.3916774]
["bitfinex","SOLUSD",1745682607844,28.1873,149.75,149.71,26.0]
["bitfinex","SOLUSD",1745682608157,28.1873,149.75,149.74,9.66075446]
["bitfinex","SOLUSD",1745682608755,28.1873,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1745682608957,0.03,149.75,149.74,16.33899674]
["bitfinex","SOLUSD",1745682609464,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1745682610055,20.03,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1745682610368,29.66075446,149.73,149.7,6.67959467]
["bitfinex","SOLUSD",1745682610655,11.29095446,149.72,149.67,89.38093977]
["bitfinex","SOLUSD",1745682610834,20.0,149.71,149.68,9.66075446]
["bitfinex","SOLUSD",1745682611233,20.0,149.71,149.67,6.68093977]
["bitfinex","SOLUSD",1745682611447,20.0,149.71,149.68,9.66075446]
["bitfinex","SOLUSD",1745682612380,20.0,149.71,149.68,16.34164309]
["bitfinex","SOLUSD",1745682613674,20.0,149.71,149.69,9.66075446]
["bitfinex","SOLUSD",1745682613982,29.66075446,149.71,149.67,42.34201777]
["bitfinex","SOLUSD",1745682614151,20.0,149.69,149.66,16.34240562]
["bitfinex","SOLUSD",1745682615869,20.0,149.67,149.61,99.40941665]
["bitfinex","SOLUSD",1745682616089,21.5242,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745682616377,31.18495446,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745682616677,21.5242,149.65,149.62,16.3443529]
["bitfinex","SOLUSD",1745682616848,31.18495446,149.65,149.61,125.04471614]
["bitfinex","SOLUSD",1745682617275,21.5242,149.65,149.62,9.66075446]
["bitfinex","SOLUSD",1745682618449,21.5242,149.65,149.62,16.34434801]
["bitfinex","SOLUSD",1745682618648,29.66075446,149.63,149.59,6.68482518]
["bitfinex","SOLUSD",1745682618845,29.66075446,149.63,149.59,16.34557964]
["bitfinex","SOLUSD",1745682619571,20.0,149.63,149.6,9.66075446]
["bitfinex","SOLUSD",1745682619975,20.0,149.63,149.61,9.66075446]
["bitfinex","SOLUSD",1745682620173,20.0,149.63,149.62,9.66075446]
["bitfinex","SOLUSD",1745682620358,13.74,149.64,149.62,16.34401746]
["bitfinex","SOLUSD",1745682620978,13.74,149.64,149.63,9.66075446]
["bitfinex","SOLUSD",1745682622156,20.0,149.67,149.63,9.66075446]
["bitfinex","SOLUSD",1745682622371,20.0,149.67,149.66,16.34256656]
["bitfinex","SOLUSD",1745682623470,13.74,149.68,149.66,16.34256656]
["bitfinex","SOLUSD",1745682623679,13.74,149.68,149.67,9.66075446]
["bitfinex","SOLUSD",1745682624058,13.74,149.68,149.66,16.34256656]
["bitfinex","SOLUSD",1745682625860,20.0,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1745682626162,20.0,149.67,149.65,6.68219019]
["bitfinex","SOLUSD",1745682626578,20.0,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1745682626794,20.0,149.64,149.61,35.66075446]
["bitfinex","SOLUSD",1745682627168,20.0,149.64,149.62,9.66075446]
["bitfinex","SOLUSD",1745682627465,20.0,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745682630992,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682631295,20.0,149.64,149.61,42.34464833]
["bitfinex","SOLUSD",1745682634090,20.0,149.64,149.63,9.66075446]
["bitfinex","SOLUSD",1745682634593,13.74,149.65,149.63,9.66075446]
["bitfinex","SOLUSD",1745682634987,13.74,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745682637290,13.74,149.65,149.64,16.34345961]
["bitfinex","SOLUSD",1745682637798,13.74,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745682638479,20.0,149.64,149.63,6.68310849]
["bitfinex","SOLUSD",1745682638678,29.66075446,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682638874,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682639191,20.0,149.64,149.62,16.3443529]
["bitfinex","SOLUSD",1745682643196,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682646082,29.66075446,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682646691,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682649084,20.0,149.64,149.62,16.3443529]
["bitfinex","SOLUSD",1745682651311,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682652716,29.66075446,149.64,149.6,6.68410171]
["bitfinex","SOLUSD",1745682652902,29.66075446,149.62,149.59,6.74777729]
["bitfinex","SOLUSD",1745682653218,9.66075446,149.61,149.59,6.74777729]
["bitfinex","SOLUSD",1745682653391,20.0,149.6,149.59,6.74777729]
["bitfinex","SOLUSD",1745682653789,20.0,149.62,149.59,16.40853175]
["bitfinex","SOLUSD",1745682653994,20.0,149.62,149.6,9.66075446]
["bitfinex","SOLUSD",1745682654912,20.0,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1745682659115,20.0,149.64,149.61,16.34479964]
["bitfinex","SOLUSD",1745682659302,20.0,149.64,149.63,9.66075446]
["bitfinex","SOLUSD",1745682659501,20.0,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1745682659502,20.0,149.64,149.62,9.66075446]
["bitfinex","SOLUSD",1745682660421,13.74,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745682660608,13.74,149.65,149.64,16.34345961]
["bitfinex","SOLUSD",1745682661111,20.0,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745682661308,9.66075446,149.63,149.61,6.68391617]
["bitfinex","SOLUSD",1745682661538,20.0,149.62,149.6,6.68436083]
["bitfinex","SOLUSD",1745682663536,29.66075446,149.62,149.59,32.74788924]
["bitfinex","SOLUSD",1745682663925,4.36198251,149.61,149.59,32.74788924]
["bitfinex","SOLUSD",1745682665149,29.66075446,149.62,149.59,32.74788924]
["bitfinex","SOLUSD",1745682665442,49.92260332,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745682665623,44.91295446,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745682666141,35.2522,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745682666339,33.64,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745682666736,33.64,149.6,149.59,6.74793883]
["bitfinex","SOLUSD",1745682667351,61.95040332,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745682667659,20.0,149.59,149.56,16.40993805]
["bitfinex","SOLUSD",1745682668137,20.0,149.59,149.57,9.66075446]
["bitfinex","SOLUSD",1745682668314,20.0,149.59,149.56,42.40993805]
["bitfinex","SOLUSD",1745682668719,9.66075446,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745682669018,20.0,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745682669245,20.0,149.59,149.56,9.72375446]
["bitfinex","SOLUSD",1745682669542,29.66075446,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745682670939,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682672137,20.0,149.57,149.56,16.41003421]
["bitfinex","SOLUSD",1745682672535,20.0,149.59,149.56,16.41003421]
["bitfinex","SOLUSD",1745682672737,20.0,149.59,149.58,9.66075446]
["bitfinex","SOLUSD",1745682673052,20.0,149.59,149.57,9.66075446]
["bitfinex","SOLUSD",1745682673254,13.64,149.6,149.58,9.66075446]
["bitfinex","SOLUSD",1745682673457,13.64,149.6,149.59,9.66075446]
["bitfinex","SOLUSD",1745682674154,13.64,149.6,149.59,16.34569329]
["bitfinex","SOLUSD",1745682674457,20.0,149.59,149.57,42.34639126]
["bitfinex","SOLUSD",1745682675726,20.0,149.59,149.56,99.1098653]
["bitfinex","SOLUSD",1745682676150,20.0,149.59,149.57,9.66075446]
["bitfinex","SOLUSD",1745682676449,20.0,149.59,149.57,16.34637084]
["bitfinex","SOLUSD",1745682676958,20.0,149.59,149.58,9.66075446]
["bitfinex","SOLUSD",1745682678651,20.0,149.59,149.58,16.3461402]
["bitfinex","SOLUSD",1745682678859,20.0,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745682679253,20.0,149.59,149.57,6.68567922]
["bitfinex","SOLUSD",1745682679635,20.0,149.59,149.56,16.40986821]
["bitfinex","SOLUSD",1745682679829,29.66075446,149.59,149.56,6.74911375]
["bitfinex","SOLUSD",1745682681656,35.03214969,149.59,149.56,6.74911375]
["bitfinex","SOLUSD",1745682682451,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682684446,53.68179855,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682684751,60.36763127,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682688068,62.01823127,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682701074,53.68179855,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682701391,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682701599,35.03214969,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682701971,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682703408,20.0,149.57,149.56,15.09514969]
["bitfinex","SOLUSD",1745682703878,20.0,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682704788,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682712382,20.0,149.59,149.56,9.68311889]
["bitfinex","SOLUSD",1745682712605,20.0,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745682714114,20.0,149.59,149.57,9.62011889]
["bitfinex","SOLUSD",1745682715408,20.0,149.59,149.57,16.30559706]
["bitfinex","SOLUSD",1745682716304,20.0,149.59,149.56,16.36929222]
["bitfinex","SOLUSD",1745682717098,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682717407,29.62011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682717610,54.95560047,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682717911,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682725326,20.0,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682725736,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682728640,20.0,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682728851,24.92511889,149.6,149.56,9.68311889]
["bitfinex","SOLUSD",1745682728852,20.0,149.59,149.56,9.68311889]
["bitfinex","SOLUSD",1745682729015,20.0,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745682729436,20.0,149.59,149.57,9.62011889]
["bitfinex","SOLUSD",1745682730637,20.0,149.59,149.57,16.30564616]
["bitfinex","SOLUSD",1745682731116,13.64,149.6,149.58,9.62011889]
["bitfinex","SOLUSD",1745682731315,13.64,149.6,149.59,9.62011889]
["bitfinex","SOLUSD",1745682732744,13.64,149.6,149.59,16.30505772]
["bitfinex","SOLUSD",1745682733827,20.0,149.63,149.59,71.49788036]
["bitfinex","SOLUSD",1745682734026,33.82,149.63,149.62,9.62011889]
["bitfinex","SOLUSD",1745682734447,33.82,149.63,149.61,9.62011889]
["bitfinex","SOLUSD",1745682735125,20.0,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1745682735445,20.0,149.61,149.59,89.38479495]
["bitfinex","SOLUSD",1745682735624,20.0,149.61,149.59,6.68479495]
["bitfinex","SOLUSD",1745682736843,20.0,149.61,149.58,6.68530142]
["bitfinex","SOLUSD",1745682737329,29.62011889,149.61,149.58,6.68530142]
["bitfinex","SOLUSD",1745682737529,20.0,149.59,149.57,32.68571757]
["bitfinex","SOLUSD",1745682738421,20.0,149.59,149.57,42.30583646]
["bitfinex","SOLUSD",1745682738740,20.0,149.61,149.58,9.62011889]
["bitfinex","SOLUSD",1745682739337,20.0,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745682739653,20.0,149.59,149.57,32.68571757]
["bitfinex","SOLUSD",1745682741654,13.64,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745682741944,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682742529,20.0,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682744459,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682749161,20.0,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682749533,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682757077,29.62011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682766967,48.26976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682767666,49.77396775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682772781,29.62011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682772980,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682773188,20.0,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682773688,20.0,149.57,149.56,16.36939864]
["bitfinex","SOLUSD",1745682776183,20.0,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682779894,20.0,149.57,149.56,16.36939864]
["bitfinex","SOLUSD",1745682780392,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682781890,20.0,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682788076,13.64,149.58,149.56,9.68311889]
["bitfinex","SOLUSD",1745682788287,13.64,149.58,149.57,9.62011889]
["bitfinex","SOLUSD",1745682790304,13.64,149.58,149.57,16.30595161]
["bitfinex","SOLUSD",1745682808022,20.0,149.57,149.56,89.44917716]
["bitfinex","SOLUSD",1745682808523,20.0,149.57,149.56,6.74917716]
["bitfinex","SOLUSD",1745682809923,13.64,149.58,149.56,9.68311889]
["bitfinex","SOLUSD",1745682810117,13.64,149.58,149.57,9.62011889]
["bitfinex","SOLUSD",1745682811702,13.64,149.58,149.57,16.30595161]
["bitfinex","SOLUSD",1745682816437,13.64,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745682821616,13.64,149.58,149.57,16.30595161]
["bitfinex","SOLUSD",1745682829025,13.64,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1745682829338,13.64,149.58,149.57,16.30595161]
["bitfinex","SOLUSD",1745682835137,13.64,149.58,149.57,15.80595161]
["bitfinex","SOLUSD",1745682836039,13.64,149.58,149.57,6.18583272]
["bitfinex","SOLUSD",1745682836240,13.64,149.58,149.57,15.80595161]
["bitfinex","SOLUSD",1745682838148,13.64,149.58,149.57,15.30595161]
["bitfinex","SOLUSD",1745682853535,20.0,149.63,149.57,153.20100897]
["bitfinex","SOLUSD",1745682853852,33.42,149.63,149.62,9.62011889]
["bitfinex","SOLUSD",1745682854351,33.42,149.63,149.61,9.62011889]
["bitfinex","SOLUSD",1745682854948,33.42,149.63,149.6,9.62011889]
["bitfinex","SOLUSD",1745682855452,43.04011889,149.63,149.59,9.62011889]
["bitfinex","SOLUSD",1745682856556,20.0,149.61,149.58,9.62011889]
["bitfinex","SOLUSD",1745682857134,13.42,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745682867974,13.42,149.6,149.59,16.30505772]
["bitfinex","SOLUSD",1745682868138,13.42,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1745682868344,13.42,149.6,149.58,6.68534456]
["bitfinex","SOLUSD",1745682869576,29.62011889,149.59,149.56,32.74916043]
["bitfinex","SOLUSD",1745682869799,29.62011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682870568,54.53366775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682871443,59.08072015,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682872152,64.08723523,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682874975,59.08072015,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682878475,65.76655287,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682881480,59.08072015,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682884080,65.76655287,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682891376,52.81682015,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682896606,66.23682015,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682900012,61.68976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682902700,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682904001,33.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682905501,37.68872302,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682907103,47.30884191,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682907310,47.30884191,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682907908,65.95849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682909682,56.33837188,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682909888,65.95849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682910916,52.53849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682911095,65.95849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682931603,72.64432349,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682932221,65.95849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682943940,56.33837188,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682944124,65.95849077,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682946247,61.68976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682946728,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682947152,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682947319,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682947522,33.42,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682947830,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682948037,37.89033852,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682948240,37.89033852,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682949935,33.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682951659,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682956049,33.42,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682956050,13.42,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682958053,13.42,149.57,149.56,16.36939864]
["bitfinex","SOLUSD",1745682958459,13.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682958460,33.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682960230,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682960231,43.04011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682961054,61.68976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682962361,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682966066,33.42,149.57,149.56,9.68311889]
["bitfinex","SOLUSD",1745682966269,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682966467,33.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682967061,43.04011889,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682968449,33.42,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745682970168,33.42,149.57,149.56,6.74927975]
["bitfinex","SOLUSD",1745682974072,20.0,149.59,149.56,23.46497913]
["bitfinex","SOLUSD",1745682974273,33.42,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745682975374,33.42,149.59,149.57,9.62011889]
["bitfinex","SOLUSD",1745682976160,33.42,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745682978163,33.42,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745682980174,33.42,149.59,149.57,9.62011889]
["bitfinex","SOLUSD",1745682982575,33.42,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745682982985,33.42,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745682984093,13.42,149.59,149.58,54.78598019]
["bitfinex","SOLUSD",1745682985096,13.42,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745682991997,33.4,149.61,149.58,33.01896899]
["bitfinex","SOLUSD",1745682992303,33.4,149.61,149.6,9.62011889]
["bitfinex","SOLUSD",1745682993306,33.4,149.61,149.6,16.30461086]
["bitfinex","SOLUSD",1745682993811,43.02011889,149.61,149.59,6.68477707]
["bitfinex","SOLUSD",1745682993991,20.0,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1745683001311,20.0,149.59,149.57,16.30595161]
["bitfinex","SOLUSD",1745683003716,20.0,149.59,149.58,9.62011889]
["bitfinex","SOLUSD",1745683005514,20.0,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683005832,20.0,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683008816,33.4,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683015451,13.4,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683021568,13.4,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683045500,13.4,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683046486,13.4,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683049201,33.4,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683053887,33.4,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683054889,33.4,149.59,149.57,9.62011889]
["bitfinex","SOLUSD",1745683056307,33.4,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1745683060514,13.4,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683065717,17.92156513,149.59,149.58,16.30550463]
["bitfinex","SOLUSD",1745683068619,17.92156513,149.59,149.58,26.0]
["bitfinex","SOLUSD",1745683068818,17.92156513,149.59,149.58,35.62011889]
["bitfinex","SOLUSD",1745683069218,13.4,149.59,149.58,35.62011889]
["bitfinex","SOLUSD",1745683070017,13.4,149.59,149.58,42.30550463]
["bitfinex","SOLUSD",1745683070814,13.4,149.59,149.58,32.68538574]
["bitfinex","SOLUSD",1745683070999,13.4,149.59,149.58,42.30550463]
["bitfinex","SOLUSD",1745683075741,13.4,149.59,149.58,32.68538574]
["bitfinex","SOLUSD",1745683075921,13.4,149.59,149.58,42.30550463]
["bitfinex","SOLUSD",1745683077340,33.38,149.61,149.58,59.01896899]
["bitfinex","SOLUSD",1745683077531,33.38,149.61,149.6,9.62011889]
["bitfinex","SOLUSD",1745683077708,37.6141554,149.61,149.6,9.62011889]
["bitfinex","SOLUSD",1745683078433,37.6141554,149.61,149.58,59.01896899]
["bitfinex","SOLUSD",1745683078844,33.38,149.61,149.58,49.3988501]
["bitfinex","SOLUSD",1745683083941,4.23428037,149.6,149.58,49.3988501]
["bitfinex","SOLUSD",1745683084847,33.38,149.61,149.58,49.3988501]
["bitfinex","SOLUSD",1745683086135,33.38,149.61,149.58,59.01896899]
["bitfinex","SOLUSD",1745683086450,43.00011889,149.61,149.58,49.3988501]
["bitfinex","SOLUSD",1745683086624,20.0,149.59,149.58,32.68538574]
["bitfinex","SOLUSD",1745683087035,20.0,149.59,149.58,42.30550463]
["bitfinex","SOLUSD",1745683088226,20.0,149.59,149.58,32.68538574]
["bitfinex","SOLUSD",1745683088428,33.38,149.61,149.58,42.30550463]
["bitfinex","SOLUSD",1745683090624,33.38,149.61,149.58,32.68538574]
["bitfinex","SOLUSD",1745683090820,43.00011889,149.61,149.58,32.68538574]
["bitfinex","SOLUSD",1745683093154,33.38,149.61,149.58,42.30550463]
["bitfinex","SOLUSD",1745683096553,20.0,149.59,149.57,6.68571277]
["bitfinex","SOLUSD",1745683096729,38.64964886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683096934,48.26976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683097351,38.64964886,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683097854,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683100065,20.0,149.57,149.56,5.04293617]
["bitfinex","SOLUSD",1745683101064,20.0,149.57,149.56,11.72921592]
["bitfinex","SOLUSD",1745683105064,20.0,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683106754,48.26976775,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683114663,54.95560047,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683115559,59.09298072,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683120587,60.67758072,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745683120771,20.0,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683120972,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683134790,63.20236775,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683137905,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683148413,33.38,149.52,149.51,9.68311889]
["bitfinex","SOLUSD",1745683149517,13.38,149.52,149.51,9.68311889]
["bitfinex","SOLUSD",1745683150311,13.38,149.52,149.51,16.3716347]
["bitfinex","SOLUSD",1745683158016,13.38,149.52,149.51,6.75151581]
["bitfinex","SOLUSD",1745683162844,13.38,149.52,149.51,16.3716347]
["bitfinex","SOLUSD",1745683167647,13.38,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683169340,13.38,149.52,149.51,6.75151581]
["bitfinex","SOLUSD",1745683174253,13.38,149.52,149.51,16.3716347]
["bitfinex","SOLUSD",1745683188167,13.38,149.52,149.51,6.75151581]
["bitfinex","SOLUSD",1745683190376,13.38,149.52,149.51,16.3716347]
["bitfinex","SOLUSD",1745683191454,13.38,149.52,149.51,6.75151581]
["bitfinex","SOLUSD",1745683192355,33.38,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683192563,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683193378,47.15341032,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683193869,52.16779617,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683195460,47.15341032,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683198200,37.53329143,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683198485,47.15341032,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683201095,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683202498,47.15067864,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683203584,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683205097,33.38,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683205310,43.00011889,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683205684,61.64976775,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683206277,100.13024331,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683206909,113.37661179,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683207407,118.3851469,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745683207785,20.19824886,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745683208088,29.81836775,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745683208291,38.64964886,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683208490,48.26976775,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683208724,53.27830286,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683208880,57.93332265,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683209081,39.28367379,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683209277,29.6635549,149.49,149.48,6.75285817]
["bitfinex","SOLUSD",1745683209715,29.6635549,149.49,149.48,16.37297706]
["bitfinex","SOLUSD",1745683210085,29.6635549,149.49,149.48,6.75285817]
["bitfinex","SOLUSD",1745683210821,29.6635549,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683210999,34.27513868,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683211177,24.65501979,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683212891,20.0,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683213512,48.26976775,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683215008,52.718009,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683216716,43.09789011,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683216898,52.718009,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683218414,43.09789011,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683218589,52.718009,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683220411,59.40741966,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745683220818,20.0,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683221002,29.62011889,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683221696,34.06836014,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683222209,40.75866588,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683222405,34.06836014,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683223611,24.44824125,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683223920,43.09789011,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683225013,52.718009,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683225619,43.09789011,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683226418,52.718009,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683234134,43.09789011,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683234336,24.44824125,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683234857,37.80824125,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683235143,37.80824125,149.47,149.46,6.75375337]
["bitfinex","SOLUSD",1745683235319,37.80824125,149.47,149.46,16.37387226]
["bitfinex","SOLUSD",1745683235520,37.80824125,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683237237,66.078009,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683238033,56.45789011,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683240242,66.078009,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683243246,37.80824125,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683252167,33.36,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683253564,33.36,149.47,149.46,9.68311889]
["bitfinex","SOLUSD",1745683254069,33.36,149.47,149.46,16.37387226]
["bitfinex","SOLUSD",1745683254240,13.36,149.47,149.46,16.37387226]
["bitfinex","SOLUSD",1745683260797,33.36,149.47,149.46,16.37387226]
["bitfinex","SOLUSD",1745683260952,33.36,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683261446,37.55067704,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683262259,47.17079593,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683262481,65.82044479,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683262855,72.51075053,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683272592,110.99122609,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683275276,131.09122609,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745683275482,18.64964886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745683275802,70.94092035,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745683276196,78.97972035,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745683276585,85.67047372,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745683278583,131.77047372,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745683279286,38.64964886,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745683279493,86.75024331,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745683279708,44.64964886,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745683280097,58.46044479,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745683280610,65.15209361,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745683286810,38.64964886,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745683287032,48.26976775,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745683287193,55.87166775,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745683287392,69.23166775,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745683288015,73.42234479,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745683288231,64.64964886,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683288428,101.06276018,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683288595,107.40466018,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683289226,111.59533722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683290035,91.49533722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683290317,85.15343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683290488,78.46044479,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683290690,85.15343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683294424,166.75343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683297327,134.06044479,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683297836,134.06044479,149.41,149.38,9.62011889]
["bitfinex","SOLUSD",1745683297837,124.4403259,149.41,149.38,9.62011889]
["bitfinex","SOLUSD",1745683298025,134.06044479,149.41,149.37,9.68311889]
["bitfinex","SOLUSD",1745683298721,140.75343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683300516,59.15343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683311372,52.46044479,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683312271,59.15343722,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683312469,49.53331833,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683321281,59.18187648,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683326367,52.48888405,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683326679,57.50576011,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683326986,47.85720196,149.41,149.38,9.64855815]
["bitfinex","SOLUSD",1745683327373,57.50576011,149.41,149.37,9.71155815]
["bitfinex","SOLUSD",1745683327885,57.50576011,149.41,149.37,16.40600923]
["bitfinex","SOLUSD",1745683329095,52.48888405,149.41,149.37,16.40600923]
["bitfinex","SOLUSD",1745683329797,52.48888405,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683330301,52.48888405,149.41,149.37,9.71155815]
["bitfinex","SOLUSD",1745683330598,52.48888405,149.41,149.37,16.40625977]
["bitfinex","SOLUSD",1745683336604,42.8403259,149.41,149.37,16.40625977]
["bitfinex","SOLUSD",1745683336789,52.48888405,149.41,149.37,16.40625977]
["bitfinex","SOLUSD",1745683337102,52.48888405,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683337699,52.48888405,149.41,149.37,9.71155815]
["bitfinex","SOLUSD",1745683338102,42.8403259,149.41,149.37,9.71155815]
["bitfinex","SOLUSD",1745683338407,52.48888405,149.41,149.37,9.71155815]
["bitfinex","SOLUSD",1745683339503,52.48888405,149.41,149.37,16.40596607]
["bitfinex","SOLUSD",1745683340414,52.48888405,149.41,149.37,6.75740792]
["bitfinex","SOLUSD",1745683340597,52.48888405,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745683341191,52.48888405,149.41,149.37,6.75775928]
["bitfinex","SOLUSD",1745683342013,52.48888405,149.41,149.37,16.40631743]
["bitfinex","SOLUSD",1745683343215,42.8403259,149.41,149.38,9.64855815]
["bitfinex","SOLUSD",1745683343425,42.8403259,149.41,149.39,9.71155815]
["bitfinex","SOLUSD",1745683344211,24.19067704,149.41,149.39,9.71155815]
["bitfinex","SOLUSD",1745683345092,24.19067704,149.41,149.4,6.75644042]
["bitfinex","SOLUSD",1745683346022,24.19067704,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683347724,20.0,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683364140,13.36,149.42,149.4,16.40499857]
["bitfinex","SOLUSD",1745683364439,13.36,149.42,149.41,9.64855815]
["bitfinex","SOLUSD",1745683367743,13.36,149.42,149.41,16.34155058]
["bitfinex","SOLUSD",1745683370747,13.36,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1745683371131,20.0,149.41,149.4,6.75640041]
["bitfinex","SOLUSD",1745683371951,20.0,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745683372449,20.0,149.41,149.4,9.71155815]
["bitfinex","SOLUSD",1745683374044,20.0,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683388764,24.19479371,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683389263,20.0,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683390463,24.19646644,149.41,149.4,16.40499857]
["bitfinex","SOLUSD",1745683397463,24.19646644,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745683399046,52.49467345,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745683399248,20.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683399476,29.64855815,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683400583,33.84502459,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683409264,42.8461153,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683409679,52.49467345,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683415984,42.8461153,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683416182,52.49467345,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683418108,59.18901004,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683420003,52.49467345,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683423112,24.19646644,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683423290,42.8461153,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683423484,20.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683424314,20.0,149.38,149.37,6.75778476]
["bitfinex","SOLUSD",1745683426891,20.0,149.38,149.37,16.40634291]
["bitfinex","SOLUSD",1745683431100,13.34,149.38,149.37,16.40634291]
["bitfinex","SOLUSD",1745683435210,13.34,149.38,149.37,81.00057551]
["bitfinex","SOLUSD",1745683435407,13.34,149.38,149.37,42.40634291]
["bitfinex","SOLUSD",1745683437001,33.34,149.38,149.37,6.75778476]
["bitfinex","SOLUSD",1745683437929,33.34,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683439106,33.34,149.38,149.37,9.71155815]
["bitfinex","SOLUSD",1745683439816,33.34,149.38,149.37,16.40634291]
["bitfinex","SOLUSD",1745683441208,33.34,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683442230,33.34,149.38,149.37,6.75778476]
["bitfinex","SOLUSD",1745683442413,33.34,149.38,149.37,16.40634291]
["bitfinex","SOLUSD",1745683442917,33.34,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683444439,37.52901013,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745683447545,20.0,149.36,149.34,26.063]
["bitfinex","SOLUSD",1745683447835,20.0,149.36,149.35,9.64855815]
["bitfinex","SOLUSD",1745683448940,20.0,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683453564,33.34,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683456264,33.34,149.36,149.34,16.40754391]
["bitfinex","SOLUSD",1745683456462,33.34,149.36,149.34,6.75898576]
["bitfinex","SOLUSD",1745683458756,33.34,149.36,149.34,9.71155815]
["bitfinex","SOLUSD",1745683460960,33.34,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745683461857,33.34,149.36,149.34,16.40756655]
["bitfinex","SOLUSD",1745683462182,33.34,149.36,149.34,6.7590084]
["bitfinex","SOLUSD",1745683463181,33.34,149.36,149.34,16.40756655]
["bitfinex","SOLUSD",1745683463976,33.34,149.36,149.35,9.64855815]
["bitfinex","SOLUSD",1745683464651,33.34,149.36,149.34,16.40756655]
["bitfinex","SOLUSD",1745683469581,33.34,149.36,149.34,6.7590084]
["bitfinex","SOLUSD",1745683469881,33.34,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745683470072,42.98855815,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745683470986,33.34,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745683471670,4.19358401,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745683472282,33.34,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745683475187,33.34,149.36,149.34,0.02909836]
["bitfinex","SOLUSD",1745683475786,4.19262517,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683477487,33.34,149.36,149.34,0.02909836]
["bitfinex","SOLUSD",1745683477984,33.34,149.36,149.34,9.67765651]
["bitfinex","SOLUSD",1745683478978,4.19319963,149.35,149.34,9.67765651]
["bitfinex","SOLUSD",1745683479164,4.19319963,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683481292,22.84284849,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683481462,32.49140664,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683484399,22.84284849,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683484591,4.19319963,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683487492,32.49140664,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683496699,39.18708792,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683497805,32.49140664,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683499013,39.18708792,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683499396,32.49140664,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683502106,22.84284849,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683502307,32.49140664,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683503102,28.29820701,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683503391,32.49446201,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683510501,45.81446201,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683512313,36.16590386,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683513023,45.81446201,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683516500,60.37644329,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683527728,54.06644329,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683530913,52.51014329,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683531732,45.81446201,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683535741,52.51014329,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683536940,45.81446201,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683538844,52.51014329,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683545048,48.31388829,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683545346,52.51435117,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683551031,54.10415117,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683558580,44.45559302,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683558873,52.51435117,149.35,149.34,0.02909836]
["bitfinex","SOLUSD",1745683561456,64.64964886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683561682,38.64964886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683561848,48.29820701,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683562265,37.52046288,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683563472,37.52046288,149.32,149.31,6.76047505]
["bitfinex","SOLUSD",1745683565777,37.52046288,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683571450,47.16902103,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683573185,37.52046288,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683573361,37.52046288,149.32,149.31,9.71155815]
["bitfinex","SOLUSD",1745683574165,37.52046288,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683574471,33.32,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683575455,33.32,149.32,149.31,9.71155815]
["bitfinex","SOLUSD",1745683576197,33.32,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683576376,33.32,149.32,149.31,16.4090332]
["bitfinex","SOLUSD",1745683585658,13.32,149.32,149.31,16.4090332]
["bitfinex","SOLUSD",1745683585865,13.32,149.32,149.31,26.05759135]
["bitfinex","SOLUSD",1745683586076,13.32,149.32,149.31,55.0032658]
["bitfinex","SOLUSD",1745683587678,1e-08,149.32,149.31,55.0032658]
["bitfinex","SOLUSD",1745683590990,1e-08,149.32,149.31,16.4090332]
["bitfinex","SOLUSD",1745683596700,20.00000001,149.32,149.31,6.76047505]
["bitfinex","SOLUSD",1745683596908,20.00000001,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683597800,20.00000001,149.32,149.31,9.71155815]
["bitfinex","SOLUSD",1745683597998,1e-08,149.32,149.31,9.71155815]
["bitfinex","SOLUSD",1745683599197,1e-08,149.32,149.31,16.4090332]
["bitfinex","SOLUSD",1745683600117,1e-08,149.32,149.31,55.0032658]
["bitfinex","SOLUSD",1745683600505,33.32,149.36,149.31,71.74695342]
["bitfinex","SOLUSD",1745683600693,33.32,149.36,149.35,9.64855815]
["bitfinex","SOLUSD",1745683601795,33.32,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683602199,33.32,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745683607122,13.32,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683607823,13.32,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745683613022,13.32,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683613322,13.32,149.36,149.35,9.64855815]
["bitfinex","SOLUSD",1745683614234,33.32,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745683614598,33.32,149.36,149.33,16.34513619]
["bitfinex","SOLUSD",1745683616835,33.32,149.36,149.34,9.64855815]
["bitfinex","SOLUSD",1745683617033,33.32,149.36,149.35,9.64855815]
["bitfinex","SOLUSD",1745683617910,13.32,149.36,149.35,16.34423943]
["bitfinex","SOLUSD",1745683623840,13.32,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745683624019,33.32,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745683624735,33.32,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745683628446,42.96855815,149.36,149.33,6.69640942]
["bitfinex","SOLUSD",1745683630138,33.32,149.36,149.33,16.34496757]
["bitfinex","SOLUSD",1745683630720,20.0,149.34,149.32,26.0]
["bitfinex","SOLUSD",1745683630927,20.0,149.34,149.32,6.69690173]
["bitfinex","SOLUSD",1745683632047,20.0,149.32,149.31,6.76036501]
["bitfinex","SOLUSD",1745683637950,20.0,149.32,149.31,16.40892316]
["bitfinex","SOLUSD",1745683638351,20.0,149.35,149.31,16.40892316]
["bitfinex","SOLUSD",1745683638653,20.0,149.35,149.33,9.64855815]
["bitfinex","SOLUSD",1745683638852,4.1938104,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683639340,4.1938104,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683641055,20.0,149.35,149.33,16.34513619]
["bitfinex","SOLUSD",1745683644036,4.19376078,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745683646666,17.49376078,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745683647369,13.3,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1745683647669,13.3,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683648161,20.0,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745683648331,4.19329094,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683648652,34.01299795,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683649849,40.71002447,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683659671,79.30425707,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745683661571,38.64964886,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683661776,48.29820701,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683662540,52.49149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683663462,59.18942159,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683664463,52.49149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683665474,59.18942159,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683666144,52.49149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683670655,65.79149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683673180,72.48942159,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683680604,65.79149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683688827,56.1429398,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683689009,65.79149795,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683690404,72.48942159,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745683746254,72.48942159,149.3,149.26,0.03]
["bitfinex","SOLUSD",1745683746255,18.64964886,149.29,149.26,0.03]
["bitfinex","SOLUSD",1745683746442,38.64964886,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745683746765,48.29820701,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745683747636,52.49149795,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745683747840,61.70338319,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745683749274,89.28668319,149.27,149.26,0.03]
["bitfinex","SOLUSD",1745683750142,18.64964886,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683750349,28.29820701,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683750569,32.49149795,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683750873,35.00411342,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683751173,41.70383203,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683752881,80.29806463,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745683753193,64.64964886,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683753373,126.19243961,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683753557,128.70505508,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683753983,132.89834602,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683754196,94.30411342,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683754791,101.00472987,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683755990,139.59896247,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683756876,101.00472987,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683768017,139.59896247,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745683781495,64.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745683781696,74.29820701,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745683782220,81.00411342,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745683783522,87.70607709,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745683787196,18.64964886,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683787390,28.29820701,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683787591,30.81082248,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683788293,35.00411342,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683789213,41.70652628,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683789512,251.06652628,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683801926,269.69988851,149.2,149.17,0.03]
["bitfinex","SOLUSD",1745683803223,269.69988851,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683804928,282.99988851,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683806453,303.12988851,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683810966,282.99988851,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683811756,299.35133036,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683812061,308.99988851,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683813162,266.6489175,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683815574,276.29747565,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683817165,266.6489175,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683817670,247.99926864,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683819169,245.48665317,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683823047,245.48665317,149.2,149.19,16.36169956]
["bitfinex","SOLUSD",1745683824367,31.93336223,149.2,149.19,17.67589956]
["bitfinex","SOLUSD",1745683836950,31.93336223,149.2,149.19,16.36169956]
["bitfinex","SOLUSD",1745683839660,31.93336223,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683840083,31.93336223,149.2,149.19,16.36169956]
["bitfinex","SOLUSD",1745683841390,31.93336223,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683841772,31.93336223,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683842287,50.58301109,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745683848293,50.58301109,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683849803,31.93336223,149.2,149.19,9.65883744]
["bitfinex","SOLUSD",1745683850690,31.93336223,149.2,149.19,16.36169956]
["bitfinex","SOLUSD",1745683873512,18.63336223,149.2,149.19,16.36169956]
["bitfinex","SOLUSD",1745683873706,33.28,149.23,149.19,33.11885486]
["bitfinex","SOLUSD",1745683874010,13.28,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745683874705,13.28,149.23,149.22,16.35007269]
["bitfinex","SOLUSD",1745683875189,13.28,149.23,149.22,42.35007269]
["bitfinex","SOLUSD",1745683875395,0.063,149.26,149.22,97.69809164]
["bitfinex","SOLUSD",1745683875706,0.063,149.26,149.25,9.64855815]
["bitfinex","SOLUSD",1745683876806,0.063,149.26,149.25,16.34872565]
["bitfinex","SOLUSD",1745683877784,0.063,149.26,149.25,9.64855815]
["bitfinex","SOLUSD",1745683880389,20.0,149.25,149.24,9.64855815]
["bitfinex","SOLUSD",1745683880984,20.0,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745683881203,13.28,149.23,149.22,35.64855815]
["bitfinex","SOLUSD",1745683881406,0.063,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745683881590,0.063,149.27,149.25,26.0]
["bitfinex","SOLUSD",1745683881787,0.063,149.31,149.29,26.0]
["bitfinex","SOLUSD",1745683882007,0.063,149.31,149.3,9.64855815]
["bitfinex","SOLUSD",1745683882224,33.343,149.35,149.3,48.24279075]
["bitfinex","SOLUSD",1745683882512,33.343,149.35,149.34,9.64855815]
["bitfinex","SOLUSD",1745683884515,20.0,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745683884888,20.0,149.31,149.3,9.64855815]
["bitfinex","SOLUSD",1745683893215,20.0,149.31,149.3,16.34648179]
["bitfinex","SOLUSD",1745683907316,13.26,149.32,149.3,54.94071439]
["bitfinex","SOLUSD",1745683907510,13.26,149.32,149.31,48.24279075]
["bitfinex","SOLUSD",1745683907931,13.26,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745683908326,13.26,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745683908622,13.26,149.33,149.32,16.34558467]
["bitfinex","SOLUSD",1745683908827,20.0,149.34,149.32,16.34558467]
["bitfinex","SOLUSD",1745683909324,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683909536,33.26,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683910234,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683910441,33.26,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683910734,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683910934,33.26,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683912230,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683912432,33.26,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683912633,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683912832,33.26,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683913333,20.0,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745683913545,33.26,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683914209,20.0,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683914407,33.26,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683915114,20.0,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683915515,33.26,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683916227,20.0,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683916538,33.26,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683917742,13.26,149.34,149.33,16.34513619]
["bitfinex","SOLUSD",1745683943272,0.063,149.35,149.33,16.34513619]
["bitfinex","SOLUSD",1745683943475,0.063,149.35,149.34,9.64855815]
["bitfinex","SOLUSD",1745683947379,0.063,149.35,149.34,16.34468778]
["bitfinex","SOLUSD",1745683951288,1.6741,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1745683951467,20.0,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745683951666,20.0,149.34,149.32,9.64855815]
["bitfinex","SOLUSD",1745683952490,20.0,149.32,149.3,16.34648179]
["bitfinex","SOLUSD",1745683952782,33.26,149.32,149.3,16.34648179]
["bitfinex","SOLUSD",1745683954561,33.26,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745683958588,35.76619191,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745683958793,35.76619191,149.32,149.31,16.3460332]
["bitfinex","SOLUSD",1745683959978,33.26,149.32,149.31,16.3460332]
["bitfinex","SOLUSD",1745683964393,33.26,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745683964797,33.26,149.32,149.31,16.3460332]
["bitfinex","SOLUSD",1745683975381,33.26,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745683976001,33.26,149.32,149.3,9.64855815]
["bitfinex","SOLUSD",1745683976202,20.0,149.3,149.29,6.69793843]
["bitfinex","SOLUSD",1745683976386,20.0,149.28,149.27,16.34767111]
["bitfinex","SOLUSD",1745683983315,20.0,149.3,149.27,33.09584555]
["bitfinex","SOLUSD",1745683983502,20.0,149.3,149.29,9.64855815]
["bitfinex","SOLUSD",1745683983889,20.0,149.28,149.26,55.44693876]
["bitfinex","SOLUSD",1745683984190,13.26,149.27,149.26,65.09549691]
["bitfinex","SOLUSD",1745683984687,13.26,149.27,149.26,71.79504289]
["bitfinex","SOLUSD",1745683984885,13.26,149.27,149.26,55.44693876]
["bitfinex","SOLUSD",1745683985088,13.26,149.27,149.26,65.09549691]
["bitfinex","SOLUSD",1745683987923,13.26,149.27,149.26,71.79521552]
["bitfinex","SOLUSD",1745684000313,20.0,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684001021,38.64964886,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684001216,48.29820701,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684001728,52.48169709,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684002036,54.98235296,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684002424,69.70727157,149.26,149.25,0.03]
["bitfinex","SOLUSD",1745684004434,69.70727157,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745684004435,44.64964886,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745684004627,44.64964886,149.25,149.21,0.03]
["bitfinex","SOLUSD",1745684004628,56.08780701,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684004929,69.34780701,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684005433,62.19990473,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684005726,69.34780701,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684006043,73.53129709,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684006237,80.23281163,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684006732,82.72582466,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745684007638,18.64964886,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684007836,28.29820701,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684008021,34.97471012,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684008415,124.47667379,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684009432,117.77471012,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684009635,115.28169709,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684010215,111.09820701,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684010414,101.44964886,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684011719,111.09820701,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684016861,101.44964886,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684017355,82.8,149.21,149.2,9.67855815]
["bitfinex","SOLUSD",1745684017656,33.26,149.22,149.2,9.67855815]
["bitfinex","SOLUSD",1745684017825,33.26,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684018720,33.26,149.22,149.21,16.35052182]
["bitfinex","SOLUSD",1745684020829,33.26,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684022846,33.26,149.22,149.2,9.67855815]
["bitfinex","SOLUSD",1745684025032,42.90855815,149.22,149.2,0.03]
["bitfinex","SOLUSD",1745684025352,33.26,149.22,149.2,0.03]
["bitfinex","SOLUSD",1745684027856,33.26,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684030249,33.26,149.22,149.21,16.35052182]
["bitfinex","SOLUSD",1745684034055,13.26,149.22,149.21,16.35052182]
["bitfinex","SOLUSD",1745684034240,13.26,149.22,149.21,42.35052182]
["bitfinex","SOLUSD",1745684040963,33.24,149.26,149.21,59.105431]
["bitfinex","SOLUSD",1745684041152,33.24,149.26,149.25,9.64855815]
["bitfinex","SOLUSD",1745684042364,33.24,149.26,149.21,49.45687285]
["bitfinex","SOLUSD",1745684042570,33.24,149.26,149.24,9.64855815]
["bitfinex","SOLUSD",1745684042756,33.24,149.26,149.24,16.349045]
["bitfinex","SOLUSD",1745684042956,33.24,149.26,149.24,6.70048685]
["bitfinex","SOLUSD",1745684043375,20.0,149.24,149.22,16.34992605]
["bitfinex","SOLUSD",1745684043672,20.0,149.24,149.22,6.7013679]
["bitfinex","SOLUSD",1745684043873,20.0,149.24,149.22,16.34992605]
["bitfinex","SOLUSD",1745684044171,20.0,149.24,149.23,9.64855815]
["bitfinex","SOLUSD",1745684044669,20.0,149.24,149.23,16.34962361]
["bitfinex","SOLUSD",1745684049087,20.0,149.24,149.22,9.64855815]
["bitfinex","SOLUSD",1745684049584,20.0,149.22,149.2,16.38093037]
["bitfinex","SOLUSD",1745684049768,13.24,149.21,149.2,6.73237222]
["bitfinex","SOLUSD",1745684050349,13.24,149.21,149.2,16.38093037]
["bitfinex","SOLUSD",1745684061500,13.24,149.21,149.2,6.73237222]
["bitfinex","SOLUSD",1745684062992,13.24,149.21,149.2,16.38093037]
["bitfinex","SOLUSD",1745684070811,13.24,149.21,149.2,6.73237222]
["bitfinex","SOLUSD",1745684071110,13.24,149.21,149.2,16.38093037]
["bitfinex","SOLUSD",1745684086316,20.0,149.22,149.2,16.38093037]
["bitfinex","SOLUSD",1745684089302,20.0,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684090616,13.24,149.23,149.21,9.64855815]
["bitfinex","SOLUSD",1745684090815,13.24,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684090994,17.43782419,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684091721,19.94728606,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684092520,17.43782419,149.23,149.22,16.35007269]
["bitfinex","SOLUSD",1745684092821,13.24,149.23,149.22,16.35007269]
["bitfinex","SOLUSD",1745684098628,13.24,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745684099032,17.43620779,149.23,149.22,16.35007269]
["bitfinex","SOLUSD",1745684099933,19.94417245,149.23,149.22,16.35007269]
["bitfinex","SOLUSD",1745684101327,17.43620779,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745684102238,17.43620779,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745684103138,13.24,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745684103642,13.24,149.23,149.21,16.35052182]
["bitfinex","SOLUSD",1745684104322,13.24,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684104840,15.74736115,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684105137,15.74736115,149.23,149.21,9.64855815]
["bitfinex","SOLUSD",1745684105740,13.24,149.23,149.21,9.64855815]
["bitfinex","SOLUSD",1745684106437,13.24,149.23,149.21,6.70189385]
["bitfinex","SOLUSD",1745684109550,13.24,149.23,149.21,9.64855815]
["bitfinex","SOLUSD",1745684110235,13.24,149.23,149.2,9.67855815]
["bitfinex","SOLUSD",1745684110442,13.24,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1745684110740,4.19851619,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745684112347,33.84707434,149.22,149.2,6.73232455]
["bitfinex","SOLUSD",1745684112536,20.0,149.22,149.2,0.03]
["bitfinex","SOLUSD",1745684113960,20.0,149.22,149.2,9.67855815]
["bitfinex","SOLUSD",1745684114161,13.24,149.23,149.21,9.64855815]
["bitfinex","SOLUSD",1745684114325,13.24,149.23,149.22,9.64855815]
["bitfinex","SOLUSD",1745684114524,20.0,149.26,149.22,9.64855815]
["bitfinex","SOLUSD",1745684114745,20.0,149.26,149.24,9.64855815]
["bitfinex","SOLUSD",1745684115948,20.0,149.26,149.24,16.34876869]
["bitfinex","SOLUSD",1745684116152,20.0,149.26,149.24,6.70021054]
["bitfinex","SOLUSD",1745684117254,4.19699384,149.25,149.24,6.70021054]
["bitfinex","SOLUSD",1745684118859,4.19699384,149.25,149.24,16.34876869]
["bitfinex","SOLUSD",1745684119556,4.19699384,149.25,149.24,6.70021054]
["bitfinex","SOLUSD",1745684122060,4.19699384,149.25,149.24,16.34876869]
["bitfinex","SOLUSD",1745684122557,20.0,149.26,149.24,16.34876869]
["bitfinex","SOLUSD",1745684122858,20.0,149.26,149.25,9.64855815]
["bitfinex","SOLUSD",1745684123451,24.19605985,149.26,149.25,16.34872565]
["bitfinex","SOLUSD",1745684124676,20.0,149.26,149.25,16.34872565]
["bitfinex","SOLUSD",1745684125260,20.0,149.26,149.23,9.64855815]
["bitfinex","SOLUSD",1745684126954,20.0,149.26,149.23,16.34962361]
["bitfinex","SOLUSD",1745684133474,20.0,149.26,149.24,16.34880025]
["bitfinex","SOLUSD",1745684135672,20.0,149.26,149.25,9.64855815]
["bitfinex","SOLUSD",1745684137069,13.303,149.27,149.25,9.64855815]
["bitfinex","SOLUSD",1745684137371,13.303,149.27,149.26,9.64855815]
["bitfinex","SOLUSD",1745684137580,0.063,149.27,149.26,16.34827676]
["bitfinex","SOLUSD",1745684138466,1e-08,149.28,149.26,16.34827676]
["bitfinex","SOLUSD",1745684138780,1e-08,149.28,149.27,35.64855815]
["bitfinex","SOLUSD",1745684139845,23.05686674,149.31,149.27,35.64855815]
["bitfinex","SOLUSD",1745684140162,23.05686674,149.31,149.3,9.64855815]
["bitfinex","SOLUSD",1745684140670,23.05686674,149.31,149.27,109.1]
["bitfinex","SOLUSD",1745684140671,23.05686674,149.31,149.29,9.64855815]
["bitfinex","SOLUSD",1745684140873,29.71155815,149.32,149.28,9.64855815]
["bitfinex","SOLUSD",1745684142981,20.0,149.3,149.27,9.64855815]
["bitfinex","SOLUSD",1745684143191,33.22,149.3,149.27,9.64855815]
["bitfinex","SOLUSD",1745684144466,33.22,149.3,149.26,16.34827676]
["bitfinex","SOLUSD",1745684144793,42.86855815,149.3,149.26,16.34827676]
["bitfinex","SOLUSD",1745684145868,33.22,149.3,149.27,9.64855815]
["bitfinex","SOLUSD",1745684146563,33.22,149.3,149.29,9.64855815]
["bitfinex","SOLUSD",1745684149870,33.22,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684150774,33.22,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1745684151094,42.86855815,149.3,149.26,42.34827676]
["bitfinex","SOLUSD",1745684152869,33.22,149.3,149.27,9.64855815]
["bitfinex","SOLUSD",1745684153498,33.22,149.3,149.29,9.64855815]
["bitfinex","SOLUSD",1745684155091,33.22,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684155599,33.22,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745684155793,33.22,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684156495,13.22,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684156993,20.063,149.32,149.29,16.34693044]
["bitfinex","SOLUSD",1745684157197,20.063,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745684158093,0.063,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745684160593,20.063,149.32,149.3,9.64855815]
["bitfinex","SOLUSD",1745684160975,20.063,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745684162475,20.063,149.32,149.29,35.64855815]
["bitfinex","SOLUSD",1745684162700,20.0,149.3,149.28,9.64855815]
["bitfinex","SOLUSD",1745684165002,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745684170209,20.0,149.3,149.28,6.69874886]
["bitfinex","SOLUSD",1745684171813,20.0,149.3,149.28,9.64855815]
["bitfinex","SOLUSD",1745684174723,20.0,149.3,149.29,9.64855815]
["bitfinex","SOLUSD",1745684174929,20.0,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684182007,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745684182507,20.0,149.3,149.29,16.34693044]
["bitfinex","SOLUSD",1745684184620,20.0,149.3,149.28,9.64855815]
["bitfinex","SOLUSD",1745684188232,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745684189435,20.0,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745684189632,20.0,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745684189815,29.64855815,149.26,149.23,6.73062654]
["bitfinex","SOLUSD",1745684190137,42.86855815,149.26,149.23,6.73062654]
["bitfinex","SOLUSD",1745684190320,42.86855815,149.26,149.23,0.03]
["bitfinex","SOLUSD",1745684190517,9.64855815,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745684190729,29.64855815,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684198741,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684200652,93.59305606,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684201320,54.99882346,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684201955,59.16725057,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684203029,93.59305606,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684203443,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684203655,20.0,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684203969,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684204274,29.64855815,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684204443,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684210877,86.89243961,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684211364,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684211567,28.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684214287,29.64855815,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684217772,20.0,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684217974,29.64855815,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684219399,48.29820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684226097,61.51820701,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684228692,42.86855815,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684230389,47.04324983,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684231796,49.53888432,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684233198,39.89032617,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684233384,49.53888432,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684240382,68.18853318,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684240782,74.88914963,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684241002,68.18853318,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684242692,74.88914963,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684242904,113.48338223,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745684243979,18.64964886,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684244179,30.7938415,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684244801,37.49490696,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684245405,41.66959864,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684245803,25.31997503,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684246008,34.96853318,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684250619,16.31888432,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684252608,34.96853318,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684256802,41.66959864,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684273311,34.96853318,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684273925,41.66959864,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745684276232,38.64964886,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745684276433,20.23504886,149.2,149.19,0.01027929]
["bitfinex","SOLUSD",1745684276633,38.64964886,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684276933,65.69289869,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684277532,74.89184461,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684280842,68.18853318,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684281034,39.89032617,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684282253,37.39469168,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684282749,17.39469168,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684283043,17.39469168,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684283346,13.22,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684289748,12.72,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684289931,12.72,149.18,149.17,6.7337608]
["bitfinex","SOLUSD",1745684290325,32.72,149.18,149.17,6.7337608]
["bitfinex","SOLUSD",1745684290520,42.36855815,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684290836,61.01820701,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684291030,63.51998517,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684291537,67.70515704,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684294449,58.05659889,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684304258,39.40695003,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684304962,36.90517187,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684305459,32.72,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684306741,35.21888292,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684307152,63.51708993,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684307354,67.69802171,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684307858,58.04946356,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684309563,39.3998147,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684312061,39.39988399,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684312255,35.21895221,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684312438,35.21895221,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684312639,32.72,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684314246,36.90232141,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684314878,32.72,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684316865,36.90229912,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684324770,39.40302683,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684339572,39.40302683,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684342867,39.40302683,149.18,149.17,0.03]
["bitfinex","SOLUSD",1745684346981,39.40302683,149.18,149.17,9.67855815]
["bitfinex","SOLUSD",1745684347493,19.40302683,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684347662,16.90229912,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684348088,12.72,149.18,149.17,16.38231895]
["bitfinex","SOLUSD",1745684349694,12.72,149.18,149.17,54.97655155]
["bitfinex","SOLUSD",1745684349984,20.0,149.2,149.17,80.97655155]
["bitfinex","SOLUSD",1745684350185,13.22,149.22,149.19,9.64855815]
["bitfinex","SOLUSD",1745684350398,13.22,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684351385,19.91627933,149.22,149.21,9.64855815]
["bitfinex","SOLUSD",1745684352193,17.41109799,149.22,149.21,16.35052182]
["bitfinex","SOLUSD",1745684352581,13.22,149.22,149.21,16.35052182]
["bitfinex","SOLUSD",1745684358393,0.063,149.24,149.21,42.35052182]
["bitfinex","SOLUSD",1745684358595,0.063,149.24,149.23,9.64855815]
["bitfinex","SOLUSD",1745684358980,0.063,149.24,149.23,48.24279075]
["bitfinex","SOLUSD",1745684359994,0.063,149.24,149.23,16.34962361]
["bitfinex","SOLUSD",1745684361074,0.063,149.24,149.23,54.94385621]
["bitfinex","SOLUSD",1745684365500,0.063,149.25,149.23,54.94385621]
["bitfinex","SOLUSD",1745684365711,0.063,149.25,149.24,74.24279075]
["bitfinex","SOLUSD",1745684368006,0.063,149.25,149.24,80.9434072]
["bitfinex","SOLUSD",1745684369404,0.063,149.25,149.24,42.3491746]
["bitfinex","SOLUSD",1745684369604,0.063,149.25,149.24,80.9434072]
["bitfinex","SOLUSD",1745684371117,1e-08,149.25,149.24,80.9434072]
["bitfinex","SOLUSD",1745684372513,0.063,149.28,149.24,164.0434072]
["bitfinex","SOLUSD",1745684372720,0.063,149.28,149.27,35.64855815]
["bitfinex","SOLUSD",1745684378114,0.063,149.29,149.27,35.64855815]
["bitfinex","SOLUSD",1745684378413,0.063,149.29,149.28,9.64855815]
["bitfinex","SOLUSD",1745684382321,0.063,149.29,149.28,92.74855815]
["bitfinex","SOLUSD",1745684383916,0.063,149.31,149.3,26.0]
["bitfinex","SOLUSD",1745684384132,0.063,149.31,149.3,157.34279075]
["bitfinex","SOLUSD",1745684385826,0.063,149.32,149.3,157.34279075]
["bitfinex","SOLUSD",1745684385997,1e-08,149.32,149.31,48.24279075]
["bitfinex","SOLUSD",1745684388114,1e-08,149.32,149.31,131.34279075]
["bitfinex","SOLUSD",1745684388824,1e-08,149.32,149.31,83.1]
["bitfinex","SOLUSD",1745684389017,1e-08,149.32,149.31,131.34279075]
["bitfinex","SOLUSD",1745684393929,12.82600001,149.34,149.33,35.64855815]
["bitfinex","SOLUSD",1745684401150,12.32600001,149.34,149.33,35.64855815]
["bitfinex","SOLUSD",1745684404934,1e-08,149.35,149.33,118.74855815]
["bitfinex","SOLUSD",1745684405121,1e-08,149.35,149.34,9.64855815]
["bitfinex","SOLUSD",1745684408622,1e-08,149.35,149.34,92.74855815]
["bitfinex","SOLUSD",1745684415629,0.063,149.38,149.37,26.0]
["bitfinex","SOLUSD",1745684415825,0.063,149.38,149.37,118.74855815]
["bitfinex","SOLUSD",1745684418755,0.063,149.38,149.37,157.34279075]
["bitfinex","SOLUSD",1745684419961,0.063,149.38,149.37,118.74855815]
["bitfinex","SOLUSD",1745684423571,0.063,149.38,149.37,157.34279075]
["bitfinex","SOLUSD",1745684425544,0.063,149.38,149.37,118.74855815]
["bitfinex","SOLUSD",1745684427046,0.063,149.38,149.37,157.34279075]
["bitfinex","SOLUSD",1745684429464,0.063,149.39,149.37,157.34279075]
["bitfinex","SOLUSD",1745684429660,0.063,149.39,149.38,48.24279075]
["bitfinex","SOLUSD",1745684431773,0.063,149.39,149.38,9.64855815]
["bitfinex","SOLUSD",1745684431955,0.063,149.39,149.38,48.24279075]
["bitfinex","SOLUSD",1745684434267,0.063,149.39,149.38,46.24279075]
["bitfinex","SOLUSD",1745684435080,0.063,149.39,149.38,129.34279075]
["bitfinex","SOLUSD",1745684440079,0.063,149.39,149.38,83.1]
["bitfinex","SOLUSD",1745684440577,1.716,149.39,149.38,83.1]
["bitfinex","SOLUSD",1745684441076,1.716,149.39,149.38,92.74855815]
["bitfinex","SOLUSD",1745684443881,1.716,149.39,149.38,9.64855815]
["bitfinex","SOLUSD",1745684447890,0.063,149.39,149.38,48.24279075]
["bitfinex","SOLUSD",1745684449666,0.063,149.39,149.38,131.34279075]
["bitfinex","SOLUSD",1745684450688,0.063,149.39,149.38,92.74855815]
["bitfinex","SOLUSD",1745684465840,0.063,149.39,149.38,131.34279075]
["bitfinex","SOLUSD",1745684467486,0.063,149.39,149.38,92.74855815]
["bitfinex","SOLUSD",1745684467884,0.063,149.39,149.38,83.1]
["bitfinex","SOLUSD",1745684468792,21.593,149.38,149.32,83.163]
["bitfinex","SOLUSD",1745684468981,20.0,149.36,149.33,9.64855815]
["bitfinex","SOLUSD",1745684470007,20.0,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745684473905,20.0,149.34,149.32,9.71155815]
["bitfinex","SOLUSD",1745684474402,20.0,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745684474814,29.64855815,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745684477821,13.18,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684484016,14.8037,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684484224,24.45225815,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684484437,14.8037,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684492049,24.45225815,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684493927,43.10190701,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684498027,24.45225815,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684498235,14.8037,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684498435,13.18,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684504354,13.18,149.33,149.32,9.71155815]
["bitfinex","SOLUSD",1745684508737,34.8608,149.4,149.35,26.0]
["bitfinex","SOLUSD",1745684508949,33.243,149.4,149.38,9.64855815]
["bitfinex","SOLUSD",1745684517760,32.806,149.4,149.38,9.64855815]
["bitfinex","SOLUSD",1745684517962,32.806,149.4,149.39,9.64855815]
["bitfinex","SOLUSD",1745684520261,32.806,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684520451,20.0,149.38,149.36,9.64855815]
["bitfinex","SOLUSD",1745684520772,22.45455815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684521582,12.806,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684521867,22.45455815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684524337,12.806,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684525866,22.45455815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684526054,1.5514,149.39,149.36,9.64855815]
["bitfinex","SOLUSD",1745684526362,20.0,149.37,149.34,35.64855815]
["bitfinex","SOLUSD",1745684526568,20.0,149.37,149.34,9.64855815]
["bitfinex","SOLUSD",1745684526943,20.0,149.37,149.35,9.64855815]
["bitfinex","SOLUSD",1745684535277,20.0,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745684535475,20.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684538982,29.64855815,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684544373,48.29820701,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684547180,59.17164096,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684549282,52.47506292,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684552198,48.29820701,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684552379,20.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684558587,20.0,149.33,149.32,9.71155815]
["bitfinex","SOLUSD",1745684564699,20.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745684567109,20.0,149.33,149.32,9.71155815]
["bitfinex","SOLUSD",1745684567585,33.18,149.35,149.32,9.71155815]
["bitfinex","SOLUSD",1745684567784,33.18,149.35,149.34,9.64855815]
["bitfinex","SOLUSD",1745684568285,20.0,149.38,149.34,9.64855815]
["bitfinex","SOLUSD",1745684568491,20.0,149.38,149.37,9.64855815]
["bitfinex","SOLUSD",1745684569908,13.18,149.39,149.37,9.64855815]
["bitfinex","SOLUSD",1745684570110,13.18,149.39,149.38,9.64855815]
["bitfinex","SOLUSD",1745684575126,13.18,149.39,149.37,9.64855815]
["bitfinex","SOLUSD",1745684576437,13.18,149.39,149.38,9.64855815]
["bitfinex","SOLUSD",1745684588013,0.03,149.41,149.38,9.64855815]
["bitfinex","SOLUSD",1745684588237,0.03,149.41,149.4,9.64855815]
["bitfinex","SOLUSD",1745684595523,0.03,149.41,149.39,9.64855815]
["bitfinex","SOLUSD",1745684595840,29.64855815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684596044,20.0,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684597354,20.0,149.4,149.35,26.0]
["bitfinex","SOLUSD",1745684597532,29.64855815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684597732,20.0,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684599260,29.64855815,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684600352,20.0,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684600561,20.0,149.4,149.38,9.64855815]
["bitfinex","SOLUSD",1745684601138,20.0,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684601438,20.0,149.4,149.36,9.64855815]
["bitfinex","SOLUSD",1745684602957,20.0,149.4,149.37,9.64855815]
["bitfinex","SOLUSD",1745684608369,20.0,149.4,149.38,9.64855815]
["bitfinex","SOLUSD",1745684611561,20.0,149.4,149.39,9.64855815]
["bitfinex","SOLUSD",1745684612252,20.0,149.4,149.38,9.64855815]
["bitfinex","SOLUSD",1745684613956,20.0,149.4,149.39,9.64855815]
["bitfinex","SOLUSD",1745684617161,13.19,149.41,149.39,9.64855815]
["bitfinex","SOLUSD",1745684617362,13.19,149.41,149.4,9.64855815]
["bitfinex","SOLUSD",1745684617551,0.03,149.41,149.4,9.64855815]
["bitfinex","SOLUSD",1745684620249,0.03,149.41,149.4,92.74855815]
["bitfinex","SOLUSD",1745684620860,0.03,149.41,149.4,96.10645953]
["bitfinex","SOLUSD",1745684626196,0.03,149.41,149.4,86.45790138]
["bitfinex","SOLUSD",1745684626370,0.03,149.41,149.4,96.10645953]
["bitfinex","SOLUSD",1745684657113,0.03,149.41,149.4,114.75610839]
["bitfinex","SOLUSD",1745684657322,0.03,149.44,149.43,35.64855815]
["bitfinex","SOLUSD",1745684657528,0.03,149.44,149.43,118.74855815]
["bitfinex","SOLUSD",1745684658213,0.03,149.46,149.45,26.0]
["bitfinex","SOLUSD",1745684658416,0.03,149.47,149.46,35.64855815]
["bitfinex","SOLUSD",1745684658820,0.03,149.47,149.46,26.0]
["bitfinex","SOLUSD",1745684659496,0.03,149.47,149.46,35.64855815]
["bitfinex","SOLUSD",1745684661056,0.03,149.47,149.46,137.39820701]
["bitfinex","SOLUSD",1745684661326,0.03,149.53,149.51,26.0]
["bitfinex","SOLUSD",1745684661532,0.03,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684671845,1.6185,149.53,149.47,83.1]
["bitfinex","SOLUSD",1745684672049,1.6185,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684693756,0.6185,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684699155,0.03,149.54,149.52,9.64855815]
["bitfinex","SOLUSD",1745684699347,0.03,149.54,149.53,9.64855815]
["bitfinex","SOLUSD",1745684699857,0.03,149.54,149.53,35.64855815]
["bitfinex","SOLUSD",1745684701262,0.03,149.54,149.53,118.74855815]
["bitfinex","SOLUSD",1745684706854,0.03,149.55,149.53,92.74855815]
["bitfinex","SOLUSD",1745684707067,0.03,149.55,149.54,35.64855815]
["bitfinex","SOLUSD",1745684707761,0.03,149.55,149.54,118.74855815]
["bitfinex","SOLUSD",1745684708283,0.03,149.55,149.54,92.74855815]
["bitfinex","SOLUSD",1745684719684,0.03,149.55,149.54,118.74855815]
["bitfinex","SOLUSD",1745684721880,0.03,149.55,149.54,92.74855815]
["bitfinex","SOLUSD",1745684730864,0.03,149.59,149.57,26.0]
["bitfinex","SOLUSD",1745684731064,0.03,149.59,149.58,9.64855815]
["bitfinex","SOLUSD",1745684750998,0.03,149.6,149.58,48.24279075]
["bitfinex","SOLUSD",1745684751178,14.7116,149.64,149.63,9.64855815]
["bitfinex","SOLUSD",1745684751179,1.5716,149.64,149.63,9.64855815]
["bitfinex","SOLUSD",1745684754273,1.5716,149.64,149.62,9.64855815]
["bitfinex","SOLUSD",1745684754597,26.1998,149.63,149.6,9.64855815]
["bitfinex","SOLUSD",1745684756792,26.1998,149.63,149.61,9.64855815]
["bitfinex","SOLUSD",1745684758898,26.1998,149.63,149.6,9.64855815]
["bitfinex","SOLUSD",1745684760798,20.0,149.6,149.57,83.1]
["bitfinex","SOLUSD",1745684761104,20.0,149.6,149.59,9.64855815]
["bitfinex","SOLUSD",1745684761300,20.0,149.6,149.58,9.64855815]
["bitfinex","SOLUSD",1745684762132,20.0,149.6,149.58,9.64855815]
["bitfinex","SOLUSD",1745684762804,20.0,149.57,149.54,9.64855815]
["bitfinex","SOLUSD",1745684762985,29.64855815,149.57,149.53,9.64855815]
["bitfinex","SOLUSD",1745684763182,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684765504,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684766006,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684768712,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684769390,20.0,149.55,149.54,9.64855815]
["bitfinex","SOLUSD",1745684775317,20.0,149.55,149.53,35.64855815]
["bitfinex","SOLUSD",1745684783629,22.76855815,149.57,149.54,9.64855815]
["bitfinex","SOLUSD",1745684783630,33.12,149.57,149.54,9.64855815]
["bitfinex","SOLUSD",1745684783821,20.0,149.59,149.56,9.64855815]
["bitfinex","SOLUSD",1745684784113,20.0,149.59,149.58,9.64855815]
["bitfinex","SOLUSD",1745684784316,20.0,149.57,149.54,92.74855815]
["bitfinex","SOLUSD",1745684784521,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684784894,20.0,149.55,149.52,35.64855815]
["bitfinex","SOLUSD",1745684786103,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684788019,20.0,149.55,149.54,9.64855815]
["bitfinex","SOLUSD",1745684791237,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684796824,20.0,149.55,149.52,35.64855815]
["bitfinex","SOLUSD",1745684798230,20.0,149.53,149.5,35.64855815]
["bitfinex","SOLUSD",1745684799009,20.0,149.53,149.51,9.64855815]
["bitfinex","SOLUSD",1745684803729,20.0,149.53,149.5,35.64855815]
["bitfinex","SOLUSD",1745684805029,20.0,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745684805229,20.0,149.53,149.5,35.64855815]
["bitfinex","SOLUSD",1745684806427,20.0,149.53,149.5,9.64855815]
["bitfinex","SOLUSD",1745684815532,20.0,149.53,149.49,9.71155815]
["bitfinex","SOLUSD",1745684815727,29.64855815,149.53,149.49,9.71155815]
["bitfinex","SOLUSD",1745684815919,20.0,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745684816125,29.64855815,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745684816823,9.64855815,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684817224,29.64855815,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745684817930,20.0,149.51,149.5,9.64855815]
["bitfinex","SOLUSD",1745684819238,20.0,149.53,149.5,9.64855815]
["bitfinex","SOLUSD",1745684819444,20.0,149.53,149.51,9.64855815]
["bitfinex","SOLUSD",1745684820058,20.0,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745684820260,20.0,149.53,149.5,35.64855815]
["bitfinex","SOLUSD",1745684821346,20.0,149.53,149.51,9.64855815]
["bitfinex","SOLUSD",1745684821956,20.0,149.53,149.5,35.64855815]
["bitfinex","SOLUSD",1745684825547,20.0,149.53,149.5,9.64855815]
["bitfinex","SOLUSD",1745684825853,29.64855815,149.53,149.49,9.71155815]
["bitfinex","SOLUSD",1745684828148,20.0,149.53,149.5,9.64855815]
["bitfinex","SOLUSD",1745684828342,20.0,149.53,149.51,9.64855815]
["bitfinex","SOLUSD",1745684829054,20.0,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684830233,34.6611,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684830452,33.14,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684830933,33.14,149.55,149.54,9.64855815]
["bitfinex","SOLUSD",1745684840174,33.14,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684842254,33.14,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684842465,33.14,149.55,149.54,9.64855815]
["bitfinex","SOLUSD",1745684843154,13.14,149.55,149.54,9.64855815]
["bitfinex","SOLUSD",1745684843965,20.0,149.57,149.54,9.64855815]
["bitfinex","SOLUSD",1745684844177,14.733,149.59,149.56,9.64855815]
["bitfinex","SOLUSD",1745684844178,34.733,149.59,149.56,9.64855815]
["bitfinex","SOLUSD",1745684844471,34.733,149.59,149.57,9.64855815]
["bitfinex","SOLUSD",1745684844773,33.12,149.59,149.57,9.64855815]
["bitfinex","SOLUSD",1745684845972,33.12,149.59,149.58,9.64855815]
["bitfinex","SOLUSD",1745684847679,33.12,149.59,149.57,9.64855815]
["bitfinex","SOLUSD",1745684848264,33.12,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745684848472,33.12,149.59,149.57,9.64855815]
["bitfinex","SOLUSD",1745684848958,33.12,149.59,149.58,9.64855815]
["bitfinex","SOLUSD",1745684849957,33.12,149.59,149.57,9.64855815]
["bitfinex","SOLUSD",1745684853254,33.12,149.59,149.55,26.0]
["bitfinex","SOLUSD",1745684853456,20.0,149.57,149.54,9.64855815]
["bitfinex","SOLUSD",1745684853774,20.0,149.55,149.49,83.163]
["bitfinex","SOLUSD",1745684853975,29.64855815,149.55,149.51,9.64855815]
["bitfinex","SOLUSD",1745684854180,29.64855815,149.53,149.49,92.81155815]
["bitfinex","SOLUSD",1745684854355,29.64855815,149.53,149.49,118.81155815]
["bitfinex","SOLUSD",1745684854562,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684859691,9.64855815,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745684864192,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684864367,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684867397,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684876703,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684876884,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684879410,42.76855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684881413,33.12,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684881618,42.76855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684882089,33.12,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684882290,33.12,149.53,149.51,9.71155815]
["bitfinex","SOLUSD",1745684883013,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684883195,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684883588,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684899642,20.0,149.53,149.51,9.71155815]
["bitfinex","SOLUSD",1745684901142,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684914471,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684918291,9.64855815,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745684919788,42.76855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684920775,33.12,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684921391,33.12,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684921576,13.12,149.53,149.52,9.64855815]
["bitfinex","SOLUSD",1745684921887,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684922064,20.0,149.55,149.53,9.64855815]
["bitfinex","SOLUSD",1745684923491,20.0,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684925186,29.64855815,149.55,149.51,9.71155815]
["bitfinex","SOLUSD",1745684925370,9.64855815,149.54,149.51,9.71155815]
["bitfinex","SOLUSD",1745684925573,29.64855815,149.55,149.51,9.71155815]
["bitfinex","SOLUSD",1745684929191,29.64855815,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745684929391,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684932385,20.0,149.53,149.51,9.71155815]
["bitfinex","SOLUSD",1745684934484,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684937085,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684937282,9.64855815,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745684938214,29.64855815,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684938584,20.0,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745684938985,20.0,149.53,149.51,9.71155815]
["bitfinex","SOLUSD",1745684940997,33.12,149.55,149.52,9.64855815]
["bitfinex","SOLUSD",1745684941711,33.12,149.55,149.49,0.063]
["bitfinex","SOLUSD",1745684941712,46.31124886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684941888,69.07980701,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684942089,83.20144978,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684942315,64.55180092,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684942714,74.15109518,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684944313,64.55180092,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684950824,58.55010092,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684951519,65.23906413,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684955939,56.89020092,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684957332,63.57916413,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684957924,42.76855815,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684967944,68.10717022,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684975456,42.76855815,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684976542,61.41820701,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684983467,68.10717022,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684986854,72.32057739,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684987589,65.63161418,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684988468,72.32057739,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684988650,65.63161418,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684988968,72.32057739,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745684990871,18.64964886,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745684991045,29.82340701,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745684991370,34.03681418,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745684992992,40.72622484,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745684993669,48.29820701,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745684993869,59.93687711,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745684994691,66.62673528,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745684997559,105.22096788,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745684998383,68.24279075,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745684998994,72.45619792,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745684999992,97.79660015,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745685000364,97.79660015,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745685000668,80.01243961,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745685000883,84.22584678,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745685001592,38.64964886,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745685001769,38.64964886,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745685001973,48.29820701,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745685002186,18.64964886,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685002381,41.41820701,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685003170,45.63161418,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685005289,26.98196532,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685005587,17.33340717,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685005799,17.33340717,149.4,149.39,9.71155815]
["bitfinex","SOLUSD",1745685005970,13.12,149.4,149.39,9.71155815]
["bitfinex","SOLUSD",1745685009691,29.64855815,149.43,149.39,9.71155815]
["bitfinex","SOLUSD",1745685010596,20.0,149.43,149.4,9.64855815]
["bitfinex","SOLUSD",1745685013988,20.0,149.43,149.41,9.64855815]
["bitfinex","SOLUSD",1745685015677,9.64855815,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745685016007,29.64855815,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685016213,48.29820701,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685019199,97.77803477,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685019703,59.18380217,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685022208,52.49036175,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685022908,48.29820701,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685025505,52.48547451,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685028822,48.29820701,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685032115,52.48704785,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685033318,97.77472087,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685033705,59.18048827,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685037099,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685037307,80.01243961,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685037506,84.20128045,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685038122,90.89516892,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685039727,52.30093632,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685043628,90.89516892,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685046325,45.60704785,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685046630,90.89516892,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685049135,52.30093632,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685049426,45.60704785,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685050426,90.89516892,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685054444,52.30093632,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685058447,90.89516892,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685060358,52.30093632,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685063629,45.60704785,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685065047,41.41820701,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685066049,13.12,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685068061,22.76855815,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685069356,13.12,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685071070,22.76855815,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685071245,41.41820701,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685074060,48.11209548,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685074963,169.50632808,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685077466,130.91209548,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685081376,169.50632808,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685083364,130.91209548,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685086372,169.50632808,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685091769,130.91209548,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685095579,169.50632808,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745685099057,174.25398545,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745685099259,174.25398545,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745685099260,64.64964886,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745685099582,38.64964886,149.33,149.28,0.063]
["bitfinex","SOLUSD",1745685099767,61.41820701,149.33,149.28,0.063]
["bitfinex","SOLUSD",1745685100166,18.64964886,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745685100469,20.0,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685100664,29.64855815,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685105087,54.99613065,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685105269,48.29820701,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685105888,54.99613065,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685106272,45.3475725,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685106473,54.99613065,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685110892,48.29820701,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685111095,54.99613065,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685121803,28.29820701,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685122290,41.41820701,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685124105,13.12,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685125205,215.87664522,149.33,149.29,1.5699]
["bitfinex","SOLUSD",1745685125206,20.0,149.33,149.29,1.5699]
["bitfinex","SOLUSD",1745685125402,20.0,149.33,149.32,9.64855815]
["bitfinex","SOLUSD",1745685126822,20.0,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745685127486,20.0,149.33,149.32,9.64855815]
["bitfinex","SOLUSD",1745685128023,13.12,149.34,149.32,9.64855815]
["bitfinex","SOLUSD",1745685128197,13.12,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745685129309,13.12,149.34,149.32,9.64855815]
["bitfinex","SOLUSD",1745685130515,13.12,149.34,149.33,9.64855815]
["bitfinex","SOLUSD",1745685132521,13.12,149.34,149.32,9.64855815]
["bitfinex","SOLUSD",1745685132910,20.0,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745685133220,20.0,149.33,149.32,9.64855815]
["bitfinex","SOLUSD",1745685134144,20.0,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745685134328,20.0,149.33,149.3,9.64855815]
["bitfinex","SOLUSD",1745685135031,20.0,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745685135748,20.0,149.31,149.3,9.64855815]
["bitfinex","SOLUSD",1745685136244,20.0,149.31,149.29,11.21845815]
["bitfinex","SOLUSD",1745685136445,29.64855815,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745685136626,20.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685136828,61.41820701,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685138120,68.1165793,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685138753,68.1165793,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745685138754,38.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685138919,48.29820701,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685139625,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685141789,29.64855815,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685142763,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685144249,48.29820701,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685145561,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685146066,29.64855815,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685147659,54.99837451,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685147859,93.59260711,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685149078,54.99837451,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685150091,48.29820701,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685150594,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745685152195,20.0,149.25,149.24,9.71155815]
["bitfinex","SOLUSD",1745685152490,20.0,149.27,149.24,9.71155815]
["bitfinex","SOLUSD",1745685152711,20.0,149.27,149.26,9.64855815]
["bitfinex","SOLUSD",1745685153367,20.0,149.27,149.25,9.64855815]
["bitfinex","SOLUSD",1745685153682,20.0,149.27,149.26,9.64855815]
["bitfinex","SOLUSD",1745685156495,13.12,149.29,149.26,11.24425815]
["bitfinex","SOLUSD",1745685156714,13.12,149.29,149.28,9.64855815]
["bitfinex","SOLUSD",1745685156894,20.0,149.3,149.28,9.64855815]
["bitfinex","SOLUSD",1745685157225,20.0,149.3,149.29,9.64855815]
["bitfinex","SOLUSD",1745685158832,20.0,149.32,149.29,9.64855815]
["bitfinex","SOLUSD",1745685159029,20.0,149.32,149.31,9.64855815]
["bitfinex","SOLUSD",1745685159228,13.12,149.33,149.31,9.64855815]
["bitfinex","SOLUSD",1745685159434,13.12,149.33,149.32,9.64855815]
["bitfinex","SOLUSD",1745685164420,20.0,149.34,149.32,9.64855815]
["bitfinex","SOLUSD",1745685164421,0.063,149.35,149.32,9.64855815]
["bitfinex","SOLUSD",1745685164618,0.063,149.35,149.31,38.5942326]
["bitfinex","SOLUSD",1745685164619,0.063,149.35,149.34,9.64855815]
["bitfinex","SOLUSD",1745685167848,13.183,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745685167849,0.063,149.37,149.36,26.0]
["bitfinex","SOLUSD",1745685168037,0.063,149.37,149.36,35.64855815]
["bitfinex","SOLUSD",1745685168420,0.063,149.4,149.36,74.24279075]
["bitfinex","SOLUSD",1745685168723,0.063,149.4,149.39,9.64855815]
["bitfinex","SOLUSD",1745685169347,12.683,149.41,149.39,9.64855815]
["bitfinex","SOLUSD",1745685170751,0.063,149.43,149.39,9.64855815]
["bitfinex","SOLUSD",1745685171046,0.063,149.43,149.42,9.64855815]
["bitfinex","SOLUSD",1745685171619,0.063,149.43,149.42,15.05934198]
["bitfinex","SOLUSD",1745685174122,0.03,149.45,149.43,30.11868396]
["bitfinex","SOLUSD",1745685174324,0.03,149.45,149.44,57.72238396]
["bitfinex","SOLUSD",1745685174525,0.03,149.46,149.44,57.72238396]
["bitfinex","SOLUSD",1745685174744,0.03,149.46,149.45,30.11868396]
["bitfinex","SOLUSD",1745685180161,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685180336,0.03,149.46,149.44,41.05934198]
["bitfinex","SOLUSD",1745685180537,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685183881,0.03,149.46,149.45,30.11868396]
["bitfinex","SOLUSD",1745685184366,0.03,149.46,149.45,56.11868396]
["bitfinex","SOLUSD",1745685185858,0.03,149.46,149.44,15.05934198]
["bitfinex","SOLUSD",1745685186075,20.03,149.46,149.44,15.05934198]
["bitfinex","SOLUSD",1745685186572,20.03,149.46,149.43,41.05934198]
["bitfinex","SOLUSD",1745685187366,20.03,149.46,149.43,15.05934198]
["bitfinex","SOLUSD",1745685187667,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685187846,0.03,149.46,149.45,30.11868396]
["bitfinex","SOLUSD",1745685188167,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685191888,0.03,149.46,149.45,30.11868396]
["bitfinex","SOLUSD",1745685193378,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685193970,0.03,149.46,149.44,41.05934198]
["bitfinex","SOLUSD",1745685194385,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685196688,0.03,149.46,149.45,30.11868396]
["bitfinex","SOLUSD",1745685197985,0.03,149.46,149.45,15.05934198]
["bitfinex","SOLUSD",1745685199687,0.03,149.46,149.45,9.63226411]
["bitfinex","SOLUSD",1745685200779,0.03,149.46,149.45,48.16132055]
["bitfinex","SOLUSD",1745685201686,0.03,149.46,149.44,26.0]
["bitfinex","SOLUSD",1745685202004,0.03,149.46,149.45,48.16132055]
["bitfinex","SOLUSD",1745685202497,0.03,149.46,149.45,9.63226411]
["bitfinex","SOLUSD",1745685202864,0.03,149.46,149.41,83.1]
["bitfinex","SOLUSD",1745685203185,0.03,149.46,149.36,1.0]
["bitfinex","SOLUSD",1745685203186,20.0,149.44,149.36,83.1]
["bitfinex","SOLUSD",1745685203390,20.0,149.44,149.42,9.63226411]
["bitfinex","SOLUSD",1745685203567,20.0,149.44,149.43,9.63226411]
["bitfinex","SOLUSD",1745685203768,20.0,149.44,149.42,9.63226411]
["bitfinex","SOLUSD",1745685205574,20.0,149.44,149.43,9.63226411]
["bitfinex","SOLUSD",1745685205774,20.0,149.44,149.4,26.0]
["bitfinex","SOLUSD",1745685206081,20.0,149.44,149.42,15.05637822]
["bitfinex","SOLUSD",1745685206889,20.0,149.44,149.41,41.05637822]
["bitfinex","SOLUSD",1745685207392,20.0,149.44,149.41,15.05637822]
["bitfinex","SOLUSD",1745685207691,48.31637822,149.44,149.4,15.05637822]
["bitfinex","SOLUSD",1745685207993,33.26,149.44,149.41,15.05637822]
["bitfinex","SOLUSD",1745685208179,33.26,149.44,149.42,15.05637822]
["bitfinex","SOLUSD",1745685208692,33.26,149.44,149.41,15.05637822]
["bitfinex","SOLUSD",1745685209981,33.26,149.44,149.43,15.05637822]
["bitfinex","SOLUSD",1745685210674,13.26,149.44,149.43,15.05637822]
["bitfinex","SOLUSD",1745685216971,20.03,149.46,149.43,15.05637822]
["bitfinex","SOLUSD",1745685217171,20.03,149.46,149.44,15.05637822]
["bitfinex","SOLUSD",1745685219982,20.03,149.46,149.45,15.05637822]
["bitfinex","SOLUSD",1745685220177,0.03,149.46,149.45,15.05637822]
["bitfinex","SOLUSD",1745685222203,0.03,149.46,149.45,30.11275644]
["bitfinex","SOLUSD",1745685225705,0.03,149.46,149.45,48.1391829]
["bitfinex","SOLUSD",1745685237277,0.063,149.48,149.47,26.0]
["bitfinex","SOLUSD",1745685237641,0.063,149.48,149.47,35.62783658]
["bitfinex","SOLUSD",1745685242153,0.063,149.48,149.47,26.0]
["bitfinex","SOLUSD",1745685242321,0.063,149.48,149.47,35.62783658]
["bitfinex","SOLUSD",1745685242852,0.063,149.48,149.47,54.27748544]
["bitfinex","SOLUSD",1745685243155,0.063,149.52,149.51,9.62783658]
["bitfinex","SOLUSD",1745685243839,0.063,149.52,149.47,83.1]
["bitfinex","SOLUSD",1745685244030,0.063,149.52,149.43,6.4758]
["bitfinex","SOLUSD",1745685244031,20.063,149.52,149.49,9.62783658]
["bitfinex","SOLUSD",1745685244543,20.063,149.52,149.47,9.62783658]
["bitfinex","SOLUSD",1745685244544,20.0,149.5,149.47,9.62783658]
["bitfinex","SOLUSD",1745685244848,22.86783658,149.51,149.43,9.62783658]
["bitfinex","SOLUSD",1745685244849,35.73923658,149.48,149.43,9.62783658]
["bitfinex","SOLUSD",1745685245024,35.73923658,149.48,149.43,35.62783658]
["bitfinex","SOLUSD",1745685245225,35.73923658,149.48,149.44,9.62783658]
["bitfinex","SOLUSD",1745685245426,26.1114,149.48,149.45,9.62783658]
["bitfinex","SOLUSD",1745685246353,26.1114,149.48,149.39,0.063]
["bitfinex","SOLUSD",1745685246354,6.1114,149.48,149.46,9.62783658]
["bitfinex","SOLUSD",1745685246522,1.5213,149.49,149.47,9.62783658]
["bitfinex","SOLUSD",1745685246756,1.5213,149.49,149.48,9.62783658]
["bitfinex","SOLUSD",1745685247258,1.5213,149.49,149.47,9.62783658]
["bitfinex","SOLUSD",1745685250027,20.0,149.48,149.46,9.62783658]
["bitfinex","SOLUSD",1745685250227,20.0,149.48,149.45,9.62783658]
["bitfinex","SOLUSD",1745685250524,20.0,149.46,149.44,9.62783658]
["bitfinex","SOLUSD",1745685252431,20.0,149.46,149.45,9.62783658]
["bitfinex","SOLUSD",1745685254424,20.0,149.46,149.43,9.62783658]
["bitfinex","SOLUSD",1745685254751,33.24,149.46,149.43,9.62783658]
["bitfinex","SOLUSD",1745685255123,48.97813658,149.46,149.42,9.62783658]
["bitfinex","SOLUSD",1745685255443,39.3503,149.46,149.45,9.62783658]
["bitfinex","SOLUSD",1745685255638,33.24,149.46,149.45,9.62783658]
["bitfinex","SOLUSD",1745685257746,33.24,149.46,149.44,9.62783658]
["bitfinex","SOLUSD",1745685259350,33.24,149.46,149.45,9.62783658]
["bitfinex","SOLUSD",1745685261055,20.0,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745685261229,20.0,149.42,149.41,9.62783658]
["bitfinex","SOLUSD",1745685262021,20.0,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745685262221,20.0,149.42,149.41,9.62783658]
["bitfinex","SOLUSD",1745685263254,20.0,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745685263465,20.0,149.42,149.39,9.69083658]
["bitfinex","SOLUSD",1745685263640,14.25868992,149.45,149.39,0.063]
["bitfinex","SOLUSD",1745685263641,20.0,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685270354,29.62783658,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685270734,20.0,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685271755,29.62783658,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685272841,20.0,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685273052,29.62783658,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685274851,31.25403658,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685279556,49.90368544,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685279763,62.78582586,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685279959,56.09238544,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745685281159,38.64964886,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685281365,29.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685281830,20.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685286074,20.0,149.38,149.37,9.69083658]
["bitfinex","SOLUSD",1745685286453,20.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685288167,29.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685288480,20.0,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685288875,29.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685289171,48.27748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685289374,61.43852203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685290174,54.74418544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685291256,61.43852203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685291662,99.94986835,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685292771,61.43852203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685293785,54.74418544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685294166,48.27748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685295462,61.65748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685296473,43.00783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685297576,61.65748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685300085,43.00783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685300385,13.38,149.38,149.37,9.69083658]
["bitfinex","SOLUSD",1745685302288,20.0,149.42,149.37,74.2021829]
["bitfinex","SOLUSD",1745685302507,20.0,149.42,149.41,9.62783658]
["bitfinex","SOLUSD",1745685302786,13.28,149.43,149.41,9.62783658]
["bitfinex","SOLUSD",1745685303791,20.0,149.41,149.37,35.69083658]
["bitfinex","SOLUSD",1745685303988,9.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685304186,41.55748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685304484,13.28,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685307191,22.90783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685307381,41.55748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685310401,48.25182203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685311181,41.55748544,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685312398,22.90783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685312600,13.28,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685312780,22.90783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685318111,13.28,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685321083,13.28,149.38,149.37,9.69083658]
["bitfinex","SOLUSD",1745685321483,13.28,149.38,149.37,35.69083658]
["bitfinex","SOLUSD",1745685321688,20.0,149.41,149.37,35.69083658]
["bitfinex","SOLUSD",1745685321897,13.28,149.42,149.4,9.62783658]
["bitfinex","SOLUSD",1745685322108,13.28,149.42,149.41,9.62783658]
["bitfinex","SOLUSD",1745685328300,102.83,149.45,149.41,35.62783658]
["bitfinex","SOLUSD",1745685328505,20.03,149.45,149.44,9.62783658]
["bitfinex","SOLUSD",1745685329105,20.03,149.45,149.43,9.62783658]
["bitfinex","SOLUSD",1745685330233,20.0,149.43,149.41,9.62783658]
["bitfinex","SOLUSD",1745685331526,20.0,149.43,149.42,9.62783658]
["bitfinex","SOLUSD",1745685332601,20.0,149.43,149.41,9.62783658]
["bitfinex","SOLUSD",1745685332802,20.0,149.43,149.4,9.62783658]
["bitfinex","SOLUSD",1745685333523,20.0,149.41,149.39,9.62783658]
["bitfinex","SOLUSD",1745685334521,20.0,149.41,149.4,9.62783658]
["bitfinex","SOLUSD",1745685336234,20.0,149.41,149.39,9.62783658]
["bitfinex","SOLUSD",1745685336423,33.26,149.41,149.38,9.62783658]
["bitfinex","SOLUSD",1745685336728,33.26,149.41,149.37,9.69083658]
["bitfinex","SOLUSD",1745685336729,20.0,149.39,149.37,9.69083658]
["bitfinex","SOLUSD",1745685338152,20.0,149.39,149.38,9.62783658]
["bitfinex","SOLUSD",1745685340631,20.0,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745685340829,9.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685345649,31.18603658,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745685345814,29.62783658,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745685346324,20.0,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745685347529,29.62783658,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745685348138,9.62783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685351149,22.88783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685352755,13.26,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685352923,13.26,149.38,149.37,9.69083658]
["bitfinex","SOLUSD",1745685353243,13.26,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685357745,22.88783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685358248,13.26,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685361634,22.88783658,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685362750,48.23182203,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685369848,86.74316835,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685370051,92.81126835,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685371063,112.93126835,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745685371271,112.93126835,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745685371272,38.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745685371438,48.27748544,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745685371642,68.39748544,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745685371942,48.27748544,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745685373268,54.97361507,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745685379972,70.81194886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745685380263,132.23113176,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745685380771,138.92815828,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745685381564,18.64964886,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745685381760,38.64964886,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685382151,48.27748544,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745685382486,18.64964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685382658,29.90238544,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745685383272,20.0,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685383453,61.55748544,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685383862,68.25765294,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685389676,74.58795294,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685396563,68.25765294,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685402685,61.55748544,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685403993,68.25765294,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685404970,61.55748544,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685405201,51.92964886,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685405492,51.92964886,149.25,149.23,9.69083658]
["bitfinex","SOLUSD",1745685407097,51.92964886,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685407299,61.55748544,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685407594,68.25765294,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685409205,68.25765294,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685409693,61.55748544,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685409872,68.25765294,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685410067,61.55748544,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685414304,68.25765294,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685418405,106.76899926,149.25,149.24,0.14445041]
["bitfinex","SOLUSD",1745685418782,18.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685418991,92.78883176,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685419889,99.48944821,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685420306,119.60944821,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685420687,60.97810189,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685421283,34.97810189,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685421513,28.27748544,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685422101,18.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685422311,42.90783658,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685422705,82.8,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685432126,34.97810189,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685438926,33.28,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685440821,33.28,149.25,149.23,9.69083658]
["bitfinex","SOLUSD",1745685442750,33.28,149.25,149.24,9.62783658]
["bitfinex","SOLUSD",1745685446123,13.28,149.25,149.24,48.1391829]
["bitfinex","SOLUSD",1745685449661,13.28,149.25,149.24,9.62783658]
["bitfinex","SOLUSD",1745685450664,13.28,149.25,149.24,48.1391829]
["bitfinex","SOLUSD",1745685451958,33.2,149.29,149.24,48.1391829]
["bitfinex","SOLUSD",1745685452134,33.2,149.29,149.28,9.62783658]
["bitfinex","SOLUSD",1745685456746,13.2,149.29,149.28,9.62783658]
["bitfinex","SOLUSD",1745685457779,13.2,149.29,149.28,35.62783658]
["bitfinex","SOLUSD",1745685457949,20.0,149.31,149.28,35.62783658]
["bitfinex","SOLUSD",1745685458263,20.0,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685462461,13.223,149.33,149.3,9.62783658]
["bitfinex","SOLUSD",1745685462661,13.223,149.33,149.32,9.62783658]
["bitfinex","SOLUSD",1745685465972,13.223,149.33,149.28,26.0]
["bitfinex","SOLUSD",1745685466161,20.0,149.3,149.29,9.62783658]
["bitfinex","SOLUSD",1745685466344,20.0,149.3,149.27,9.62783658]
["bitfinex","SOLUSD",1745685466550,20.0,149.28,149.26,9.62783658]
["bitfinex","SOLUSD",1745685466768,20.0,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685467852,20.0,149.3,149.27,9.62783658]
["bitfinex","SOLUSD",1745685468061,20.0,149.3,149.29,9.62783658]
["bitfinex","SOLUSD",1745685480459,20.0,149.28,149.25,46.42557452]
["bitfinex","SOLUSD",1745685480663,20.0,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685480973,20.0,149.28,149.25,46.42557452]
["bitfinex","SOLUSD",1745685481169,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685490701,33.16,149.28,149.25,56.0534111]
["bitfinex","SOLUSD",1745685490870,33.16,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685492706,42.78783658,149.28,149.25,46.42557452]
["bitfinex","SOLUSD",1745685492880,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685494897,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685496997,33.16,149.28,149.25,56.0534111]
["bitfinex","SOLUSD",1745685497301,33.16,149.28,149.26,9.62783658]
["bitfinex","SOLUSD",1745685497891,33.16,149.28,149.25,56.0534111]
["bitfinex","SOLUSD",1745685498215,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685499376,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685505998,33.16,149.28,149.25,56.0534111]
["bitfinex","SOLUSD",1745685506196,33.16,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685507710,33.16,149.28,149.25,46.42557452]
["bitfinex","SOLUSD",1745685507711,33.16,149.28,149.26,9.62783658]
["bitfinex","SOLUSD",1745685508406,33.16,149.28,149.25,56.0534111]
["bitfinex","SOLUSD",1745685508609,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685509711,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685522334,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685524407,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685526315,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685527122,20.0,149.26,149.25,56.0534111]
["bitfinex","SOLUSD",1745685528624,20.0,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685530137,54.97720405,149.26,149.25,46.42557452]
["bitfinex","SOLUSD",1745685530438,38.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685530736,20.0,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685531518,24.99587133,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685532725,24.99587133,149.24,149.23,9.69083658]
["bitfinex","SOLUSD",1745685534857,38.13587133,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685537346,38.13587133,149.24,149.23,9.69083658]
["bitfinex","SOLUSD",1745685538730,18.13587133,149.24,149.23,9.69083658]
["bitfinex","SOLUSD",1745685539029,82.8,149.27,149.23,48.2021829]
["bitfinex","SOLUSD",1745685539228,33.14,149.28,149.26,9.62783658]
["bitfinex","SOLUSD",1745685539626,33.14,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685540548,38.1326341,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685544527,20.0,149.27,149.26,9.62783658]
["bitfinex","SOLUSD",1745685544841,20.0,149.27,149.24,9.62783658]
["bitfinex","SOLUSD",1745685545048,20.0,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745685545347,24.9926341,149.27,149.24,9.62783658]
["bitfinex","SOLUSD",1745685545537,24.9926341,149.27,149.26,9.62783658]
["bitfinex","SOLUSD",1745685546638,4.9926341,149.27,149.26,9.62783658]
["bitfinex","SOLUSD",1745685546946,13.14,149.28,149.26,9.62783658]
["bitfinex","SOLUSD",1745685547243,13.14,149.28,149.27,9.62783658]
["bitfinex","SOLUSD",1745685547633,20.0,149.31,149.27,9.62783658]
["bitfinex","SOLUSD",1745685547837,20.0,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685548045,24.99221665,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685550027,20.0,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685551543,24.98637993,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685552664,24.98637993,149.31,149.29,9.62783658]
["bitfinex","SOLUSD",1745685552960,24.98637993,149.31,149.28,9.62783658]
["bitfinex","SOLUSD",1745685553459,4.98637993,149.3,149.28,9.62783658]
["bitfinex","SOLUSD",1745685553944,4.98637993,149.3,149.29,9.62783658]
["bitfinex","SOLUSD",1745685554686,20.0,149.31,149.29,9.62783658]
["bitfinex","SOLUSD",1745685554981,20.0,149.31,149.3,9.62783658]
["bitfinex","SOLUSD",1745685555789,13.203,149.32,149.3,9.62783658]
["bitfinex","SOLUSD",1745685556089,13.203,149.32,149.31,48.1391829]
["bitfinex","SOLUSD",1745685557880,0.063,149.32,149.31,48.1391829]
["bitfinex","SOLUSD",1745685558579,0.063,149.32,149.31,74.1391829]
["bitfinex","SOLUSD",1745685558788,0.063,149.33,149.31,74.1391829]
["bitfinex","SOLUSD",1745685558983,0.063,149.33,149.32,9.62783658]
["bitfinex","SOLUSD",1745685568900,13.183,149.33,149.3,9.62783658]
["bitfinex","SOLUSD",1745685569108,13.183,149.33,149.26,22.33771221]
["bitfinex","SOLUSD",1745685569109,24.94864886,149.27,149.26,22.33771221]
["bitfinex","SOLUSD",1745685569279,38.64964886,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685569480,86.78883176,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685570793,98.44589019,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685571282,103.04158863,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685571703,85.12925413,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685577785,80.17281215,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745685583320,80.17281215,149.24,149.22,0.03]
["bitfinex","SOLUSD",1745685583515,15.1134242,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745685584522,26.4101881,149.23,149.22,0.03]
["bitfinex","SOLUSD",1745685586250,20.0,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685586531,48.2534242,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685587814,54.95538787,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685589123,59.52880968,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685590123,54.95538787,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685593628,49.51700909,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685597117,42.81504542,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685597323,61.46469428,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685598324,68.16665795,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685598731,72.73282227,149.21,149.2,0.03]
["bitfinex","SOLUSD",1745685605044,20.0,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685605230,29.67504542,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685605622,34.24120974,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685607252,40.94407186,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685607822,24.56616432,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685608055,34.24120974,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685608546,24.56616432,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685611547,209.28,149.24,149.18,44.02364542]
["bitfinex","SOLUSD",1745685611857,33.14,149.25,149.23,9.67504542]
["bitfinex","SOLUSD",1745685612552,20.0,149.22,149.18,34.3486]
["bitfinex","SOLUSD",1745685612849,20.0,149.22,149.21,9.67504542]
["bitfinex","SOLUSD",1745685613354,24.98229654,149.22,149.21,9.67504542]
["bitfinex","SOLUSD",1745685614446,24.98229654,149.22,149.2,9.67504542]
["bitfinex","SOLUSD",1745685614655,20.0,149.2,149.19,9.67504542]
["bitfinex","SOLUSD",1745685614842,33.14,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745685615245,4.98229654,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685615438,14.65734196,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685619143,4.98229654,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685619549,14.65734196,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685622471,4.98229654,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685624471,14.65734196,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685624650,18.80225231,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685626173,44.15476329,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685632167,82.85494497,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685632771,44.15476329,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685636686,82.85494497,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685636881,44.15476329,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745685641371,45.35296029,149.18,149.16,0.03]
["bitfinex","SOLUSD",1745685641692,111.12469428,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745685641982,111.12469428,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745685641983,20.0,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745685642189,61.46469428,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745685642891,65.60960463,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745685643193,70.59190117,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745685643490,77.2965609,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745685647882,123.4365609,149.15,149.14,1e-08]
["bitfinex","SOLUSD",1745685648081,64.64964886,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685648280,74.32469428,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685648781,83.45190117,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685649168,90.15746007,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685650986,110.29746007,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685654874,90.15746007,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685660678,83.45190117,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685663417,90.15746007,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685666183,110.29746007,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745685667492,110.29746007,149.13,149.08,0.03]
["bitfinex","SOLUSD",1745685667493,38.64964886,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685667693,61.48469428,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685667910,65.62960463,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685668509,70.59780881,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685672406,77.30516678,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685678316,60.92276339,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685682821,42.27311453,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685684136,38.12820418,149.09,149.08,17.90164542]
["bitfinex","SOLUSD",1745685686005,33.16,149.09,149.08,17.90164542]
["bitfinex","SOLUSD",1745685687603,38.14177927,149.09,149.08,17.90164542]
["bitfinex","SOLUSD",1745685695113,33.16,149.09,149.08,17.90164542]
["bitfinex","SOLUSD",1745685698446,33.16,149.09,149.08,8.2266]
["bitfinex","SOLUSD",1745685698819,33.16,149.09,149.08,17.90164542]
["bitfinex","SOLUSD",1745685700725,33.16,149.09,149.08,11.34804542]
["bitfinex","SOLUSD",1745685705552,20.0,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685705737,48.32469428,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685706253,53.3022166,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685706631,43.62717118,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685707646,47.76379291,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685707851,29.11414405,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685708960,24.97752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685709950,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685711364,43.62717118,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685711531,53.3022166,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685712450,57.43838887,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685712648,47.76334345,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685712850,29.11369459,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685713056,29.11369459,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685713361,29.11369459,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685714066,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685714558,24.97752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685714928,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685716540,24.97752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685717149,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685719038,24.97752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685719645,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685720460,29.11725942,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685720857,57.4419537,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685721262,47.76690828,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685721569,29.11725942,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685724568,29.11725942,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685725657,29.11725942,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685730861,29.11725942,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685734569,24.97752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685736055,24.97752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685736259,29.12400894,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685740971,29.12400894,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685742287,29.12400894,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685742586,29.12400894,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685749770,42.26400894,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685750384,22.26400894,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685751175,18.11752232,149.09,149.08,9.70504542]
["bitfinex","SOLUSD",1745685752076,18.11752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685752077,38.11752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685752483,47.79256774,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685752774,42.26618187,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685753470,51.94122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685753999,42.26618187,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685757205,51.94122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685758200,42.26618187,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685763210,51.94122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685763705,134.74122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685767911,141.44858526,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685768419,134.74122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685768711,141.44858526,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685769899,125.06618187,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685770105,134.74122729,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685774310,70.59087615,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685774517,77.29823412,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685775222,109.37483412,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685778822,103.29823412,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685779195,60.91583073,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685779402,38.11752232,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685779833,68.17205225,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685780026,61.46469428,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685780853,60.90997553,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685781144,70.58502095,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685781941,103.29237892,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685782242,104.82297892,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685783554,78.82297892,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745685784245,20.0,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745685784419,64.64964886,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745685784747,78.46385248,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745685785439,90.15327881,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745685787331,172.95327881,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745685788226,20.0,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685788429,92.46586275,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685789453,96.60502095,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685790337,103.3146291,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685792040,142.01481078,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685792242,117.66281078,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745685792953,117.66281078,149.04,148.97,0.03]
["bitfinex","SOLUSD",1745685792954,20.0,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685793129,42.83504542,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685793730,33.16,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685794343,38.12150495,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685795036,155.8985096,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685795958,160.01773269,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685796262,161.66573269,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685796559,157.5465096,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685796940,152.58500465,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685798046,162.26005007,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745685798250,48.32469428,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745685800141,38.64964886,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685800340,144.28469428,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685801854,115.96,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685802057,125.63504542,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685803260,144.28469428,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685803749,151.00106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685804070,189.70124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685804252,151.00106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685804572,189.70124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685805546,151.00106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685808759,189.70124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685808961,316.64124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685809882,336.78124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685810099,316.64124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685810760,303.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685813608,294.26601664,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685813759,303.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685814863,284.06469428,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685815076,297.22469428,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685815275,303.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685815473,290.78106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685815671,303.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685815866,342.64124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685816181,303.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685816885,342.64124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685817488,316.64124374,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685818213,273.17476045,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685818369,308.84980587,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685818573,247.80874381,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685819377,242.9,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685819578,252.57504542,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685822194,277.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685828009,271.22469428,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685828212,277.94106206,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685828604,282.87132766,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685830794,276.15495988,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685831013,282.87132766,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685831810,266.47991446,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685832018,276.15495988,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685832499,282.87132766,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685833314,286.98160626,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685835409,77.24160626,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685835581,141.94178794,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685837111,115.94178794,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685846020,325.78178794,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685849892,287.08160626,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685852229,277.40656084,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685852400,287.08160626,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685855068,252.0405442,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685855244,252.2805442,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745685857038,252.2805442,148.89,148.88,9.70504542]
["bitfinex","SOLUSD",1745685857846,42.4405442,148.89,148.88,11.30894542]
["bitfinex","SOLUSD",1745685858729,38.3302656,148.89,148.88,11.30894542]
["bitfinex","SOLUSD",1745685858952,33.4,148.89,148.88,11.30894542]
["bitfinex","SOLUSD",1745685860869,33.4,148.89,148.88,1.6339]
["bitfinex","SOLUSD",1745685861158,33.4,148.89,148.88,11.30894542]
["bitfinex","SOLUSD",1745685864067,13.4,148.89,148.88,11.30894542]
["bitfinex","SOLUSD",1745685864861,20.0,148.91,148.88,20.98399084]
["bitfinex","SOLUSD",1745685865041,33.38,148.93,148.9,9.67504542]
["bitfinex","SOLUSD",1745685865242,20.0,148.93,148.92,9.67504542]
["bitfinex","SOLUSD",1745685868541,13.38,148.94,148.92,9.67504542]
["bitfinex","SOLUSD",1745685868742,13.38,148.94,148.93,17.79444542]
["bitfinex","SOLUSD",1745685869059,20.0,148.97,148.93,17.79444542]
["bitfinex","SOLUSD",1745685869245,20.0,148.97,148.96,9.67504542]
["bitfinex","SOLUSD",1745685869978,20.0,148.97,148.93,8.1194]
["bitfinex","SOLUSD",1745685870153,20.0,148.95,148.93,17.79444542]
["bitfinex","SOLUSD",1745685870342,20.0,148.95,148.93,8.1194]
["bitfinex","SOLUSD",1745685870548,20.0,148.95,148.93,9.67504542]
["bitfinex","SOLUSD",1745685870955,20.0,148.93,148.92,9.67504542]
["bitfinex","SOLUSD",1745685871247,33.38,148.93,148.9,9.67504542]
["bitfinex","SOLUSD",1745685871441,20.0,148.91,148.9,9.67504542]
["bitfinex","SOLUSD",1745685871669,20.0,148.91,148.88,39.85834711]
["bitfinex","SOLUSD",1745685871849,20.0,148.91,148.89,9.67504542]
["bitfinex","SOLUSD",1745685872264,20.0,148.91,148.9,9.67504542]
["bitfinex","SOLUSD",1745685872871,13.38,148.93,148.91,1.5765]
["bitfinex","SOLUSD",1745685873174,20.0,148.95,148.92,9.67504542]
["bitfinex","SOLUSD",1745685873344,20.0,148.95,148.94,9.67504542]
["bitfinex","SOLUSD",1745685878563,33.38,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685878759,33.38,148.97,148.96,9.67504542]
["bitfinex","SOLUSD",1745685878964,20.0,148.95,148.94,9.67504542]
["bitfinex","SOLUSD",1745685881864,29.67504542,148.95,148.91,9.67504542]
["bitfinex","SOLUSD",1745685882187,20.0,148.93,148.9,6.5429]
["bitfinex","SOLUSD",1745685882356,33.38,148.93,148.88,56.18330169]
["bitfinex","SOLUSD",1745685882554,33.38,148.93,148.91,9.67504542]
["bitfinex","SOLUSD",1745685883575,33.38,148.93,148.92,9.67504542]
["bitfinex","SOLUSD",1745685885175,13.38,148.93,148.92,9.67504542]
["bitfinex","SOLUSD",1745685885478,33.6,148.97,148.92,41.88164542]
["bitfinex","SOLUSD",1745685885662,33.6,148.97,148.96,9.67504542]
["bitfinex","SOLUSD",1745685890179,13.6,148.97,148.96,9.67504542]
["bitfinex","SOLUSD",1745685890681,13.6,148.97,148.96,48.3752271]
["bitfinex","SOLUSD",1745685892092,13.6,148.97,148.96,9.67504542]
["bitfinex","SOLUSD",1745685894601,13.6,148.97,148.96,48.3752271]
["bitfinex","SOLUSD",1745685896402,20.063,148.99,148.96,48.3752271]
["bitfinex","SOLUSD",1745685896403,0.063,148.99,148.96,48.3752271]
["bitfinex","SOLUSD",1745685896607,0.063,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685898890,13.6,149.01,148.98,16.29064542]
["bitfinex","SOLUSD",1745685899089,0.063,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745685899402,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685899605,20.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685901502,20.0,149.01,148.98,9.67504542]
["bitfinex","SOLUSD",1745685901805,20.0,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745685902019,20.0,149.01,148.99,9.67504542]
["bitfinex","SOLUSD",1745685902388,20.0,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745685907228,20.0,149.01,148.95,26.0]
["bitfinex","SOLUSD",1745685907522,20.0,148.99,148.97,9.67504542]
["bitfinex","SOLUSD",1745685908309,20.0,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685911421,20.0,148.99,148.97,9.67504542]
["bitfinex","SOLUSD",1745685911594,29.67504542,148.99,148.95,9.67504542]
["bitfinex","SOLUSD",1745685912306,20.0,148.99,148.96,9.67504542]
["bitfinex","SOLUSD",1745685912823,20.0,148.99,148.97,9.67504542]
["bitfinex","SOLUSD",1745685913199,20.0,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685913817,13.6,149.0,148.98,9.67504542]
["bitfinex","SOLUSD",1745685914126,13.6,149.0,148.99,9.67504542]
["bitfinex","SOLUSD",1745685917118,13.6,149.0,148.96,64.70018168]
["bitfinex","SOLUSD",1745685917322,13.6,149.0,148.99,9.67504542]
["bitfinex","SOLUSD",1745685918517,13.6,149.0,148.98,9.67504542]
["bitfinex","SOLUSD",1745685918758,20.0,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685919232,24.97885861,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685919624,4.97885861,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685920113,13.6,149.0,148.98,9.67504542]
["bitfinex","SOLUSD",1745685920411,13.6,149.0,148.99,9.67504542]
["bitfinex","SOLUSD",1745685922108,20.0,148.99,148.97,9.67504542]
["bitfinex","SOLUSD",1745685922511,20.0,148.99,148.98,9.67504542]
["bitfinex","SOLUSD",1745685928348,20.0,148.99,148.97,9.67504542]
["bitfinex","SOLUSD",1745685928724,4.98860593,148.98,148.97,9.67504542]
["bitfinex","SOLUSD",1745685929641,4.98860593,148.98,148.96,9.67504542]
["bitfinex","SOLUSD",1745685929844,24.98860593,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685930937,4.98860593,148.96,148.94,9.67504542]
["bitfinex","SOLUSD",1745685931668,20.0,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685931966,29.67504542,148.97,148.93,9.70504542]
["bitfinex","SOLUSD",1745685932536,4.14711217,148.96,148.93,9.70504542]
["bitfinex","SOLUSD",1745685932756,4.98980428,148.95,148.93,9.70504542]
["bitfinex","SOLUSD",1745685933637,29.67504542,148.97,148.93,9.70504542]
["bitfinex","SOLUSD",1745685934340,20.0,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685934542,4.98731704,148.96,148.94,9.67504542]
["bitfinex","SOLUSD",1745685935560,4.98731704,148.95,148.94,9.67504542]
["bitfinex","SOLUSD",1745685935861,4.98731704,148.95,148.93,9.70504542]
["bitfinex","SOLUSD",1745685937149,29.67504542,148.97,148.93,9.70504542]
["bitfinex","SOLUSD",1745685937445,4.98600195,148.96,148.93,9.70504542]
["bitfinex","SOLUSD",1745685938668,4.98600195,148.95,148.94,9.67504542]
["bitfinex","SOLUSD",1745685939448,20.0,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685939850,29.67504542,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685940371,4.98458141,148.96,148.93,9.70504542]
["bitfinex","SOLUSD",1745685941147,29.67504542,148.97,148.93,9.70504542]
["bitfinex","SOLUSD",1745685941569,29.67504542,148.97,148.93,0.03]
["bitfinex","SOLUSD",1745685941776,20.0,148.97,148.94,9.67504542]
["bitfinex","SOLUSD",1745685942387,20.0,148.97,148.95,9.67504542]
["bitfinex","SOLUSD",1745685942797,4.98299438,148.96,148.93,0.03]
["bitfinex","SOLUSD",1745685943068,4.98299438,148.96,148.95,48.3752271]
["bitfinex","SOLUSD",1745685943278,4.98299438,148.96,148.95,74.3752271]
["bitfinex","SOLUSD",1745685943851,33.36,149.02,148.95,74.3752271]
["bitfinex","SOLUSD",1745685944170,33.36,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685944472,33.36,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685945478,20.0,149.0,148.99,9.67504542]
["bitfinex","SOLUSD",1745685945855,20.0,149.0,148.98,9.67504542]
["bitfinex","SOLUSD",1745685946057,20.0,149.0,148.99,9.67504542]
["bitfinex","SOLUSD",1745685946665,33.36,149.02,148.99,9.67504542]
["bitfinex","SOLUSD",1745685946867,33.36,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685948055,33.36,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685950269,33.36,149.02,148.99,9.67504542]
["bitfinex","SOLUSD",1745685951359,33.36,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685952670,33.36,149.02,148.99,9.67504542]
["bitfinex","SOLUSD",1745685953084,33.36,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685954375,33.36,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685955075,13.36,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685955272,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685955476,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685955684,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685956180,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685957382,5.04537478,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685958281,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685960182,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685960380,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685960975,4.98078761,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685961663,4.98078761,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685962584,4.98078761,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685962790,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685963284,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745685972685,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685972890,0.063,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685973273,9.73804542,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685974285,22.99804542,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685975197,4.98039799,149.02,148.99,35.67504542]
["bitfinex","SOLUSD",1745685977793,22.99804542,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685977994,20.0,149.02,148.99,35.67504542]
["bitfinex","SOLUSD",1745685979393,20.0,149.02,148.99,9.67504542]
["bitfinex","SOLUSD",1745685983199,20.0,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685983579,4.99112023,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745685984601,13.323,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745685984906,13.323,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685987080,4.9989556,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685989185,4.9989556,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685989704,4.9989556,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745685992401,4.9989556,149.01,148.99,35.67504542]
["bitfinex","SOLUSD",1745685992903,13.323,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685993606,4.15957093,149.02,148.99,35.67504542]
["bitfinex","SOLUSD",1745685994111,4.15957093,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685994298,4.15957093,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685994485,13.323,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685995211,5.00558006,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685996006,9.1653358,149.02,149.01,9.67504542]
["bitfinex","SOLUSD",1745685996224,9.1653358,149.02,148.99,35.67504542]
["bitfinex","SOLUSD",1745685996705,5.00558006,149.02,148.99,35.67504542]
["bitfinex","SOLUSD",1745685997092,13.323,149.03,148.99,35.67504542]
["bitfinex","SOLUSD",1745685997514,13.323,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745685997889,13.323,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685998088,13.323,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745685998582,5.00525254,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745685999615,13.323,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745685999820,13.323,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686000719,18.32930514,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686003094,5.06930514,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686005293,5.06930514,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686005630,5.00630514,149.02,148.99,9.67504542]
["bitfinex","SOLUSD",1745686006222,5.00630514,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686006421,0.063,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686008227,5.00345301,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686009223,0.063,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686010913,5.00334564,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686011716,5.00334564,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745686012431,0.063,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686013535,4.15774547,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686013706,9.16097989,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686014206,5.00323442,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686014825,5.00323442,149.01,149.0,9.67504542]
["bitfinex","SOLUSD",1745686016345,0.063,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686016538,0.063,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686016702,4.22113391,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686016908,9.22495795,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686017938,5.06682404,149.03,149.02,9.67504542]
["bitfinex","SOLUSD",1745686020338,5.06682404,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686021242,5.00382404,149.02,149.0,9.67504542]
["bitfinex","SOLUSD",1745686021614,5.00382404,149.02,148.98,26.0]
["bitfinex","SOLUSD",1745686021615,20.0,149.0,148.98,26.0]
["bitfinex","SOLUSD",1745686021934,29.67504542,149.0,148.98,26.0]
["bitfinex","SOLUSD",1745686022242,9.67504542,148.99,148.97,3.5010811]
["bitfinex","SOLUSD",1745686022418,14.67886946,148.99,148.95,9.67504542]
["bitfinex","SOLUSD",1745686023145,14.67886946,148.99,148.94,3.50167215]
["bitfinex","SOLUSD",1745686023146,9.67504542,148.97,148.94,3.50167215]
["bitfinex","SOLUSD",1745686023319,9.67504542,148.96,148.94,3.50167215]
["bitfinex","SOLUSD",1745686023738,9.67504542,148.97,148.94,3.50167215]
["bitfinex","SOLUSD",1745686023934,9.67504542,148.97,148.94,13.17671757]
["bitfinex","SOLUSD",1745686024129,29.67504542,148.98,148.94,13.17671757]
["bitfinex","SOLUSD",1745686024747,9.67504542,148.97,148.94,13.17671757]
["bitfinex","SOLUSD",1745686025116,29.67504542,148.98,148.94,13.17671757]
["bitfinex","SOLUSD",1745686025942,4.99603192,148.97,148.94,13.17671757]
["bitfinex","SOLUSD",1745686026840,29.67504542,148.98,148.94,13.17671757]
["bitfinex","SOLUSD",1745686027145,29.67504542,148.98,148.94,3.50167215]
["bitfinex","SOLUSD",1745686027350,9.67504542,148.95,148.93,0.03]
["bitfinex","SOLUSD",1745686027644,29.67504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686028018,42.85504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686028845,13.18,148.94,148.93,9.70504542]
["bitfinex","SOLUSD",1745686029030,20.0,148.98,148.93,35.70504542]
["bitfinex","SOLUSD",1745686029222,13.18,148.99,148.96,9.67504542]
["bitfinex","SOLUSD",1745686029423,22.85504542,148.99,148.95,9.67504542]
["bitfinex","SOLUSD",1745686029635,4.98685028,148.98,148.95,9.67504542]
["bitfinex","SOLUSD",1745686030563,22.85504542,148.99,148.95,9.67504542]
["bitfinex","SOLUSD",1745686030741,20.0,148.96,148.93,26.03]
["bitfinex","SOLUSD",1745686030942,29.67504542,148.96,148.93,0.03]
["bitfinex","SOLUSD",1745686031367,29.67504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686031744,42.85504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686032350,47.8347579,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686034548,42.85504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686034754,33.18,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686035669,42.85504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686037474,33.18,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686037673,42.85504542,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686044068,33.18,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686044571,13.18,148.94,148.93,9.70504542]
["bitfinex","SOLUSD",1745686044875,13.18,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745686045178,13.18,148.94,148.93,9.70504542]
["bitfinex","SOLUSD",1745686052478,33.18,148.98,148.93,9.70504542]
["bitfinex","SOLUSD",1745686052687,33.18,148.98,148.97,9.67504542]
["bitfinex","SOLUSD",1745686052975,18.71264886,149.03,148.97,9.67504542]
["bitfinex","SOLUSD",1745686052976,33.243,149.03,148.97,9.67504542]
["bitfinex","SOLUSD",1745686053355,33.243,149.03,149.0,9.67504542]
["bitfinex","SOLUSD",1745686053548,33.243,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745686055177,13.243,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745686057186,0.063,149.03,149.01,9.67504542]
["bitfinex","SOLUSD",1745686057495,0.063,149.03,149.01,35.67504542]
["bitfinex","SOLUSD",1745686060583,0.063,149.03,149.01,74.3752271]
["bitfinex","SOLUSD",1745686061595,0.063,149.03,149.02,21.17774886]
["bitfinex","SOLUSD",1745686061800,0.063,149.03,149.02,69.55297596]
["bitfinex","SOLUSD",1745686062967,0.063,149.04,149.02,70.89440555]
["bitfinex","SOLUSD",1745686063183,0.063,149.04,149.03,67.02487596]
["bitfinex","SOLUSD",1745686063363,0.063,149.04,149.03,150.12487596]
["bitfinex","SOLUSD",1745686063682,0.063,149.06,149.05,26.0]
["bitfinex","SOLUSD",1745686063989,0.063,149.06,149.05,35.67504542]
["bitfinex","SOLUSD",1745686065286,0.063,149.06,149.05,137.42469428]
["bitfinex","SOLUSD",1745686066186,0.063,149.06,149.05,118.77504542]
["bitfinex","SOLUSD",1745686066705,0.063,149.06,149.01,96.28]
["bitfinex","SOLUSD",1745686066874,0.063,149.06,149.05,9.67504542]
["bitfinex","SOLUSD",1745686067557,0.063,149.06,149.05,35.67504542]
["bitfinex","SOLUSD",1745686071096,0.063,149.06,149.05,54.32469428]
["bitfinex","SOLUSD",1745686071592,0.063,149.06,149.05,137.42469428]
["bitfinex","SOLUSD",1745686072285,0.063,149.06,149.05,111.42469428]
["bitfinex","SOLUSD",1745686072488,0.063,149.08,149.07,35.67504542]
["bitfinex","SOLUSD",1745686072690,0.063,149.08,149.07,137.42469428]
["bitfinex","SOLUSD",1745686073895,0.063,149.08,149.07,142.87058745]
["bitfinex","SOLUSD",1745686076196,0.063,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745686076386,0.063,149.11,149.1,139.34187718]
["bitfinex","SOLUSD",1745686076572,0.063,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1745686076772,0.063,149.13,149.12,16.12093859]
["bitfinex","SOLUSD",1745686076995,0.063,149.13,149.12,15.12093859]
["bitfinex","SOLUSD",1745686077299,0.063,149.15,149.14,26.0]
["bitfinex","SOLUSD",1745686077604,0.063,149.15,149.14,59.77058745]
["bitfinex","SOLUSD",1745686077775,0.063,149.16,149.15,18.64964886]
["bitfinex","SOLUSD",1745686078095,0.063,149.17,149.15,33.77058745]
["bitfinex","SOLUSD",1745686078396,0.063,149.17,149.16,41.12093859]
["bitfinex","SOLUSD",1745686080519,0.063,149.17,149.16,26.0]
["bitfinex","SOLUSD",1745686080813,0.063,149.17,149.14,98.22093859]
["bitfinex","SOLUSD",1745686080991,0.063,149.17,149.14,83.1]
["bitfinex","SOLUSD",1745686081186,15.18393859,149.17,149.13,41.12093859]
["bitfinex","SOLUSD",1745686081492,0.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686084307,0.063,149.17,149.16,15.12093859]
["bitfinex","SOLUSD",1745686084511,0.063,149.17,149.15,15.12093859]
["bitfinex","SOLUSD",1745686085116,0.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686086221,0.063,149.17,149.15,15.12093859]
["bitfinex","SOLUSD",1745686086719,0.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686087530,0.063,149.17,149.15,15.12093859]
["bitfinex","SOLUSD",1745686091237,20.063,149.17,149.13,41.12093859]
["bitfinex","SOLUSD",1745686091402,35.18393859,149.17,149.13,41.12093859]
["bitfinex","SOLUSD",1745686091802,20.063,149.17,149.13,41.12093859]
["bitfinex","SOLUSD",1745686091997,15.12093859,149.16,149.12,15.12093859]
["bitfinex","SOLUSD",1745686093512,20.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686094745,0.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686094909,0.063,149.17,149.16,15.12093859]
["bitfinex","SOLUSD",1745686095308,0.063,149.17,149.14,41.12093859]
["bitfinex","SOLUSD",1745686095610,0.063,149.17,149.13,15.12093859]
["bitfinex","SOLUSD",1745686096234,15.12093859,149.16,149.13,26.0]
["bitfinex","SOLUSD",1745686096525,35.18393859,149.17,149.13,15.12093859]
["bitfinex","SOLUSD",1745686097032,0.063,149.17,149.14,15.12093859]
["bitfinex","SOLUSD",1745686097230,0.063,149.17,149.15,15.12093859]
["bitfinex","SOLUSD",1745686099630,0.063,149.17,149.16,15.12093859]
["bitfinex","SOLUSD",1745686101729,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686106021,0.063,149.17,149.15,9.67064846]
["bitfinex","SOLUSD",1745686106919,9.73364846,149.17,149.13,35.67064846]
["bitfinex","SOLUSD",1745686107324,0.063,149.17,149.13,35.67064846]
["bitfinex","SOLUSD",1745686107842,0.063,149.17,149.14,9.67064846]
["bitfinex","SOLUSD",1745686108046,0.063,149.17,149.15,9.67064846]
["bitfinex","SOLUSD",1745686109321,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686110343,0.063,149.17,149.13,26.0]
["bitfinex","SOLUSD",1745686110344,0.063,149.17,149.14,9.67064846]
["bitfinex","SOLUSD",1745686110735,9.73364846,149.17,149.13,35.67064846]
["bitfinex","SOLUSD",1745686111034,0.063,149.17,149.14,9.67064846]
["bitfinex","SOLUSD",1745686113443,0.063,149.17,149.15,9.67064846]
["bitfinex","SOLUSD",1745686114022,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686115129,0.063,149.17,149.15,9.67064846]
["bitfinex","SOLUSD",1745686117028,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686119755,5.07206721,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686120351,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686120550,0.063,149.17,149.15,9.67064846]
["bitfinex","SOLUSD",1745686122173,29.73364846,149.17,149.1,83.13]
["bitfinex","SOLUSD",1745686122343,29.73364846,149.17,149.13,9.67064846]
["bitfinex","SOLUSD",1745686123472,20.063,149.17,149.13,9.67064846]
["bitfinex","SOLUSD",1745686123650,29.73364846,149.17,149.13,9.67064846]
["bitfinex","SOLUSD",1745686125272,4.16217657,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686126061,13.83282503,149.16,149.11,9.67064846]
["bitfinex","SOLUSD",1745686126368,9.67064846,149.15,149.11,9.67064846]
["bitfinex","SOLUSD",1745686126551,13.83282503,149.15,149.11,9.67064846]
["bitfinex","SOLUSD",1745686126752,4.16217657,149.15,149.11,9.67064846]
["bitfinex","SOLUSD",1745686126954,4.16217657,149.15,149.12,9.67064846]
["bitfinex","SOLUSD",1745686127571,4.16217657,149.15,149.13,9.67064846]
["bitfinex","SOLUSD",1745686127764,29.73364846,149.17,149.13,9.67064846]
["bitfinex","SOLUSD",1745686127966,20.063,149.17,149.14,9.67064846]
["bitfinex","SOLUSD",1745686129081,4.15983637,149.16,149.14,9.67064846]
["bitfinex","SOLUSD",1745686129551,4.15983637,149.16,149.13,26.0]
["bitfinex","SOLUSD",1745686129756,4.15983637,149.16,149.14,9.67064846]
["bitfinex","SOLUSD",1745686129980,29.73364846,149.17,149.13,35.67064846]
["bitfinex","SOLUSD",1745686130281,29.73364846,149.17,149.12,9.67064846]
["bitfinex","SOLUSD",1745686130493,9.67064846,149.15,149.1,0.03]
["bitfinex","SOLUSD",1745686130653,9.67064846,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745686130973,29.67064846,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686131376,20.0,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686131674,29.67064846,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686132282,4.15609353,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745686132685,4.15609353,149.12,149.1,9.70064846]
["bitfinex","SOLUSD",1745686132978,20.0,149.13,149.1,9.70064846]
["bitfinex","SOLUSD",1745686134776,33.2,149.15,149.1,9.70064846]
["bitfinex","SOLUSD",1745686135082,4.15118108,149.14,149.11,9.67064846]
["bitfinex","SOLUSD",1745686135269,13.82182954,149.14,149.1,9.70064846]
["bitfinex","SOLUSD",1745686136578,9.67064846,149.14,149.1,9.70064846]
["bitfinex","SOLUSD",1745686136878,9.67064846,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686138579,9.67064846,149.13,149.1,9.70064846]
["bitfinex","SOLUSD",1745686139158,9.67064846,149.14,149.1,9.70064846]
["bitfinex","SOLUSD",1745686139364,9.67064846,149.13,149.1,9.70064846]
["bitfinex","SOLUSD",1745686139885,9.67064846,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686140470,9.67064846,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686142875,9.35154866,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686143686,29.67064846,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745686144192,20.0,149.14,149.11,9.67064846]
["bitfinex","SOLUSD",1745686144491,22.87064846,149.15,149.1,0.03]
["bitfinex","SOLUSD",1745686144492,13.2,149.15,149.12,9.67064846]
["bitfinex","SOLUSD",1745686144700,13.2,149.15,149.13,9.67064846]
["bitfinex","SOLUSD",1745686144994,20.0,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686145487,20.0,149.16,149.14,9.67064846]
["bitfinex","SOLUSD",1745686146089,9.67064846,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745686146276,9.67064846,149.13,149.1,0.03]
["bitfinex","SOLUSD",1745686146473,9.67064846,149.14,149.1,9.70064846]
["bitfinex","SOLUSD",1745686146674,9.67064846,149.15,149.11,9.67064846]
["bitfinex","SOLUSD",1745686146875,20.0,149.16,149.12,9.67064846]
["bitfinex","SOLUSD",1745686147082,20.0,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686147391,29.67064846,149.16,149.12,9.67064846]
["bitfinex","SOLUSD",1745686148794,29.67064846,149.16,149.1,0.03]
["bitfinex","SOLUSD",1745686148795,20.0,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686151397,20.0,149.16,149.14,9.67064846]
["bitfinex","SOLUSD",1745686151774,20.0,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686153906,20.0,149.16,149.14,9.67064846]
["bitfinex","SOLUSD",1745686155995,20.0,149.16,149.13,9.67064846]
["bitfinex","SOLUSD",1745686156991,0.063,149.17,149.14,9.67064846]
["bitfinex","SOLUSD",1745686157618,0.063,149.17,149.16,9.67064846]
["bitfinex","SOLUSD",1745686173131,0.063,149.17,149.16,48.3532423]
["bitfinex","SOLUSD",1745686173628,0.063,149.18,149.16,48.3532423]
["bitfinex","SOLUSD",1745686173828,0.063,149.18,149.17,48.3532423]
["bitfinex","SOLUSD",1745686175709,0.063,149.18,149.17,74.3532423]
["bitfinex","SOLUSD",1745686177232,0.063,149.18,149.17,157.4532423]
["bitfinex","SOLUSD",1745686178613,0.063,149.2,149.19,26.0]
["bitfinex","SOLUSD",1745686178817,0.063,149.2,149.19,118.77064846]
["bitfinex","SOLUSD",1745686182047,0.063,149.21,149.19,137.42029732]
["bitfinex","SOLUSD",1745686182235,0.063,149.21,149.2,9.67064846]
["bitfinex","SOLUSD",1745686183014,0.063,149.21,149.2,92.77064846]
["bitfinex","SOLUSD",1745686184846,0.063,149.21,149.2,111.42029732]
["bitfinex","SOLUSD",1745686185141,0.063,149.22,149.21,9.67064846]
["bitfinex","SOLUSD",1745686188934,0.063,149.22,149.21,92.77064846]
["bitfinex","SOLUSD",1745686189249,0.063,149.22,149.21,96.13662253]
["bitfinex","SOLUSD",1745686191127,0.063,149.22,149.21,92.77064846]
["bitfinex","SOLUSD",1745686191423,0.063,149.22,149.21,9.67064846]
["bitfinex","SOLUSD",1745686195022,0.063,149.22,149.21,92.77064846]
["bitfinex","SOLUSD",1745686196350,0.063,149.22,149.21,92.44129692]
["bitfinex","SOLUSD",1745686202053,0.063,149.22,149.21,118.44129692]
["bitfinex","SOLUSD",1745686202653,0.063,149.24,149.21,118.44129692]
["bitfinex","SOLUSD",1745686202858,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686203040,0.063,149.24,149.22,48.3532423]
["bitfinex","SOLUSD",1745686203350,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686207156,0.063,149.24,149.22,149.77353962]
["bitfinex","SOLUSD",1745686207339,0.063,149.24,149.23,74.3532423]
["bitfinex","SOLUSD",1745686207957,0.063,149.24,149.23,35.67064846]
["bitfinex","SOLUSD",1745686208526,0.063,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745686208766,0.063,149.24,149.23,35.67064846]
["bitfinex","SOLUSD",1745686209244,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686210253,0.063,149.24,149.23,9.67064846]
["bitfinex","SOLUSD",1745686215948,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686217961,0.063,149.24,149.21,108.77064846]
["bitfinex","SOLUSD",1745686218254,0.063,149.24,149.21,9.67064846]
["bitfinex","SOLUSD",1745686219235,31.31694846,149.23,149.18,9.67064846]
["bitfinex","SOLUSD",1745686219442,31.31694846,149.23,149.18,35.67064846]
["bitfinex","SOLUSD",1745686219653,1.6463,149.23,149.21,9.67064846]
["bitfinex","SOLUSD",1745686228864,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686230974,0.063,149.24,149.23,9.67064846]
["bitfinex","SOLUSD",1745686233778,0.063,149.24,149.23,48.3532423]
["bitfinex","SOLUSD",1745686233974,0.063,149.24,149.23,9.67064846]
["bitfinex","SOLUSD",1745686236177,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686236380,0.063,149.24,149.23,9.67064846]
["bitfinex","SOLUSD",1745686236771,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686239181,0.063,149.24,149.21,9.67064846]
["bitfinex","SOLUSD",1745686242178,0.063,149.24,149.22,9.67064846]
["bitfinex","SOLUSD",1745686242477,0.063,149.24,149.23,9.67064846]
["bitfinex","SOLUSD",1745686253403,0.063,149.24,149.23,131.12389076]
["bitfinex","SOLUSD",1745686253580,0.063,149.25,149.24,48.3532423]
["bitfinex","SOLUSD",1745686253893,0.063,149.25,149.24,131.12389076]
["bitfinex","SOLUSD",1745686260197,0.063,149.25,149.24,92.44129692]
["bitfinex","SOLUSD",1745686260416,0.063,149.25,149.24,118.44129692]
["bitfinex","SOLUSD",1745686261383,0.063,149.25,149.24,26.0]
["bitfinex","SOLUSD",1745686261591,0.063,149.25,149.24,9.67064846]
["bitfinex","SOLUSD",1745686261793,0.063,149.25,149.24,35.67064846]
["bitfinex","SOLUSD",1745686261989,0.063,149.25,149.23,9.67064846]
["bitfinex","SOLUSD",1745686262197,0.063,149.25,149.22,82.77064846]
["bitfinex","SOLUSD",1745686262395,0.063,149.25,149.23,9.67064846]
["bitfinex","SOLUSD",1745686263409,0.063,149.25,149.22,35.67064846]
["bitfinex","SOLUSD",1745686264498,9.73364846,149.25,149.21,9.67064846]
["bitfinex","SOLUSD",1745686264808,9.67064846,149.24,149.2,3.49521287]
["bitfinex","SOLUSD",1745686266718,9.67064846,149.21,149.2,3.49521287]
["bitfinex","SOLUSD",1745686267018,9.67064846,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745686267213,9.67064846,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686267389,9.67064846,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686267900,9.67064846,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686268931,9.67064846,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686269097,29.67064846,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745686269602,9.67064846,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686269804,9.67064846,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686270016,24.48104846,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686270998,43.13069732,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686271199,88.39059116,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686271511,99.23952616,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686272298,53.85362089,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686272816,49.70799732,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686276932,56.41130875,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686277126,95.09390259,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686278101,45.35340966,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745686278306,45.35340966,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745686278307,93.70665196,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745686278607,38.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745686278822,61.50029732,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745686285137,189.68889974,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745686285326,189.68889974,149.12,149.1,0.03]
["bitfinex","SOLUSD",1745686285327,18.64964886,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686285515,67.00289116,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686287041,73.70934947,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686288236,67.00289116,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686289437,28.32029732,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745686292044,20.0,149.1,149.09,0.03]
["bitfinex","SOLUSD",1745686292224,18.64964886,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745686292541,20.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745686292712,20.0,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745686292713,20.19554886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745686292915,49.70039732,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745686293115,48.32029732,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686293347,131.12029732,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686294928,137.82900522,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686296431,18.64964886,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686296632,28.32029732,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686298022,61.02945532,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686303346,54.32029732,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686305768,20.0,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686306061,33.18,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686306356,33.18,149.06,149.05,9.67064846]
["bitfinex","SOLUSD",1745686306563,33.18,149.06,149.04,9.70064846]
["bitfinex","SOLUSD",1745686307874,33.18,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686308950,33.18,149.06,149.04,9.70064846]
["bitfinex","SOLUSD",1745686309165,13.18,149.06,149.05,9.67064846]
["bitfinex","SOLUSD",1745686310767,20.0,149.08,149.05,9.67064846]
["bitfinex","SOLUSD",1745686310972,20.0,149.08,149.06,9.67064846]
["bitfinex","SOLUSD",1745686311374,20.0,149.08,149.05,9.67064846]
["bitfinex","SOLUSD",1745686311871,9.67064846,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686312378,29.67064846,149.08,149.04,9.70064846]
["bitfinex","SOLUSD",1745686316781,9.67064846,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686316983,29.67064846,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686317867,42.85064846,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686320481,33.18,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686325066,42.85064846,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686325679,68.20945532,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686326070,106.89204916,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686326587,111.03435473,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686327683,92.98702613,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686328094,77.83406928,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686338809,71.12491128,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686340307,77.83406928,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686340892,71.12491128,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686341078,52.47526242,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686341577,39.29526242,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686347283,24.14230557,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745686347485,24.14230557,149.05,149.04,15.18295685]
["bitfinex","SOLUSD",1745686347788,24.14230557,149.05,149.04,9.71780496]
["bitfinex","SOLUSD",1745686348115,4.14230557,149.05,149.04,9.71780496]
["bitfinex","SOLUSD",1745686348316,13.18,149.06,149.04,9.71780496]
["bitfinex","SOLUSD",1745686349822,13.18,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686354589,13.18,149.06,149.05,9.68780496]
["bitfinex","SOLUSD",1745686354783,20.0,149.07,149.05,9.68780496]
["bitfinex","SOLUSD",1745686355316,20.0,149.07,149.06,9.68780496]
["bitfinex","SOLUSD",1745686355725,20.0,149.07,149.05,9.68780496]
["bitfinex","SOLUSD",1745686356090,29.68780496,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686357618,4.15183325,149.06,149.04,0.03]
["bitfinex","SOLUSD",1745686359318,4.15183325,149.06,149.05,9.68780496]
["bitfinex","SOLUSD",1745686360033,20.0,149.07,149.05,9.68780496]
["bitfinex","SOLUSD",1745686362839,20.0,149.07,149.04,9.71780496]
["bitfinex","SOLUSD",1745686363610,20.0,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686365134,33.18,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686366415,33.18,149.07,149.04,9.71780496]
["bitfinex","SOLUSD",1745686368042,33.18,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686368230,42.86780496,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686368748,33.18,149.07,149.04,0.03]
["bitfinex","SOLUSD",1745686369419,33.18,149.07,149.04,9.71780496]
["bitfinex","SOLUSD",1745686370432,13.18,149.07,149.04,9.71780496]
["bitfinex","SOLUSD",1745686379453,4.15617155,149.06,149.04,9.71780496]
["bitfinex","SOLUSD",1745686380664,13.18,149.07,149.04,9.71780496]
["bitfinex","SOLUSD",1745686380962,13.18,149.07,149.06,9.68780496]
["bitfinex","SOLUSD",1745686384286,13.243,149.11,149.06,9.68780496]
["bitfinex","SOLUSD",1745686384448,13.243,149.11,149.09,9.68780496]
["bitfinex","SOLUSD",1745686384643,13.243,149.11,149.1,9.68780496]
["bitfinex","SOLUSD",1745686384842,0.063,149.11,149.1,9.68780496]
["bitfinex","SOLUSD",1745686391796,0.063,149.11,149.06,108.77064846]
["bitfinex","SOLUSD",1745686391971,0.063,149.11,149.07,9.68780496]
["bitfinex","SOLUSD",1745686392569,13.18,149.1,149.07,9.68780496]
["bitfinex","SOLUSD",1745686393979,13.18,149.1,149.08,9.68780496]
["bitfinex","SOLUSD",1745686396374,13.18,149.1,149.07,9.68780496]
["bitfinex","SOLUSD",1745686397383,13.18,149.1,149.08,9.68780496]
["bitfinex","SOLUSD",1745686399184,13.18,149.1,149.09,9.68780496]
["bitfinex","SOLUSD",1745686400689,13.18,149.1,149.04,27.5668]
["bitfinex","SOLUSD",1745686400871,13.18,149.1,149.08,9.68780496]
["bitfinex","SOLUSD",1745686403193,13.18,149.1,149.09,9.68780496]
["bitfinex","SOLUSD",1745686404972,13.18,149.1,149.08,9.68780496]
["bitfinex","SOLUSD",1745686405172,13.18,149.1,149.06,9.68780496]
["bitfinex","SOLUSD",1745686405584,13.18,149.1,149.08,9.68780496]
["bitfinex","SOLUSD",1745686405997,13.18,149.1,149.07,9.68780496]
["bitfinex","SOLUSD",1745686406592,0.063,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745686406781,0.063,149.11,149.1,74.4390248]
["bitfinex","SOLUSD",1745686407093,0.063,149.11,149.1,35.68780496]
["bitfinex","SOLUSD",1745686408694,0.063,149.11,149.1,74.4390248]
["bitfinex","SOLUSD",1745686414881,0.063,149.12,149.1,75.9719248]
["bitfinex","SOLUSD",1745686415083,0.063,149.12,149.11,9.68780496]
["bitfinex","SOLUSD",1745686415404,0.063,149.13,149.11,9.68780496]
["bitfinex","SOLUSD",1745686415604,13.243,149.17,149.12,35.68780496]
["bitfinex","SOLUSD",1745686415780,13.243,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686417008,13.243,149.17,149.12,26.0]
["bitfinex","SOLUSD",1745686417298,13.243,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686418309,13.243,149.17,149.12,26.0]
["bitfinex","SOLUSD",1745686418604,13.243,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686418993,20.0,149.16,149.12,9.68780496]
["bitfinex","SOLUSD",1745686419198,29.68780496,149.16,149.11,9.68780496]
["bitfinex","SOLUSD",1745686419409,20.0,149.16,149.13,9.68780496]
["bitfinex","SOLUSD",1745686419586,20.0,149.16,149.14,9.68780496]
["bitfinex","SOLUSD",1745686419781,13.243,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686420285,20.0,149.15,149.1,26.0]
["bitfinex","SOLUSD",1745686420494,20.0,149.15,149.13,9.68780496]
["bitfinex","SOLUSD",1745686423412,20.0,149.15,149.14,9.68780496]
["bitfinex","SOLUSD",1745686424721,20.0,149.15,149.1,64.75121984]
["bitfinex","SOLUSD",1745686425009,20.0,149.15,149.14,9.68780496]
["bitfinex","SOLUSD",1745686426107,33.243,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686426308,33.243,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686428608,20.063,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686429096,33.223,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686429891,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686430210,42.91080496,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686430613,4.15409367,149.16,149.13,9.68780496]
["bitfinex","SOLUSD",1745686431222,4.15409367,149.16,149.15,9.68780496]
["bitfinex","SOLUSD",1745686432295,33.223,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686437123,13.223,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686445240,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686463128,0.063,149.17,149.16,74.4390248]
["bitfinex","SOLUSD",1745686464634,0.063,149.17,149.16,35.68780496]
["bitfinex","SOLUSD",1745686467334,0.063,149.17,149.16,74.4390248]
["bitfinex","SOLUSD",1745686473668,0.063,149.17,149.16,35.68780496]
["bitfinex","SOLUSD",1745686475572,0.063,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686476965,0.063,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686478073,0.063,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686485683,9.75080496,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686486283,0.063,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686489290,9.75080496,149.17,149.12,3.49627686]
["bitfinex","SOLUSD",1745686489465,29.75080496,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686491775,20.063,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686492091,20.063,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686494378,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686494700,9.68780496,149.15,149.12,3.49627686]
["bitfinex","SOLUSD",1745686494875,9.68780496,149.14,149.11,26.0]
["bitfinex","SOLUSD",1745686495696,29.68780496,149.15,149.11,35.68780496]
["bitfinex","SOLUSD",1745686495993,9.68780496,149.14,149.08,5.00944248]
["bitfinex","SOLUSD",1745686496192,9.68780496,149.14,149.1,9.68780496]
["bitfinex","SOLUSD",1745686498874,29.68780496,149.13,149.07,0.03]
["bitfinex","SOLUSD",1745686499075,9.68780496,149.12,149.08,9.68780496]
["bitfinex","SOLUSD",1745686499278,29.68780496,149.13,149.09,9.68780496]
["bitfinex","SOLUSD",1745686500996,20.0,149.13,149.1,9.68780496]
["bitfinex","SOLUSD",1745686501171,11.22760496,149.14,149.11,9.68780496]
["bitfinex","SOLUSD",1745686501172,1.5398,149.14,149.11,9.68780496]
["bitfinex","SOLUSD",1745686503195,20.0,149.15,149.11,9.68780496]
["bitfinex","SOLUSD",1745686503395,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686503695,33.223,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686503898,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686512507,33.223,149.17,149.1,64.75121984]
["bitfinex","SOLUSD",1745686512883,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686517990,33.223,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686521116,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686521296,4.16976971,149.16,149.14,9.68780496]
["bitfinex","SOLUSD",1745686522018,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686522193,33.223,149.17,149.1,64.75121984]
["bitfinex","SOLUSD",1745686522393,33.223,149.17,149.14,9.68780496]
["bitfinex","SOLUSD",1745686526799,33.223,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686526800,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686527524,4.23179174,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686529324,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686529509,0.063,149.17,149.15,9.68780496]
["bitfinex","SOLUSD",1745686530931,0.063,149.17,149.15,9.18780496]
["bitfinex","SOLUSD",1745686531917,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686533527,0.063,149.17,149.13,26.0]
["bitfinex","SOLUSD",1745686533835,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686534028,20.0,149.14,149.07,3.52756383]
["bitfinex","SOLUSD",1745686534233,13.16,149.14,149.11,9.68780496]
["bitfinex","SOLUSD",1745686536030,13.16,149.14,149.12,9.68780496]
["bitfinex","SOLUSD",1745686540140,13.16,149.14,149.11,9.68780496]
["bitfinex","SOLUSD",1745686540558,22.84780496,149.14,149.1,9.68780496]
["bitfinex","SOLUSD",1745686542745,13.16,149.14,149.12,9.68780496]
["bitfinex","SOLUSD",1745686544255,13.16,149.14,149.13,9.68780496]
["bitfinex","SOLUSD",1745686545147,17.32641499,149.14,149.13,9.68780496]
["bitfinex","SOLUSD",1745686546064,13.16,149.14,149.13,9.68780496]
["bitfinex","SOLUSD",1745686547550,13.16,149.14,149.12,9.68780496]
["bitfinex","SOLUSD",1745686547955,13.16,149.14,149.11,9.68780496]
["bitfinex","SOLUSD",1745686548539,22.84780496,149.14,149.1,9.68780496]
["bitfinex","SOLUSD",1745686549958,42.84780496,149.14,149.1,9.68780496]
["bitfinex","SOLUSD",1745686550735,4.16418058,149.13,149.11,9.68780496]
["bitfinex","SOLUSD",1745686551058,4.16418058,149.13,149.12,9.68780496]
["bitfinex","SOLUSD",1745686551958,13.16,149.14,149.12,9.68780496]
["bitfinex","SOLUSD",1745686554738,13.16,149.14,149.13,9.68780496]
["bitfinex","SOLUSD",1745686557765,13.16,149.14,149.12,9.68780496]
["bitfinex","SOLUSD",1745686558562,13.16,149.14,149.13,9.68780496]
["bitfinex","SOLUSD",1745686564062,0.063,149.17,149.13,9.68780496]
["bitfinex","SOLUSD",1745686564273,0.063,149.17,149.16,9.68780496]
["bitfinex","SOLUSD",1745686566471,0.063,149.17,149.16,74.4390248]
["bitfinex","SOLUSD",1745686593565,0.063,149.17,149.16,48.4390248]
["bitfinex","SOLUSD",1745686597069,0.063,149.17,149.16,53.87284342]
["bitfinex","SOLUSD",1745686598587,0.063,149.2,149.19,26.0]
["bitfinex","SOLUSD",1745686598791,0.063,149.2,149.19,35.68780496]
["bitfinex","SOLUSD",1745686613983,0.063,149.23,149.19,54.33745382]
["bitfinex","SOLUSD",1745686614183,0.063,149.25,149.22,35.68780496]
["bitfinex","SOLUSD",1745686614401,0.063,149.25,149.23,9.68780496]
["bitfinex","SOLUSD",1745686616779,0.063,149.25,149.22,35.68780496]
["bitfinex","SOLUSD",1745686616999,0.063,149.25,149.22,9.68780496]
["bitfinex","SOLUSD",1745686618208,9.75080496,149.25,149.21,9.68780496]
["bitfinex","SOLUSD",1745686618393,9.68780496,149.23,149.16,26.0]
["bitfinex","SOLUSD",1745686618596,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686619697,9.68780496,149.23,149.18,9.68780496]
["bitfinex","SOLUSD",1745686620196,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686621015,11.22170496,149.21,149.17,35.68780496]
["bitfinex","SOLUSD",1745686622389,9.68780496,149.2,149.13,3.49565138]
["bitfinex","SOLUSD",1745686622593,9.68780496,149.19,149.15,9.68780496]
["bitfinex","SOLUSD",1745686623412,29.68780496,149.2,149.16,9.68780496]
["bitfinex","SOLUSD",1745686624739,20.0,149.2,149.17,9.68780496]
["bitfinex","SOLUSD",1745686625530,24.36170496,149.21,149.17,9.68780496]
["bitfinex","SOLUSD",1745686625728,24.36170496,149.21,149.13,29.49565138]
["bitfinex","SOLUSD",1745686625729,14.6739,149.21,149.19,9.68780496]
["bitfinex","SOLUSD",1745686626839,14.6739,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686627135,24.36170496,149.21,149.17,9.68780496]
["bitfinex","SOLUSD",1745686629033,14.6739,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686629217,14.6739,149.21,149.19,9.68780496]
["bitfinex","SOLUSD",1745686629416,13.14,149.21,149.19,9.68780496]
["bitfinex","SOLUSD",1745686629616,13.14,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686636445,29.68780496,149.22,149.18,9.68780496]
["bitfinex","SOLUSD",1745686639643,29.68780496,149.22,149.16,26.0]
["bitfinex","SOLUSD",1745686639957,29.68780496,149.18,149.14,9.68780496]
["bitfinex","SOLUSD",1745686640858,9.68780496,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745686641067,9.68780496,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745686641762,9.68780496,149.15,149.11,9.75080496]
["bitfinex","SOLUSD",1745686642849,20.0,149.16,149.13,9.68780496]
["bitfinex","SOLUSD",1745686643060,144.27745382,149.18,149.14,9.68780496]
["bitfinex","SOLUSD",1745686643227,115.94,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745686643560,115.94,149.18,149.15,9.68780496]
["bitfinex","SOLUSD",1745686643743,115.94,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745686644042,115.94,149.18,149.15,9.68780496]
["bitfinex","SOLUSD",1745686645951,95.94,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745686646652,13.14,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745686651345,13.14,149.18,149.17,9.68780496]
["bitfinex","SOLUSD",1745686651554,20.0,149.2,149.17,9.68780496]
["bitfinex","SOLUSD",1745686651864,20.0,149.2,149.18,9.68780496]
["bitfinex","SOLUSD",1745686652660,144.27745382,149.22,149.18,9.68780496]
["bitfinex","SOLUSD",1745686652967,115.94,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686653162,95.94,149.22,149.2,9.68780496]
["bitfinex","SOLUSD",1745686653966,115.94,149.22,149.2,9.68780496]
["bitfinex","SOLUSD",1745686655262,115.94,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686655473,9.68780496,149.21,149.17,9.68780496]
["bitfinex","SOLUSD",1745686655968,125.62780496,149.22,149.18,9.68780496]
["bitfinex","SOLUSD",1745686657369,9.68780496,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745686657553,9.68780496,149.21,149.17,9.68780496]
["bitfinex","SOLUSD",1745686660277,125.62780496,149.22,149.18,9.68780496]
["bitfinex","SOLUSD",1745686660877,115.94,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686661059,95.94,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686661251,13.14,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686662967,13.14,149.22,149.2,9.68780496]
["bitfinex","SOLUSD",1745686663191,13.14,149.22,149.21,9.68780496]
["bitfinex","SOLUSD",1745686663651,0.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686663852,0.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686664700,0.03,149.24,149.23,9.68780496]
["bitfinex","SOLUSD",1745686664986,0.03,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745686665195,0.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686665756,0.03,149.24,149.23,9.68780496]
["bitfinex","SOLUSD",1745686687275,29.71780496,149.24,149.19,26.0]
["bitfinex","SOLUSD",1745686687480,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686688782,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686689180,9.68780496,149.23,149.19,9.37109837]
["bitfinex","SOLUSD",1745686694701,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686695704,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686702802,9.68780496,149.23,149.18,35.68780496]
["bitfinex","SOLUSD",1745686703507,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686709600,9.68780496,149.23,149.18,35.68780496]
["bitfinex","SOLUSD",1745686710501,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686710711,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686712603,20.03,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745686712788,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686717108,20.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686718022,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686719118,29.71780496,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745686719413,29.71780496,149.24,149.19,9.68780496]
["bitfinex","SOLUSD",1745686719718,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686721016,20.03,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686722422,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686723194,29.71780496,149.24,149.19,9.68780496]
["bitfinex","SOLUSD",1745686724922,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686727018,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686727321,20.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686728504,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686729320,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686730022,20.03,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686731126,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686731310,29.71780496,149.24,149.19,9.68780496]
["bitfinex","SOLUSD",1745686732106,9.68780496,149.22,149.18,26.0]
["bitfinex","SOLUSD",1745686732303,9.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686732826,29.68780496,149.22,149.17,9.75080496]
["bitfinex","SOLUSD",1745686733515,20.0,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686734213,20.0,149.22,149.2,9.68780496]
["bitfinex","SOLUSD",1745686735008,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686735199,20.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686743351,20.03,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686749547,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686749730,29.71780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686751539,20.0,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686751847,29.68780496,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686753926,20.0,149.2,149.17,9.75080496]
["bitfinex","SOLUSD",1745686754647,9.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686754828,29.68780496,149.22,149.18,9.68780496]
["bitfinex","SOLUSD",1745686758448,9.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686759054,20.0,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745686759349,20.0,149.22,149.2,9.68780496]
["bitfinex","SOLUSD",1745686759552,20.0,149.22,149.19,9.68780496]
["bitfinex","SOLUSD",1745686764355,112.51780496,149.24,149.19,9.68780496]
["bitfinex","SOLUSD",1745686764650,102.83,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686765538,102.83,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686765943,112.51780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686768050,102.83,149.24,149.21,9.68780496]
["bitfinex","SOLUSD",1745686768358,102.83,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686772452,82.83,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686772637,0.03,149.24,149.22,9.68780496]
["bitfinex","SOLUSD",1745686772835,42.48380496,149.26,149.22,9.68780496]
["bitfinex","SOLUSD",1745686774135,32.796,149.26,149.23,9.68780496]
["bitfinex","SOLUSD",1745686774653,42.48380496,149.26,149.22,9.68780496]
["bitfinex","SOLUSD",1745686779871,9.68780496,149.25,149.17,38.81421984]
["bitfinex","SOLUSD",1745686780077,9.68780496,149.25,149.21,9.68780496]
["bitfinex","SOLUSD",1745686784386,42.48380496,149.26,149.21,9.68780496]
["bitfinex","SOLUSD",1745686785685,42.48380496,149.26,149.22,9.68780496]
["bitfinex","SOLUSD",1745686791961,42.48380496,149.26,149.21,9.68780496]
["bitfinex","SOLUSD",1745686793677,42.48380496,149.26,149.22,9.68780496]
["bitfinex","SOLUSD",1745686794061,32.796,149.26,149.23,9.68780496]
["bitfinex","SOLUSD",1745686794763,42.48380496,149.26,149.22,9.68780496]
["bitfinex","SOLUSD",1745686795969,42.48380496,149.26,149.21,9.68780496]
["bitfinex","SOLUSD",1745686798466,42.48380496,149.26,149.19,26.0]
["bitfinex","SOLUSD",1745686798467,20.0,149.23,149.19,26.0]
["bitfinex","SOLUSD",1745686798781,29.68780496,149.23,149.19,35.68780496]
["bitfinex","SOLUSD",1745686800383,9.68780496,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686800562,9.68780496,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686800762,9.68780496,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686800969,29.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686801296,82.8,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686801464,9.68780496,149.23,149.18,26.0]
["bitfinex","SOLUSD",1745686801665,9.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686802170,9.68780496,149.24,149.2,9.68780496]
["bitfinex","SOLUSD",1745686802371,29.68780496,149.23,149.18,26.0]
["bitfinex","SOLUSD",1745686802676,29.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686804185,20.0,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686805561,29.68780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686805761,20.0,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686806508,29.68780496,149.23,149.18,26.0]
["bitfinex","SOLUSD",1745686806794,29.68780496,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745686806955,9.68780496,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745686809764,20.0,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686812293,29.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686814792,9.68780496,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745686816699,29.68780496,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686818372,20.0,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686822406,29.68780496,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686824678,20.0,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686827406,29.68780496,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686828783,20.0,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686829396,29.68780496,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686831720,20.0,149.19,149.17,9.75080496]
["bitfinex","SOLUSD",1745686832021,20.0,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745686832598,20.0,149.19,149.17,9.75080496]
["bitfinex","SOLUSD",1745686832810,20.0,149.19,149.18,9.68780496]
["bitfinex","SOLUSD",1745686833428,115.94,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686833615,33.14,149.21,149.19,9.68780496]
["bitfinex","SOLUSD",1745686833920,13.14,149.21,149.2,9.68780496]
["bitfinex","SOLUSD",1745686840034,13.14,149.21,149.17,64.81421984]
["bitfinex","SOLUSD",1745686840326,13.14,149.21,149.2,9.68780496]
["bitfinex","SOLUSD",1745686842127,102.8,149.23,149.2,9.68780496]
["bitfinex","SOLUSD",1745686848926,102.8,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745686849126,102.8,149.23,149.2,9.68780496]
["bitfinex","SOLUSD",1745686852128,102.8,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745686852424,102.8,149.23,149.2,9.68780496]
["bitfinex","SOLUSD",1745686855546,102.8,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745686855749,102.8,149.23,149.2,9.68780496]
["bitfinex","SOLUSD",1745686857150,112.48780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686857328,112.48780496,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745686857648,112.48780496,149.23,149.19,9.68780496]
["bitfinex","SOLUSD",1745686862038,20.0,149.21,149.18,9.68780496]
["bitfinex","SOLUSD",1745686862340,29.68780496,149.21,149.17,35.75080496]
["bitfinex","SOLUSD",1745686863315,29.68780496,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745686864634,29.68780496,149.21,149.17,9.75080496]
["bitfinex","SOLUSD",1745686864836,20.0,149.21,149.19,9.68780496]
["bitfinex","SOLUSD",1745686871842,102.8,149.26,149.2,9.68780496]
["bitfinex","SOLUSD",1745686872146,20.063,149.27,149.25,9.68780496]
["bitfinex","SOLUSD",1745686872445,0.063,149.27,149.26,9.68780496]
["bitfinex","SOLUSD",1745686873440,0.063,149.27,149.23,26.0]
["bitfinex","SOLUSD",1745686873644,0.063,149.27,149.26,9.68780496]
["bitfinex","SOLUSD",1745686882255,0.063,149.27,149.26,35.68780496]
["bitfinex","SOLUSD",1745686883142,0.063,149.28,149.26,60.89075382]
["bitfinex","SOLUSD",1745686883460,0.063,149.28,149.27,9.68780496]
["bitfinex","SOLUSD",1745686887854,0.03,149.3,149.29,26.0]
["bitfinex","SOLUSD",1745686888060,0.03,149.3,149.29,35.68780496]
["bitfinex","SOLUSD",1745686892338,0.03,149.3,149.29,74.4390248]
["bitfinex","SOLUSD",1745686893265,0.03,149.3,149.29,118.28450922]
["bitfinex","SOLUSD",1745686894467,0.03,149.3,149.29,79.53328938]
["bitfinex","SOLUSD",1745686895666,0.03,149.3,149.29,82.86986772]
["bitfinex","SOLUSD",1745686897375,0.03,149.3,149.29,69.84548442]
["bitfinex","SOLUSD",1745686897677,0.03,149.3,149.29,79.53328938]
["bitfinex","SOLUSD",1745686899266,0.03,149.3,149.29,69.84548442]
["bitfinex","SOLUSD",1745686899568,0.03,149.3,149.29,79.53328938]
["bitfinex","SOLUSD",1745686900965,0.03,149.3,149.29,118.28450922]
["bitfinex","SOLUSD",1745686901560,0.03,149.3,149.29,79.53328938]
["bitfinex","SOLUSD",1745686901955,0.03,149.3,149.29,118.28450922]
["bitfinex","SOLUSD",1745686902772,0.063,149.32,149.29,118.28450922]
["bitfinex","SOLUSD",1745686902960,0.063,149.32,149.31,74.4390248]
["bitfinex","SOLUSD",1745686906351,0.063,149.32,149.31,48.4390248]
["bitfinex","SOLUSD",1745686910151,0.063,149.32,149.31,26.0]
["bitfinex","SOLUSD",1745686910351,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686910656,0.063,149.32,149.29,53.53328938]
["bitfinex","SOLUSD",1745686911559,9.75080496,149.32,149.29,43.84548442]
["bitfinex","SOLUSD",1745686911757,0.063,149.32,149.29,53.53328938]
["bitfinex","SOLUSD",1745686912855,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686915662,9.75080496,149.32,149.29,43.84548442]
["bitfinex","SOLUSD",1745686915881,0.063,149.32,149.29,53.53328938]
["bitfinex","SOLUSD",1745686916386,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686916588,0.063,149.32,149.31,74.4390248]
["bitfinex","SOLUSD",1745686917085,0.063,149.32,149.31,35.68780496]
["bitfinex","SOLUSD",1745686921983,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686924492,0.063,149.32,149.29,69.84548442]
["bitfinex","SOLUSD",1745686924695,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686926008,20.063,149.32,149.29,43.84548442]
["bitfinex","SOLUSD",1745686926175,9.68780496,149.3,149.29,43.84548442]
["bitfinex","SOLUSD",1745686926381,29.68780496,149.3,149.29,43.84548442]
["bitfinex","SOLUSD",1745686927081,31.24390496,149.3,149.29,43.84548442]
["bitfinex","SOLUSD",1745686927682,56.59147746,149.3,149.29,43.84548442]
["bitfinex","SOLUSD",1745686927894,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745686928069,9.68780496,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745686930104,29.68780496,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745686930598,102.8,149.29,149.26,9.68780496]
["bitfinex","SOLUSD",1745686930979,112.48780496,149.29,149.25,9.68780496]
["bitfinex","SOLUSD",1745686931169,112.48780496,149.29,149.24,9.75080496]
["bitfinex","SOLUSD",1745686931877,9.68780496,149.28,149.24,9.75080496]
["bitfinex","SOLUSD",1745686932275,112.48780496,149.29,149.25,9.68780496]
["bitfinex","SOLUSD",1745686933372,38.10334886,149.32,149.25,9.68780496]
["bitfinex","SOLUSD",1745686933373,13.303,149.32,149.28,35.68780496]
["bitfinex","SOLUSD",1745686933600,13.303,149.32,149.31,9.68780496]
["bitfinex","SOLUSD",1745686933601,0.063,149.32,149.31,9.68780496]
["bitfinex","SOLUSD",1745686935223,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686935388,0.063,149.32,149.29,9.68780496]
["bitfinex","SOLUSD",1745686935781,0.063,149.32,149.3,9.68780496]
["bitfinex","SOLUSD",1745686937313,0.063,149.32,149.31,9.68780496]
["bitfinex","SOLUSD",1745686944700,0.063,149.32,149.31,26.0]
["bitfinex","SOLUSD",1745686944909,0.063,149.32,149.31,35.68780496]
["bitfinex","SOLUSD",1745686963934,0.063,149.32,149.31,74.4390248]
["bitfinex","SOLUSD",1745686965519,0.03,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745686965837,0.03,149.35,149.34,35.68780496]
["bitfinex","SOLUSD",1745686966136,0.03,149.35,149.33,26.0]
["bitfinex","SOLUSD",1745686966311,0.03,149.35,149.34,9.68780496]
["bitfinex","SOLUSD",1745686966710,0.03,149.35,149.34,35.68780496]
["bitfinex","SOLUSD",1745686967521,0.03,149.35,149.3,26.0]
["bitfinex","SOLUSD",1745686967725,0.03,149.35,149.32,9.68780496]
["bitfinex","SOLUSD",1745686970243,9.68780496,149.34,149.26,16.75322711]
["bitfinex","SOLUSD",1745686970418,9.68780496,149.33,149.29,9.68780496]
["bitfinex","SOLUSD",1745686970847,9.68780496,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745686971024,9.68780496,149.33,149.29,35.68780496]
["bitfinex","SOLUSD",1745686971217,31.25050496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686979047,9.68780496,149.33,149.29,35.68780496]
["bitfinex","SOLUSD",1745686982852,31.25050496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686984349,20.0,149.34,149.31,9.68780496]
["bitfinex","SOLUSD",1745686984535,20.0,149.34,149.32,9.68780496]
["bitfinex","SOLUSD",1745686985223,29.68780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686985427,9.68780496,149.33,149.29,35.68780496]
["bitfinex","SOLUSD",1745686986954,29.68780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686989256,20.0,149.34,149.31,9.68780496]
["bitfinex","SOLUSD",1745686992339,29.68780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686992545,9.68780496,149.33,149.29,9.68780496]
["bitfinex","SOLUSD",1745686993162,29.68780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686994759,29.68780496,149.34,149.28,26.0]
["bitfinex","SOLUSD",1745686994760,9.68780496,149.33,149.29,9.68780496]
["bitfinex","SOLUSD",1745686995654,29.68780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686995855,42.88780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745686996839,9.68780496,149.33,149.29,9.68780496]
["bitfinex","SOLUSD",1745686998357,42.88780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745687000857,42.88780496,149.34,149.29,9.68780496]
["bitfinex","SOLUSD",1745687002561,42.88780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745687002758,42.88780496,149.34,149.28,26.0]
["bitfinex","SOLUSD",1745687002759,33.2,149.34,149.31,9.68780496]
["bitfinex","SOLUSD",1745687003875,42.88780496,149.34,149.3,9.68780496]
["bitfinex","SOLUSD",1745687005679,42.88780496,149.34,149.28,26.0]
["bitfinex","SOLUSD",1745687005680,18.64964886,149.33,149.28,26.0]
["bitfinex","SOLUSD",1745687005987,9.68780496,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745687006269,9.68780496,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745687006651,29.94405382,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745687006857,36.64332359,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745687011560,62.64332359,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745687019093,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687019259,113.08867366,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745687019597,80.22867366,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745687019885,38.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745687020085,48.33745382,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745687020389,82.15925382,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745687020567,38.64964886,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687020772,100.22867366,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687021170,68.18076525,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687021686,106.93198509,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687023160,132.93198509,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687023491,64.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687023693,74.33745382,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687025562,81.04166406,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687027494,38.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687027666,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687028287,51.78964886,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687028482,33.14,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687028873,42.82780496,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687029698,33.14,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687032293,42.82780496,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687033288,29.68780496,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687043524,48.33745382,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687043684,75.18166406,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687045903,55.04166406,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687048484,48.33745382,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687048686,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687050510,29.68780496,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687053410,48.33745382,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687053617,55.04166406,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687055612,48.33745382,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687055802,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687056200,29.68780496,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687057221,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687057718,33.14,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687057907,33.14,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745687058522,33.14,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687058712,33.14,149.18,149.16,9.68780496]
["bitfinex","SOLUSD",1745687058914,33.14,149.18,149.15,9.75080496]
["bitfinex","SOLUSD",1745687059108,33.14,149.18,149.17,9.68780496]
["bitfinex","SOLUSD",1745687059601,33.14,149.18,149.15,15.17647062]
["bitfinex","SOLUSD",1745687060412,48.25347062,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687060725,35.11347062,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687063119,20.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687063305,20.0,149.16,149.15,15.17647062]
["bitfinex","SOLUSD",1745687064724,33.14,149.18,149.15,15.17647062]
["bitfinex","SOLUSD",1745687064929,33.14,149.18,149.16,15.11347062]
["bitfinex","SOLUSD",1745687067321,13.14,149.18,149.17,15.11347062]
["bitfinex","SOLUSD",1745687080047,13.14,149.18,149.15,1.7152]
["bitfinex","SOLUSD",1745687080212,13.14,149.18,149.17,15.11347062]
["bitfinex","SOLUSD",1745687081648,13.14,149.18,149.17,9.66964659]
["bitfinex","SOLUSD",1745687082851,13.14,149.18,149.15,1.7152]
["bitfinex","SOLUSD",1745687083049,13.14,149.18,149.17,9.66964659]
["bitfinex","SOLUSD",1745687084042,33.28,149.22,149.17,48.34823295]
["bitfinex","SOLUSD",1745687084335,0.03,149.23,149.21,9.66964659]
["bitfinex","SOLUSD",1745687084519,0.03,149.23,149.22,9.66964659]
["bitfinex","SOLUSD",1745687085145,82.8,149.25,149.22,9.66964659]
["bitfinex","SOLUSD",1745687085322,82.8,149.25,149.23,9.66964659]
["bitfinex","SOLUSD",1745687087824,82.8,149.25,149.24,9.66964659]
["bitfinex","SOLUSD",1745687088028,33.28,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687088230,33.28,149.26,149.25,9.66964659]
["bitfinex","SOLUSD",1745687088550,33.28,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687088722,33.28,149.26,149.25,9.66964659]
["bitfinex","SOLUSD",1745687088924,13.28,149.26,149.25,9.66964659]
["bitfinex","SOLUSD",1745687096620,102.8,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687096843,20.0,149.28,149.27,9.66964659]
["bitfinex","SOLUSD",1745687097224,33.28,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687097429,33.28,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687098862,13.28,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687100351,13.28,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687103226,13.28,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687105647,20.0,149.26,149.21,40.01265032]
["bitfinex","SOLUSD",1745687105827,20.0,149.26,149.22,9.66964659]
["bitfinex","SOLUSD",1745687106027,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687106240,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687106651,102.8,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687106856,102.8,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687109438,102.8,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687112961,20.0,149.26,149.21,40.01265032]
["bitfinex","SOLUSD",1745687113262,22.94964659,149.25,149.21,49.68229691]
["bitfinex","SOLUSD",1745687113473,13.28,149.25,149.22,9.66964659]
["bitfinex","SOLUSD",1745687113857,13.28,149.25,149.23,9.66964659]
["bitfinex","SOLUSD",1745687117273,13.28,149.25,149.24,9.66964659]
["bitfinex","SOLUSD",1745687117444,13.28,149.25,149.21,40.01265032]
["bitfinex","SOLUSD",1745687117646,13.28,149.25,149.24,9.66964659]
["bitfinex","SOLUSD",1745687119174,20.0,149.24,149.21,40.01265032]
["bitfinex","SOLUSD",1745687119477,29.66964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687120359,20.0,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687121360,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687131693,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687133293,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687138197,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687139101,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687140903,20.0,149.24,149.23,9.66964659]
["bitfinex","SOLUSD",1745687141281,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687141591,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687143906,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687144111,96.08,149.25,149.21,40.01265032]
["bitfinex","SOLUSD",1745687144296,105.74964659,149.25,149.21,40.01265032]
["bitfinex","SOLUSD",1745687144491,96.08,149.25,149.22,9.66964659]
["bitfinex","SOLUSD",1745687148712,96.08,149.25,149.23,9.66964659]
["bitfinex","SOLUSD",1745687149007,13.28,149.25,149.24,9.66964659]
["bitfinex","SOLUSD",1745687150905,20.0,149.28,149.24,9.66964659]
["bitfinex","SOLUSD",1745687151139,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687154827,20.0,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687156928,20.0,149.28,149.21,66.01265032]
["bitfinex","SOLUSD",1745687157227,29.66964659,149.28,149.24,9.66964659]
["bitfinex","SOLUSD",1745687157429,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687158308,29.66964659,149.26,149.22,9.66964659]
["bitfinex","SOLUSD",1745687159230,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687161258,20.0,149.26,149.21,40.01265032]
["bitfinex","SOLUSD",1745687161259,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687165631,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687167729,20.0,149.26,149.21,40.01265032]
["bitfinex","SOLUSD",1745687167944,13.32,149.27,149.25,9.66964659]
["bitfinex","SOLUSD",1745687170736,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687170923,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687171448,29.66964659,149.26,149.22,9.66964659]
["bitfinex","SOLUSD",1745687171734,29.66964659,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687171735,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687172040,13.32,149.27,149.25,9.66964659]
["bitfinex","SOLUSD",1745687175841,13.32,149.27,149.26,9.66964659]
["bitfinex","SOLUSD",1745687176020,82.8,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687176225,82.8,149.28,149.27,9.66964659]
["bitfinex","SOLUSD",1745687176645,20.03,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687176949,20.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687177125,20.03,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687177326,20.0,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687178945,20.0,149.28,149.27,9.66964659]
["bitfinex","SOLUSD",1745687183648,20.0,149.28,149.22,26.0]
["bitfinex","SOLUSD",1745687183851,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687184649,20.0,149.28,149.21,40.01265032]
["bitfinex","SOLUSD",1745687184838,20.0,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687186055,102.83,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687186348,102.83,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687186644,102.83,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687186851,82.83,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687188537,102.83,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687190931,102.83,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687192136,102.83,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687193049,102.83,149.3,149.24,27.6344]
["bitfinex","SOLUSD",1745687193253,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687194959,20.0,149.28,149.24,9.66964659]
["bitfinex","SOLUSD",1745687195557,92.49964659,149.3,149.25,35.66964659]
["bitfinex","SOLUSD",1745687195739,92.49964659,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687195740,0.03,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687196553,0.03,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687196755,0.03,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687196756,20.03,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687197735,20.03,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687197957,20.03,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687198861,20.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687200355,0.03,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687206667,20.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687208657,20.03,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687218369,20.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687218966,20.03,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687220071,20.0,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687220575,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687221252,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687223579,20.0,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687223749,33.24,149.26,149.23,9.66964659]
["bitfinex","SOLUSD",1745687224167,33.24,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687226968,13.24,149.26,149.25,9.66964659]
["bitfinex","SOLUSD",1745687231562,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687231762,20.0,149.28,149.27,9.66964659]
["bitfinex","SOLUSD",1745687232170,20.0,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687235279,82.8,149.29,149.27,9.66964659]
["bitfinex","SOLUSD",1745687235484,82.8,149.29,149.28,9.66964659]
["bitfinex","SOLUSD",1745687235682,0.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687235888,0.03,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687258915,0.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687259087,20.03,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687259291,20.03,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687259501,29.69964659,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687260406,9.66964659,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687260723,20.0,149.28,149.24,3.49367186]
["bitfinex","SOLUSD",1745687260898,9.66964659,149.29,149.24,3.49367186]
["bitfinex","SOLUSD",1745687260899,29.66964659,149.26,149.24,3.49367186]
["bitfinex","SOLUSD",1745687261102,9.66964659,149.25,149.24,3.49367186]
["bitfinex","SOLUSD",1745687261412,20.0,149.23,149.21,40.01265032]
["bitfinex","SOLUSD",1745687261598,42.84964659,149.23,149.21,40.01265032]
["bitfinex","SOLUSD",1745687261789,33.18,149.23,149.21,40.01265032]
["bitfinex","SOLUSD",1745687267312,13.18,149.23,149.22,9.66964659]
["bitfinex","SOLUSD",1745687279323,33.16,149.27,149.22,9.66964659]
["bitfinex","SOLUSD",1745687279498,33.16,149.27,149.24,9.66964659]
["bitfinex","SOLUSD",1745687282119,42.82964659,149.27,149.23,9.66964659]
["bitfinex","SOLUSD",1745687282312,42.82964659,149.27,149.21,40.01265032]
["bitfinex","SOLUSD",1745687282313,9.66964659,149.24,149.21,40.01265032]
["bitfinex","SOLUSD",1745687282533,9.66964659,149.23,149.21,40.01265032]
["bitfinex","SOLUSD",1745687283219,29.66964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687284635,20.0,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687287939,13.16,149.23,149.21,49.68229691]
["bitfinex","SOLUSD",1745687289129,22.82964659,149.23,149.21,40.01265032]
["bitfinex","SOLUSD",1745687289733,20.0,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687295438,29.66964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687299334,20.0,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687301926,20.0,149.22,149.21,49.68229691]
["bitfinex","SOLUSD",1745687302739,13.16,149.23,149.21,49.68229691]
["bitfinex","SOLUSD",1745687303043,13.16,149.23,149.22,9.66964659]
["bitfinex","SOLUSD",1745687303942,20.0,149.26,149.22,9.66964659]
["bitfinex","SOLUSD",1745687304146,20.0,149.26,149.25,9.66964659]
["bitfinex","SOLUSD",1745687304853,20.0,149.26,149.24,9.66964659]
["bitfinex","SOLUSD",1745687305844,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687306420,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687307120,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687311333,29.66964659,149.24,149.21,40.01265032]
["bitfinex","SOLUSD",1745687311651,29.66964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687312554,20.0,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687313256,33.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687314155,42.82964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687318363,33.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687325973,42.82964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687326139,68.18080999,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687328475,61.47929545,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687329270,68.18080999,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687330350,61.47929545,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687331944,33.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687334975,42.82964659,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687342250,33.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687342879,13.16,149.22,149.21,49.68229691]
["bitfinex","SOLUSD",1745687343687,13.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687344880,13.16,149.22,149.21,49.68229691]
["bitfinex","SOLUSD",1745687353092,13.16,149.22,149.21,40.01265032]
["bitfinex","SOLUSD",1745687353892,13.16,149.22,149.21,49.68229691]
["bitfinex","SOLUSD",1745687358594,20.0,149.24,149.21,49.68229691]
["bitfinex","SOLUSD",1745687358894,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687360295,20.0,149.24,149.23,9.66964659]
["bitfinex","SOLUSD",1745687370203,20.0,149.24,149.22,9.66964659]
["bitfinex","SOLUSD",1745687374204,20.0,149.24,149.23,9.66964659]
["bitfinex","SOLUSD",1745687375688,82.8,149.25,149.23,9.66964659]
["bitfinex","SOLUSD",1745687375689,82.8,149.25,149.23,74.34823295]
["bitfinex","SOLUSD",1745687375895,82.8,149.25,149.24,48.34823295]
["bitfinex","SOLUSD",1745687376100,82.8,149.29,149.24,48.34823295]
["bitfinex","SOLUSD",1745687376278,82.8,149.29,149.28,9.66964659]
["bitfinex","SOLUSD",1745687378206,13.16,149.3,149.28,9.66964659]
["bitfinex","SOLUSD",1745687378414,13.16,149.3,149.29,9.66964659]
["bitfinex","SOLUSD",1745687382214,0.03,149.31,149.29,9.66964659]
["bitfinex","SOLUSD",1745687382410,0.03,149.31,149.3,9.66964659]
["bitfinex","SOLUSD",1745687388010,0.03,149.31,149.3,48.34823295]
["bitfinex","SOLUSD",1745687388431,0.03,149.31,149.3,9.66964659]
["bitfinex","SOLUSD",1745687391297,0.03,149.31,149.27,26.0]
["bitfinex","SOLUSD",1745687391528,0.03,149.31,149.3,9.66964659]
["bitfinex","SOLUSD",1745687417525,0.03,149.31,149.3,74.34823295]
["bitfinex","SOLUSD",1745687421056,0.03,149.31,149.3,26.0]
["bitfinex","SOLUSD",1745687421226,0.03,149.31,149.3,35.66964659]
["bitfinex","SOLUSD",1745687422232,0.03,149.31,149.3,26.0]
["bitfinex","SOLUSD",1745687422455,0.03,149.31,149.29,9.66964659]
["bitfinex","SOLUSD",1745687423344,0.03,149.31,149.3,9.66964659]
["bitfinex","SOLUSD",1745687423651,0.03,149.31,149.27,26.0]
["bitfinex","SOLUSD",1745687423854,0.03,149.31,149.29,9.66964659]
["bitfinex","SOLUSD",1745687424249,0.03,149.31,149.28,9.66964659]
["bitfinex","SOLUSD",1745687424829,0.03,149.31,149.29,9.66964659]
["bitfinex","SOLUSD",1745687425653,0.03,149.31,149.3,9.66964659]
["bitfinex","SOLUSD",1745687428345,0.03,149.31,149.29,9.66964659]
["bitfinex","SOLUSD",1745687430571,9.69964659,149.31,149.27,35.66964659]
["bitfinex","SOLUSD",1745687430738,112.46964659,149.3,149.25,3.49378193]
["bitfinex","SOLUSD",1745687430935,11.32424659,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745687431245,11.32424659,149.29,149.25,9.66964659]
["bitfinex","SOLUSD",1745687432261,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687432475,29.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687433778,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687433940,1.6546,149.29,149.26,9.66964659]
["bitfinex","SOLUSD",1745687434138,102.8,149.3,149.27,9.66964659]
["bitfinex","SOLUSD",1745687434956,112.46964659,149.3,149.26,9.66964659]
["bitfinex","SOLUSD",1745687436965,9.66964659,149.29,149.25,9.66964659]
["bitfinex","SOLUSD",1745687437164,9.66964659,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745687437355,29.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687441170,29.66964659,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687441349,20.0,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687442454,29.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687442855,9.66964659,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745687445172,29.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687447775,20.0,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687448676,29.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687449379,9.66964659,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745687456385,112.46964659,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745687458077,112.46964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687458796,102.8,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687458966,112.46964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687460175,102.8,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687460578,102.8,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687461271,102.8,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687461593,112.46964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687461785,9.66964659,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745687464473,125.60964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687464993,115.94,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687468579,125.60964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687469382,125.60964659,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745687470191,29.66964659,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745687470397,9.66964659,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687471178,20.0,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745687471596,20.0,149.26,149.24,9.73264659]
["bitfinex","SOLUSD",1745687474898,95.94,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687475090,13.14,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687475492,13.14,149.28,149.26,9.66964659]
["bitfinex","SOLUSD",1745687476205,13.14,149.28,149.25,9.66964659]
["bitfinex","SOLUSD",1745687476407,22.80964659,149.28,149.24,35.73264659]
["bitfinex","SOLUSD",1745687476584,9.66964659,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745687479700,29.66964659,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687481486,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687485287,29.66964659,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687486714,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687487699,55.01946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687488016,93.69804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687491215,113.81804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687491423,93.69804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687493098,55.01946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687493922,48.31929545,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687496211,55.01946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687510038,68.17946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687510545,33.16,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687511047,13.16,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687512645,13.16,149.25,149.24,9.73264659]
["bitfinex","SOLUSD",1745687513443,20.0,149.27,149.24,9.73264659]
["bitfinex","SOLUSD",1745687513612,20.0,149.27,149.25,9.66964659]
["bitfinex","SOLUSD",1745687515255,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745687515535,29.66964659,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687516337,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687517427,20.0,149.25,149.24,9.73264659]
["bitfinex","SOLUSD",1745687517735,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687521951,20.0,149.29,149.24,9.73264659]
["bitfinex","SOLUSD",1745687522249,9.66964659,149.28,149.24,9.73264659]
["bitfinex","SOLUSD",1745687522538,29.66964659,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745687522743,41.45929545,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687522953,80.13788181,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687524249,86.83804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687526943,48.15946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687528048,86.83804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687532431,48.15946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687532626,86.83804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687534153,48.15946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687534338,41.45929545,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687534529,48.15946295,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687547843,86.83804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687554566,112.83804931,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745687555271,48.31929545,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745687555471,61.47929545,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745687556866,68.18170831,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745687574957,68.18170831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687576283,88.30170831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687576990,68.18170831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687577491,69.70800831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687579386,68.18170831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687584386,58.51206172,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687584601,68.18170831,149.2,149.19,1e-08]
["bitfinex","SOLUSD",1745687588878,18.64964886,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745687589210,72.25091234,149.19,149.18,1e-08]
["bitfinex","SOLUSD",1745687590094,45.35296029,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745687590296,45.35296029,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745687590297,38.64964886,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687590503,48.31929545,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687592207,55.02350569,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687596377,68.18350569,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687596977,61.47929545,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687597177,33.16,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687598082,68.18350569,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687629329,49.53385683,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687629624,68.18350569,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745687641805,38.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745687642006,48.31929545,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745687642219,74.31929545,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745687643133,81.02530403,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745687652041,81.02530403,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745687652042,119.70389039,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745687652346,121.38664885,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687652521,182.8948818,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687653150,189.60178991,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687654019,68.18620356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687657448,94.18620356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687666752,132.86478992,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687667333,94.18620356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687669764,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687669936,20.0,149.1,149.09,9.73264659]
["bitfinex","SOLUSD",1745687670257,13.16,149.11,149.09,9.73264659]
["bitfinex","SOLUSD",1745687670563,13.16,149.11,149.1,9.66964659]
["bitfinex","SOLUSD",1745687679181,13.16,149.11,149.1,48.34823295]
["bitfinex","SOLUSD",1745687680564,13.16,149.11,149.1,38.67858636]
["bitfinex","SOLUSD",1745687680773,13.16,149.11,149.1,9.66964659]
["bitfinex","SOLUSD",1745687683869,13.16,149.11,149.1,48.34823295]
["bitfinex","SOLUSD",1745687684675,20.0,149.14,149.1,49.94383295]
["bitfinex","SOLUSD",1745687684882,38.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687685088,61.47929545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687685771,68.18620356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687691271,61.47929545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687691477,51.80964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687695861,20.0,149.1,149.09,9.73264659]
["bitfinex","SOLUSD",1745687700463,13.16,149.11,149.09,9.73264659]
["bitfinex","SOLUSD",1745687700664,13.16,149.11,149.1,9.66964659]
["bitfinex","SOLUSD",1745687704591,13.16,149.11,149.1,48.34823295]
["bitfinex","SOLUSD",1745687704964,20.0,149.14,149.1,48.34823295]
["bitfinex","SOLUSD",1745687705274,20.0,149.14,149.13,9.66964659]
["bitfinex","SOLUSD",1745687705658,13.14,149.15,149.13,9.66964659]
["bitfinex","SOLUSD",1745687705981,13.14,149.15,149.14,9.66964659]
["bitfinex","SOLUSD",1745687717007,0.063,149.17,149.14,9.66964659]
["bitfinex","SOLUSD",1745687717192,0.063,149.17,149.16,9.66964659]
["bitfinex","SOLUSD",1745687718980,0.063,149.17,149.15,9.66964659]
["bitfinex","SOLUSD",1745687719805,0.063,149.17,149.13,27.5826]
["bitfinex","SOLUSD",1745687719806,0.063,149.17,149.16,9.66964659]
["bitfinex","SOLUSD",1745687726814,0.063,149.17,149.16,74.34823295]
["bitfinex","SOLUSD",1745687727003,0.063,149.21,149.2,9.66964659]
["bitfinex","SOLUSD",1745687731425,0.063,149.21,149.19,9.66964659]
["bitfinex","SOLUSD",1745687731598,0.063,149.21,149.2,9.66964659]
["bitfinex","SOLUSD",1745687738122,20.0,149.2,149.17,9.66964659]
["bitfinex","SOLUSD",1745687738331,20.0,149.18,149.15,9.66964659]
["bitfinex","SOLUSD",1745687738700,33.14,149.18,149.1,44.94508636]
["bitfinex","SOLUSD",1745687739010,33.14,149.18,149.09,18.22290394]
["bitfinex","SOLUSD",1745687739011,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687739207,48.31929545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687740000,55.02620356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687740200,56.65630356,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687741520,49.94939545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687741734,38.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687741908,48.31929545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687742440,38.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687742631,48.31929545,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687743423,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687744634,20.0,149.1,149.09,9.73264659]
["bitfinex","SOLUSD",1745687745108,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687746036,13.14,149.11,149.09,9.73264659]
["bitfinex","SOLUSD",1745687746220,13.14,149.11,149.1,9.66964659]
["bitfinex","SOLUSD",1745687746410,13.14,149.11,149.09,9.73264659]
["bitfinex","SOLUSD",1745687746825,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687748706,20.0,149.1,149.09,9.73264659]
["bitfinex","SOLUSD",1745687753318,13.14,149.11,149.09,9.73264659]
["bitfinex","SOLUSD",1745687753527,13.14,149.11,149.1,9.66964659]
["bitfinex","SOLUSD",1745687753830,82.8,149.12,149.1,9.66964659]
["bitfinex","SOLUSD",1745687754040,82.8,149.12,149.11,9.66964659]
["bitfinex","SOLUSD",1745687755826,13.14,149.15,149.11,9.66964659]
["bitfinex","SOLUSD",1745687756134,13.14,149.15,149.14,9.66964659]
["bitfinex","SOLUSD",1745687757834,13.14,149.15,149.14,15.1159858]
["bitfinex","SOLUSD",1745687767645,82.8,149.19,149.14,15.1159858]
["bitfinex","SOLUSD",1745687767949,82.8,149.19,149.17,15.1159858]
["bitfinex","SOLUSD",1745687768648,82.8,149.19,149.18,15.1159858]
["bitfinex","SOLUSD",1745687769751,33.14,149.2,149.18,15.1159858]
["bitfinex","SOLUSD",1745687769949,33.14,149.2,149.19,15.1159858]
["bitfinex","SOLUSD",1745687770850,33.14,149.2,149.18,15.1159858]
["bitfinex","SOLUSD",1745687771047,20.0,149.18,149.12,8.0887]
["bitfinex","SOLUSD",1745687771342,20.0,149.18,149.15,15.1159858]
["bitfinex","SOLUSD",1745687772164,20.0,149.18,149.16,15.1159858]
["bitfinex","SOLUSD",1745687773933,20.0,149.18,149.14,15.1159858]
["bitfinex","SOLUSD",1745687774333,35.1159858,149.18,149.14,15.1159858]
["bitfinex","SOLUSD",1745687779657,29.67380285,149.18,149.14,9.67380285]
["bitfinex","SOLUSD",1745687780844,9.67380285,149.17,149.13,35.67380285]
["bitfinex","SOLUSD",1745687781042,112.47380285,149.16,149.11,9.67380285]
["bitfinex","SOLUSD",1745687781251,22.81380285,149.15,149.1,9.67380285]
["bitfinex","SOLUSD",1745687782376,20.0,149.13,149.1,9.67380285]
["bitfinex","SOLUSD",1745687782963,20.0,149.13,149.1,9.62380285]
["bitfinex","SOLUSD",1745687783163,20.0,149.13,149.1,9.67380285]
["bitfinex","SOLUSD",1745687783660,20.0,149.13,149.11,9.67380285]
["bitfinex","SOLUSD",1745687785946,20.0,149.13,149.09,13.21333546]
["bitfinex","SOLUSD",1745687786175,29.67380285,149.13,149.09,13.21333546]
["bitfinex","SOLUSD",1745687786971,29.67380285,149.13,149.09,3.53953261]
["bitfinex","SOLUSD",1745687787172,9.67380285,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745687788442,9.67380285,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745687789173,20.0,149.13,149.1,9.67380285]
["bitfinex","SOLUSD",1745687790679,20.0,149.13,149.11,9.67380285]
["bitfinex","SOLUSD",1745687791547,29.67380285,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745687791784,29.67380285,149.13,149.09,9.73680285]
["bitfinex","SOLUSD",1745687793055,29.67380285,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745687793248,29.67380285,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745687793249,38.64964886,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687793572,48.32345171,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687794773,55.03170957,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687795673,60.50047169,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687796276,58.49790672,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687797088,73.64047169,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687798074,58.49790672,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687798473,33.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687799482,39.84825786,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687801684,33.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687802182,39.84825786,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687805968,54.99082283,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687807281,39.84825786,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687808662,54.99082283,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687809785,39.84825786,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687812684,33.14,149.07,149.06,15.17256497]
["bitfinex","SOLUSD",1745687812869,13.14,149.07,149.06,15.17256497]
["bitfinex","SOLUSD",1745687815680,13.14,149.07,149.06,9.71319882]
["bitfinex","SOLUSD",1745687821706,13.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687823488,13.14,149.07,149.06,9.71319882]
["bitfinex","SOLUSD",1745687827771,13.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687828300,13.14,149.07,149.06,9.71319882]
["bitfinex","SOLUSD",1745687829499,13.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687829693,13.14,149.07,149.06,9.71319882]
["bitfinex","SOLUSD",1745687831988,33.14,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687832495,42.82319882,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687832997,49.53145668,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687833694,68.18110554,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687833880,69.71250554,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687842684,61.47284768,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687844607,68.18110554,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687845101,68.20110554,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745687848806,18.64964886,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745687848983,29.87664768,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745687850293,56.72535558,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745687850910,38.64964886,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745687851110,87.06564296,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745687851839,64.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687851993,87.49284768,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687852199,94.20380667,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687853789,61.49284768,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687854013,42.84319882,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687856389,33.16,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745687856795,13.16,149.01,149.0,9.74619882]
["bitfinex","SOLUSD",1745687857830,33.16,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745687858000,33.16,149.05,149.03,9.68319882]
["bitfinex","SOLUSD",1745687858204,13.16,149.05,149.04,9.68319882]
["bitfinex","SOLUSD",1745687861198,115.96,149.09,149.04,9.68319882]
["bitfinex","SOLUSD",1745687861520,115.96,149.09,149.07,9.68319882]
["bitfinex","SOLUSD",1745687862209,115.96,149.09,149.08,9.68319882]
["bitfinex","SOLUSD",1745687862404,95.96,149.09,149.08,9.68319882]
["bitfinex","SOLUSD",1745687862724,13.16,149.09,149.08,9.68319882]
["bitfinex","SOLUSD",1745687863133,20.0,149.11,149.08,9.68319882]
["bitfinex","SOLUSD",1745687863336,20.0,149.11,149.09,9.68319882]
["bitfinex","SOLUSD",1745687863711,20.063,149.11,149.09,9.68319882]
["bitfinex","SOLUSD",1745687864441,20.063,149.11,149.1,9.68319882]
["bitfinex","SOLUSD",1745687864923,20.063,149.11,149.09,9.68319882]
["bitfinex","SOLUSD",1745687865126,20.063,149.11,149.08,9.68319882]
["bitfinex","SOLUSD",1745687865322,20.0,149.09,149.06,9.68319882]
["bitfinex","SOLUSD",1745687868138,33.16,149.07,149.04,15.13634278]
["bitfinex","SOLUSD",1745687869436,33.16,149.07,149.05,15.13634278]
["bitfinex","SOLUSD",1745687874943,33.16,149.07,149.04,15.13634278]
["bitfinex","SOLUSD",1745687877643,33.16,149.07,149.05,15.13634278]
["bitfinex","SOLUSD",1745687884047,33.16,149.07,149.04,15.13634278]
["bitfinex","SOLUSD",1745687884643,33.16,149.07,149.02,6.4385]
["bitfinex","SOLUSD",1745687884843,33.16,149.07,149.04,15.13634278]
["bitfinex","SOLUSD",1745687886557,33.16,149.07,149.06,15.13634278]
["bitfinex","SOLUSD",1745687887048,33.16,149.07,149.05,15.13634278]
["bitfinex","SOLUSD",1745687889353,33.16,149.07,149.04,15.13634278]
["bitfinex","SOLUSD",1745687889853,33.16,149.07,149.04,9.68643093]
["bitfinex","SOLUSD",1745687890452,20.0,149.05,149.02,9.68643093]
["bitfinex","SOLUSD",1745687890640,29.68643093,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745687890840,13.14,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745687892450,13.14,149.02,149.0,9.74943093]
["bitfinex","SOLUSD",1745687892845,13.14,149.02,149.01,9.68643093]
["bitfinex","SOLUSD",1745687893354,13.14,149.06,149.01,35.68643093]
["bitfinex","SOLUSD",1745687893660,13.14,149.06,149.05,9.68643093]
["bitfinex","SOLUSD",1745687897235,102.8,149.09,149.05,9.68643093]
["bitfinex","SOLUSD",1745687897435,115.94,149.09,149.06,9.68643093]
["bitfinex","SOLUSD",1745687899959,115.94,149.09,149.08,9.68643093]
["bitfinex","SOLUSD",1745687900257,95.94,149.09,149.08,9.68643093]
["bitfinex","SOLUSD",1745687901666,20.063,149.11,149.08,9.68643093]
["bitfinex","SOLUSD",1745687901869,0.063,149.11,149.1,9.68643093]
["bitfinex","SOLUSD",1745687908057,0.063,149.11,149.1,48.43215465]
["bitfinex","SOLUSD",1745687908265,0.063,149.11,149.1,9.68643093]
["bitfinex","SOLUSD",1745687921673,0.063,149.11,149.07,26.0]
["bitfinex","SOLUSD",1745687922081,0.063,149.11,149.08,9.68643093]
["bitfinex","SOLUSD",1745687922384,0.063,149.11,149.09,9.68643093]
["bitfinex","SOLUSD",1745687922584,0.063,149.11,149.1,9.68643093]
["bitfinex","SOLUSD",1745687924592,0.063,149.11,149.1,74.43215465]
["bitfinex","SOLUSD",1745687926903,0.063,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745687927191,0.063,149.11,149.1,74.43215465]
["bitfinex","SOLUSD",1745687929575,0.063,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745687929778,0.063,149.11,149.05,6.3123]
["bitfinex","SOLUSD",1745687929985,0.063,149.11,149.09,9.68643093]
["bitfinex","SOLUSD",1745687930185,0.063,149.11,149.1,9.68643093]
["bitfinex","SOLUSD",1745687931392,0.063,149.11,149.09,9.68643093]
["bitfinex","SOLUSD",1745687932088,0.063,149.11,149.1,9.68643093]
["bitfinex","SOLUSD",1745687932299,0.063,149.11,149.1,35.68643093]
["bitfinex","SOLUSD",1745687936692,0.063,149.11,149.1,74.43215465]
["bitfinex","SOLUSD",1745687937566,0.063,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745687937772,0.063,149.13,149.12,35.68643093]
["bitfinex","SOLUSD",1745687944898,0.063,149.15,149.14,9.68643093]
["bitfinex","SOLUSD",1745687952209,0.063,149.15,149.14,26.0]
["bitfinex","SOLUSD",1745687952411,0.063,149.15,149.14,35.68643093]
["bitfinex","SOLUSD",1745687958804,0.063,149.15,149.14,9.68643093]
["bitfinex","SOLUSD",1745687959004,1e-08,149.15,149.14,9.68643093]
["bitfinex","SOLUSD",1745687962216,13.203,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745687962519,13.203,149.21,149.16,74.43215465]
["bitfinex","SOLUSD",1745687962715,0.063,149.21,149.16,74.43215465]
["bitfinex","SOLUSD",1745687962901,0.063,149.21,149.2,9.68643093]
["bitfinex","SOLUSD",1745687966997,0.063,149.21,149.2,35.68643093]
["bitfinex","SOLUSD",1745687972738,0.063,149.21,149.2,9.68643093]
["bitfinex","SOLUSD",1745687974234,0.063,149.21,149.2,26.0]
["bitfinex","SOLUSD",1745687974444,0.063,149.21,149.2,35.68643093]
["bitfinex","SOLUSD",1745687975230,1.527,149.2,149.16,9.68643093]
["bitfinex","SOLUSD",1745687975528,9.68643093,149.18,149.14,9.68643093]
["bitfinex","SOLUSD",1745687975767,9.68643093,149.17,149.12,13.18172844]
["bitfinex","SOLUSD",1745687976062,9.68643093,149.16,149.12,3.49529751]
["bitfinex","SOLUSD",1745687976661,9.68643093,149.16,149.12,13.18172844]
["bitfinex","SOLUSD",1745687978751,9.68643093,149.15,149.12,3.49529751]
["bitfinex","SOLUSD",1745687979056,9.68643093,149.14,149.12,3.49529751]
["bitfinex","SOLUSD",1745687979470,9.68643093,149.15,149.12,3.49529751]
["bitfinex","SOLUSD",1745687980365,29.68643093,149.16,149.12,3.49529751]
["bitfinex","SOLUSD",1745687980662,9.68643093,149.15,149.12,3.49529751]
["bitfinex","SOLUSD",1745687982038,9.68643093,149.14,149.12,3.49529751]
["bitfinex","SOLUSD",1745687982967,31.21343093,149.13,149.07,0.03]
["bitfinex","SOLUSD",1745687983175,9.68643093,149.12,149.07,39.21473199]
["bitfinex","SOLUSD",1745687983470,114.01343093,149.13,149.08,9.68643093]
["bitfinex","SOLUSD",1745687983658,114.01343093,149.13,149.08,35.68643093]
["bitfinex","SOLUSD",1745687983850,9.68643093,149.12,149.08,26.0]
["bitfinex","SOLUSD",1745687984568,9.68643093,149.12,149.08,35.68643093]
["bitfinex","SOLUSD",1745687985070,82.8,149.13,149.11,9.68643093]
["bitfinex","SOLUSD",1745687985249,82.8,149.13,149.1,9.68643093]
["bitfinex","SOLUSD",1745687988667,82.8,149.13,149.11,9.68643093]
["bitfinex","SOLUSD",1745687990171,82.8,149.13,149.1,9.68643093]
["bitfinex","SOLUSD",1745687994068,82.8,149.13,149.12,9.68643093]
["bitfinex","SOLUSD",1745687997950,82.8,149.13,149.09,9.68643093]
["bitfinex","SOLUSD",1745687999279,92.48643093,149.13,149.09,9.68643093]
["bitfinex","SOLUSD",1745687999458,9.68643093,149.13,149.09,9.68643093]
["bitfinex","SOLUSD",1745688000473,9.68643093,149.1,149.07,3.52830106]
["bitfinex","SOLUSD",1745688001775,9.68643093,149.09,149.07,0.03]
["bitfinex","SOLUSD",1745688003581,33.14,149.1,149.07,0.03]
["bitfinex","SOLUSD",1745688003760,9.68643093,149.09,149.07,0.03]
["bitfinex","SOLUSD",1745688004601,9.68643093,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688005084,9.68643093,149.09,149.07,0.03]
["bitfinex","SOLUSD",1745688005581,9.68643093,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688005878,29.68643093,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688007574,20.0,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688008082,29.68643093,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688009518,56.56778767,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688009669,88.56918767,149.08,149.07,0.03]
["bitfinex","SOLUSD",1745688010368,20.0,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745688010571,29.68643093,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745688011503,36.39513883,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745688011684,55.04478769,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745688013385,20.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688013615,81.57215465,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688014503,88.28221302,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688015509,42.82643093,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688015700,49.5364893,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688018520,42.82643093,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688018704,49.5364893,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688020588,67.4659372,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688027031,60.75587883,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688030914,86.11558606,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688036816,124.86130978,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688038020,86.11558606,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688040731,124.86130978,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688043820,86.11558606,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688045521,124.86130978,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688046126,86.11558606,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688049344,124.86130978,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688049721,79.40552769,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688050024,51.0694479,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688051029,60.75587883,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688051231,67.4659372,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688053347,60.75587883,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688055024,37.9294479,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688055246,17.9294479,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745688056659,17.9294479,149.03,149.02,9.71643093]
["bitfinex","SOLUSD",1745688056855,17.9294479,149.03,149.02,55.02775465]
["bitfinex","SOLUSD",1745688057034,17.9294479,149.03,149.02,56.62055465]
["bitfinex","SOLUSD",1745688057371,13.14,149.08,149.02,56.62055465]
["bitfinex","SOLUSD",1745688057665,13.14,149.08,149.07,9.68643093]
["bitfinex","SOLUSD",1745688058657,0.063,149.1,149.08,1.5928]
["bitfinex","SOLUSD",1745688058828,0.063,149.1,149.09,9.68643093]
["bitfinex","SOLUSD",1745688061829,0.063,149.1,149.09,48.43215465]
["bitfinex","SOLUSD",1745688062338,13.14,149.15,149.12,26.0]
["bitfinex","SOLUSD",1745688062653,13.49960381,149.17,149.14,9.68643093]
["bitfinex","SOLUSD",1745688062850,13.49960381,149.17,149.16,9.68643093]
["bitfinex","SOLUSD",1745688063349,13.49960381,149.17,149.13,26.0]
["bitfinex","SOLUSD",1745688063540,13.49960381,149.17,149.16,9.68643093]
["bitfinex","SOLUSD",1745688064757,33.203,149.19,149.16,9.68643093]
["bitfinex","SOLUSD",1745688064949,33.203,149.19,149.18,9.68643093]
["bitfinex","SOLUSD",1745688065143,33.203,149.19,149.16,9.68643093]
["bitfinex","SOLUSD",1745688065549,33.203,149.19,149.17,9.68643093]
["bitfinex","SOLUSD",1745688065738,33.203,149.19,149.18,9.68643093]
["bitfinex","SOLUSD",1745688065939,33.203,149.19,149.17,9.68643093]
["bitfinex","SOLUSD",1745688067070,13.203,149.19,149.18,9.68643093]
["bitfinex","SOLUSD",1745688067265,0.063,149.19,149.18,9.68643093]
["bitfinex","SOLUSD",1745688075890,0.063,149.21,149.18,9.68643093]
["bitfinex","SOLUSD",1745688076067,0.063,149.21,149.2,9.68643093]
["bitfinex","SOLUSD",1745688078690,0.063,149.21,149.15,1.5202]
["bitfinex","SOLUSD",1745688078856,9.74943093,149.21,149.17,9.68643093]
["bitfinex","SOLUSD",1745688079056,0.063,149.21,149.18,9.68643093]
["bitfinex","SOLUSD",1745688081760,0.063,149.21,149.18,15.10829607]
["bitfinex","SOLUSD",1745688081954,0.063,149.21,149.14,32.2327]
["bitfinex","SOLUSD",1745688082285,20.0,149.18,149.16,15.10829607]
["bitfinex","SOLUSD",1745688083165,20.0,149.18,149.15,15.10829607]
["bitfinex","SOLUSD",1745688083487,13.26,149.19,149.16,15.10829607]
["bitfinex","SOLUSD",1745688083692,20.0,149.18,149.16,15.10829607]
["bitfinex","SOLUSD",1745688086289,13.26,149.19,149.17,15.10829607]
["bitfinex","SOLUSD",1745688086491,13.26,149.19,149.18,15.10829607]
["bitfinex","SOLUSD",1745688087382,13.26,149.19,149.17,15.10829607]
["bitfinex","SOLUSD",1745688089683,13.26,149.19,149.18,15.10829607]
["bitfinex","SOLUSD",1745688090267,13.26,149.19,149.17,15.10829607]
["bitfinex","SOLUSD",1745688090982,13.26,149.19,149.18,15.10829607]
["bitfinex","SOLUSD",1745688091363,13.26,149.19,149.17,15.10829607]
["bitfinex","SOLUSD",1745688094497,13.26,149.19,149.13,26.0]
["bitfinex","SOLUSD",1745688094498,13.26,149.19,149.18,15.10829607]
["bitfinex","SOLUSD",1745688097083,82.863,149.21,149.18,15.10829607]
["bitfinex","SOLUSD",1745688097273,82.863,149.21,149.19,15.10829607]
["bitfinex","SOLUSD",1745688097473,89.56501188,149.21,149.19,15.10829607]
["bitfinex","SOLUSD",1745688097689,89.56501188,149.21,149.18,15.10829607]
["bitfinex","SOLUSD",1745688098796,82.863,149.21,149.18,15.10829607]
["bitfinex","SOLUSD",1745688099298,82.863,149.21,149.19,15.10829607]
["bitfinex","SOLUSD",1745688099799,82.863,149.21,149.18,15.10829607]
["bitfinex","SOLUSD",1745688101711,82.863,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745688101917,82.863,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745688102134,0.063,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745688112203,0.063,149.21,149.2,35.66860774]
["bitfinex","SOLUSD",1745688113200,0.03,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745688113408,0.063,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745688113613,0.063,149.24,149.23,74.3430387]
["bitfinex","SOLUSD",1745688114018,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745688114219,0.063,149.24,149.2,32.565]
["bitfinex","SOLUSD",1745688114411,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688121911,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745688125415,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745688125613,20.0,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745688125821,20.0,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745688125822,102.8,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745688126023,109.50116501,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745688126244,112.46860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745688126427,102.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745688126726,102.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745688127252,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745688129148,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745688130635,82.8,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745688130636,112.46860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745688130835,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745688131027,82.8,149.22,149.21,9.66860774]
["bitfinex","SOLUSD",1745688139419,0.063,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745688139622,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688140122,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745688141747,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688145158,0.063,149.24,149.2,26.0]
["bitfinex","SOLUSD",1745688145449,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688151146,0.063,149.24,149.2,26.0]
["bitfinex","SOLUSD",1745688151362,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688156953,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745688157259,0.063,149.24,149.23,74.3430387]
["bitfinex","SOLUSD",1745688158552,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745688160855,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688182198,0.063,149.24,149.23,48.3430387]
["bitfinex","SOLUSD",1745688182750,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688185275,0.063,149.24,149.23,48.3430387]
["bitfinex","SOLUSD",1745688186278,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745688187656,0.063,149.24,149.23,48.3430387]
["bitfinex","SOLUSD",1745688187857,0.03,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745688188071,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745688189176,0.03,149.26,149.18,1.0]
["bitfinex","SOLUSD",1745688189382,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745688194489,0.03,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745688194710,29.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688195003,92.46860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745688195202,29.66860774,149.24,149.2,13.15849863]
["bitfinex","SOLUSD",1745688195395,29.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745688195595,20.0,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745688196282,29.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745688197298,9.66860774,149.23,149.19,39.15901823]
["bitfinex","SOLUSD",1745688197478,92.46860774,149.23,149.19,39.15901823]
["bitfinex","SOLUSD",1745688197681,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745688198303,92.46860774,149.23,149.19,13.15901823]
["bitfinex","SOLUSD",1745688198604,114.08260774,149.22,149.17,35.73160774]
["bitfinex","SOLUSD",1745688198808,114.08260774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745688199186,104.414,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745688200097,104.414,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745688201315,84.414,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745688201605,82.8,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745688204007,20.0,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745688209910,97.564,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688210108,95.95,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745688210710,95.95,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688213809,95.95,149.26,149.2,26.0]
["bitfinex","SOLUSD",1745688214117,95.95,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688220014,105.61860774,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745688220318,95.95,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688222106,82.83,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745688224425,82.83,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688226601,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688227523,82.83,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688231703,82.83,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745688233831,82.83,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688241634,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688243634,92.49860774,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745688244640,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688244953,92.49860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688249550,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688250050,92.49860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688251244,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688252730,82.83,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745688253039,82.83,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745688253751,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745688256336,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745688257059,0.03,149.26,149.25,60.8078566]
["bitfinex","SOLUSD",1745688258828,0.063,149.27,149.25,34.8078566]
["bitfinex","SOLUSD",1745688259027,0.063,149.28,149.26,35.66860774]
["bitfinex","SOLUSD",1745688259245,0.063,149.28,149.27,35.66860774]
["bitfinex","SOLUSD",1745688259930,0.063,149.28,149.27,54.3182566]
["bitfinex","SOLUSD",1745688260126,0.03,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1745688260347,0.03,149.29,149.28,28.3182566]
["bitfinex","SOLUSD",1745688261253,0.03,149.29,149.28,33.60544756]
["bitfinex","SOLUSD",1745688265162,0.03,149.29,149.28,14.9557987]
["bitfinex","SOLUSD",1745688266466,0.03,149.29,149.28,9.66860774]
["bitfinex","SOLUSD",1745688266932,0.03,149.29,149.28,35.66860774]
["bitfinex","SOLUSD",1745688267249,0.03,149.29,149.25,9.66860774]
["bitfinex","SOLUSD",1745688267461,9.69860774,149.29,149.25,9.66860774]
["bitfinex","SOLUSD",1745688267972,9.66860774,149.27,149.22,3.48933709]
["bitfinex","SOLUSD",1745688268142,9.66860774,149.26,149.22,13.15794483]
["bitfinex","SOLUSD",1745688268346,9.66860774,149.26,149.22,39.15794483]
["bitfinex","SOLUSD",1745688268743,9.66860774,149.26,149.22,13.15794483]
["bitfinex","SOLUSD",1745688269145,9.66860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688269731,9.66860774,149.27,149.22,29.48933709]
["bitfinex","SOLUSD",1745688269947,9.66860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688270151,9.66860774,149.27,149.22,29.48933709]
["bitfinex","SOLUSD",1745688270152,29.66860774,149.28,149.24,9.66860774]
["bitfinex","SOLUSD",1745688270759,29.66860774,149.28,149.23,9.66860774]
["bitfinex","SOLUSD",1745688272254,9.66860774,149.27,149.22,29.48933709]
["bitfinex","SOLUSD",1745688272459,9.66860774,149.27,149.22,39.15794483]
["bitfinex","SOLUSD",1745688273757,9.66860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688274638,9.69860774,149.29,149.24,9.66860774]
["bitfinex","SOLUSD",1745688274859,9.66860774,149.28,149.23,9.66860774]
["bitfinex","SOLUSD",1745688275174,9.66860774,149.27,149.22,29.48933709]
["bitfinex","SOLUSD",1745688275348,9.66860774,149.27,149.22,39.15794483]
["bitfinex","SOLUSD",1745688275947,9.66860774,149.25,149.22,29.48933709]
["bitfinex","SOLUSD",1745688276275,11.23440774,149.25,149.22,3.48933709]
["bitfinex","SOLUSD",1745688276483,9.66860774,149.24,149.2,35.66860774]
["bitfinex","SOLUSD",1745688276775,1.5658,149.25,149.21,13.15952428]
["bitfinex","SOLUSD",1745688277376,11.23440774,149.25,149.21,3.49091654]
["bitfinex","SOLUSD",1745688277678,11.23440774,149.25,149.21,13.15952428]
["bitfinex","SOLUSD",1745688278087,1.5658,149.25,149.21,3.49091654]
["bitfinex","SOLUSD",1745688278254,1.5658,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745688278456,1.5658,149.25,149.21,13.15952428]
["bitfinex","SOLUSD",1745688278777,9.66860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688279078,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688279871,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688280579,9.66860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688281277,9.66860774,149.25,149.21,13.15952428]
["bitfinex","SOLUSD",1745688281776,9.66860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688282771,9.66860774,149.26,149.21,3.49091654]
["bitfinex","SOLUSD",1745688282983,9.66860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688283845,9.66860774,149.25,149.21,13.15952428]
["bitfinex","SOLUSD",1745688284050,9.66860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745688284862,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688285063,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688285263,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688285972,13.12,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688286182,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688291260,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688291461,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745688291861,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688292162,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745688292358,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688292877,13.12,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688296590,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688299301,9.66860774,149.26,149.22,29.4906968]
["bitfinex","SOLUSD",1745688299805,9.66860774,149.25,149.22,3.4906968]
["bitfinex","SOLUSD",1745688300600,9.66860774,149.26,149.22,3.4906968]
["bitfinex","SOLUSD",1745688301197,9.66860774,149.26,149.22,13.15930454]
["bitfinex","SOLUSD",1745688301402,9.66860774,149.26,149.22,3.4906968]
["bitfinex","SOLUSD",1745688302777,42.78860774,149.27,149.22,13.15930454]
["bitfinex","SOLUSD",1745688303096,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688303292,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745688303986,82.8,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745688305004,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745688306602,82.8,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745688310410,9.66860774,149.27,149.22,29.4906968]
["bitfinex","SOLUSD",1745688310585,9.66860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688310912,112.46860774,149.28,149.23,9.66860774]
["bitfinex","SOLUSD",1745688311405,112.46860774,149.28,149.24,9.66860774]
["bitfinex","SOLUSD",1745688311713,102.8,149.28,149.24,9.66860774]
["bitfinex","SOLUSD",1745688315426,9.66860774,149.27,149.22,39.15930454]
["bitfinex","SOLUSD",1745688315596,9.66860774,149.26,149.22,39.15930454]
["bitfinex","SOLUSD",1745688317188,9.66860774,149.27,149.22,39.15930454]
["bitfinex","SOLUSD",1745688318304,13.12,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688318507,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688319110,13.12,149.27,149.22,29.4906968]
["bitfinex","SOLUSD",1745688319111,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688320013,22.78860774,149.27,149.22,39.15930454]
["bitfinex","SOLUSD",1745688320312,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688320518,22.78860774,149.27,149.22,29.4906968]
["bitfinex","SOLUSD",1745688320687,22.78860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688322016,13.12,149.27,149.24,9.66860774]
["bitfinex","SOLUSD",1745688322217,13.12,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688323199,114.10730774,149.28,149.23,9.66860774]
["bitfinex","SOLUSD",1745688324833,9.66860774,149.27,149.22,39.15930454]
["bitfinex","SOLUSD",1745688325428,9.66860774,149.26,149.22,39.15930454]
["bitfinex","SOLUSD",1745688325600,9.66860774,149.27,149.22,39.15930454]
["bitfinex","SOLUSD",1745688328418,9.66860774,149.27,149.23,9.66860774]
["bitfinex","SOLUSD",1745688333525,114.10730774,149.28,149.23,9.66860774]
["bitfinex","SOLUSD",1745688334203,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745688334928,82.8,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745688336938,82.8,149.28,149.24,9.66860774]
["bitfinex","SOLUSD",1745688340928,82.8,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745688348936,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745688349346,82.8,149.28,149.27,9.66860774]
["bitfinex","SOLUSD",1745688349529,13.15,149.29,149.27,9.66860774]
["bitfinex","SOLUSD",1745688350411,13.15,149.29,149.23,3.49179515]
["bitfinex","SOLUSD",1745688350616,13.15,149.29,149.27,9.66860774]
["bitfinex","SOLUSD",1745688351137,12.65,149.29,149.27,9.66860774]
["bitfinex","SOLUSD",1745688353635,12.65,149.29,149.26,9.66860774]
["bitfinex","SOLUSD",1745688354620,12.65,149.29,149.25,9.66860774]
["bitfinex","SOLUSD",1745688356543,12.65,149.29,149.26,9.66860774]
["bitfinex","SOLUSD",1745688356731,29.69860774,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745688358544,20.03,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745688358745,29.69860774,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745688359649,29.69860774,149.3,149.25,9.66860774]
["bitfinex","SOLUSD",1745688360048,20.03,149.3,149.27,9.66860774]
["bitfinex","SOLUSD",1745688360240,0.03,149.3,149.28,9.66860774]
["bitfinex","SOLUSD",1745688367856,0.03,149.3,149.27,26.0]
["bitfinex","SOLUSD",1745688368062,0.03,149.3,149.27,35.66860774]
["bitfinex","SOLUSD",1745688369061,0.03,149.3,149.27,9.66860774]
["bitfinex","SOLUSD",1745688369361,9.69860774,149.3,149.26,26.0]
["bitfinex","SOLUSD",1745688369539,9.69860774,149.3,149.26,35.66860774]
["bitfinex","SOLUSD",1745688369742,9.69860774,149.3,149.27,9.66860774]
["bitfinex","SOLUSD",1745688370048,0.03,149.3,149.27,9.66860774]
["bitfinex","SOLUSD",1745688372864,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688375156,0.03,149.3,149.28,9.66860774]
["bitfinex","SOLUSD",1745688377749,0.03,149.3,149.27,35.66860774]
["bitfinex","SOLUSD",1745688378259,0.03,149.3,149.28,9.66860774]
["bitfinex","SOLUSD",1745688382359,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688394565,0.03,149.3,149.29,48.3430387]
["bitfinex","SOLUSD",1745688394759,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688395472,0.03,149.3,149.29,48.3430387]
["bitfinex","SOLUSD",1745688401987,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688404876,0.03,149.3,149.29,48.3430387]
["bitfinex","SOLUSD",1745688405996,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688408800,0.03,149.3,149.29,48.3430387]
["bitfinex","SOLUSD",1745688409677,0.03,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745688413383,0.03,149.31,149.29,48.3430387]
["bitfinex","SOLUSD",1745688413594,0.03,149.31,149.3,48.3430387]
["bitfinex","SOLUSD",1745688413784,0.03,149.32,149.3,66.99268756]
["bitfinex","SOLUSD",1745688414100,0.03,149.33,149.32,35.66860774]
["bitfinex","SOLUSD",1745688416696,0.03,149.33,149.32,41.05396646]
["bitfinex","SOLUSD",1745688418373,0.03,149.33,149.32,35.66860774]
["bitfinex","SOLUSD",1745688419004,0.03,149.33,149.32,41.08495249]
["bitfinex","SOLUSD",1745688419293,0.03,149.33,149.32,35.66860774]
["bitfinex","SOLUSD",1745688421403,0.03,149.33,149.31,5.36530291]
["bitfinex","SOLUSD",1745688421605,0.03,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688421984,9.69860774,149.33,149.28,29.49168414]
["bitfinex","SOLUSD",1745688422191,0.03,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688423877,9.66860774,149.32,149.28,13.16029188]
["bitfinex","SOLUSD",1745688424306,9.66860774,149.32,149.28,39.16029188]
["bitfinex","SOLUSD",1745688424598,9.66860774,149.31,149.28,3.49168414]
["bitfinex","SOLUSD",1745688424909,9.66860774,149.31,149.27,9.66860774]
["bitfinex","SOLUSD",1745688425200,9.66860774,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745688425904,9.66860774,149.3,149.26,35.66860774]
["bitfinex","SOLUSD",1745688426203,1.6088,149.31,149.28,9.66860774]
["bitfinex","SOLUSD",1745688428404,11.27740774,149.31,149.27,9.66860774]
["bitfinex","SOLUSD",1745688436110,11.27740774,149.31,149.26,35.66860774]
["bitfinex","SOLUSD",1745688439923,92.49860774,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688441110,9.66860774,149.32,149.28,9.66860774]
["bitfinex","SOLUSD",1745688447414,92.49860774,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688449537,92.49860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688450222,92.49860774,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688454028,92.49860774,149.33,149.26,29.49387358]
["bitfinex","SOLUSD",1745688454325,92.49860774,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688458226,9.66860774,149.32,149.28,9.66860774]
["bitfinex","SOLUSD",1745688458532,9.66860774,149.31,149.27,9.66860774]
["bitfinex","SOLUSD",1745688458733,9.66860774,149.32,149.27,9.66860774]
["bitfinex","SOLUSD",1745688460742,9.66860774,149.31,149.27,9.66860774]
["bitfinex","SOLUSD",1745688463234,9.66860774,149.32,149.28,9.66860774]
["bitfinex","SOLUSD",1745688463441,82.83,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688463626,9.66860774,149.32,149.28,9.66860774]
["bitfinex","SOLUSD",1745688464939,82.83,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745688465126,9.66860774,149.32,149.28,9.66860774]
["bitfinex","SOLUSD",1745688470148,9.66860774,149.3,149.26,39.16248132]
["bitfinex","SOLUSD",1745688470355,9.66860774,149.29,149.26,29.49387358]
["bitfinex","SOLUSD",1745688470726,9.66860774,149.3,149.26,39.16248132]
["bitfinex","SOLUSD",1745688478661,9.66860774,149.28,149.26,26.0]
["bitfinex","SOLUSD",1745688479462,9.66860774,149.28,149.23,3.55757851]
["bitfinex","SOLUSD",1745688479632,9.66860774,149.28,149.24,9.66860774]
["bitfinex","SOLUSD",1745688481756,9.66860774,149.29,149.24,9.66860774]
["bitfinex","SOLUSD",1745688482556,11.22320774,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745688483054,9.66860774,149.29,149.25,35.66860774]
["bitfinex","SOLUSD",1745688484050,9.66860774,149.29,149.25,26.0]
["bitfinex","SOLUSD",1745688487854,9.66860774,149.29,149.25,35.66860774]
["bitfinex","SOLUSD",1745688489548,11.22320774,149.3,149.25,35.66860774]
["bitfinex","SOLUSD",1745688490463,13.1,149.31,149.28,9.66860774]
["bitfinex","SOLUSD",1745688491060,82.83,149.33,149.3,9.66860774]
["bitfinex","SOLUSD",1745688491250,0.03,149.33,149.32,9.66860774]
["bitfinex","SOLUSD",1745688492470,0.03,149.33,149.31,9.66860774]
["bitfinex","SOLUSD",1745688493472,0.03,149.33,149.3,35.66860774]
["bitfinex","SOLUSD",1745688494765,0.03,149.33,149.31,9.66860774]
["bitfinex","SOLUSD",1745688498471,0.03,149.33,149.3,26.0]
["bitfinex","SOLUSD",1745688498671,0.03,149.33,149.31,9.66860774]
["bitfinex","SOLUSD",1745688499579,0.03,149.33,149.32,9.66860774]
["bitfinex","SOLUSD",1745688502168,0.063,149.34,149.32,37.23700774]
["bitfinex","SOLUSD",1745688502352,0.063,149.34,149.33,9.66860774]
["bitfinex","SOLUSD",1745688504257,0.03,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745688504484,0.03,149.35,149.34,35.66860774]
["bitfinex","SOLUSD",1745688506187,0.03,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745688506357,0.03,149.35,149.34,35.66860774]
["bitfinex","SOLUSD",1745688509178,0.03,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745688509379,0.03,149.35,149.34,35.66860774]
["bitfinex","SOLUSD",1745688518373,0.03,149.35,149.34,54.3182566]
["bitfinex","SOLUSD",1745688518576,0.03,149.38,149.37,26.0]
["bitfinex","SOLUSD",1745688518786,0.03,149.38,149.37,35.66860774]
["bitfinex","SOLUSD",1745688519291,0.03,149.38,149.37,74.3430387]
["bitfinex","SOLUSD",1745688519894,0.03,149.38,149.37,35.66860774]
["bitfinex","SOLUSD",1745688521592,0.03,149.38,149.37,74.3430387]
["bitfinex","SOLUSD",1745688523676,0.03,149.38,149.37,92.99268756]
["bitfinex","SOLUSD",1745688534497,0.03,149.39,149.38,66.99268756]
["bitfinex","SOLUSD",1745688535693,0.03,149.43,149.4,35.66860774]
["bitfinex","SOLUSD",1745688535895,0.03,149.43,149.42,9.66860774]
["bitfinex","SOLUSD",1745688536592,20.0,149.41,149.29,4.49081094]
["bitfinex","SOLUSD",1745688536901,6.0082,149.42,149.39,9.66860774]
["bitfinex","SOLUSD",1745688537111,6.0082,149.42,149.41,9.66860774]
["bitfinex","SOLUSD",1745688537291,1.6414,149.43,149.41,9.66860774]
["bitfinex","SOLUSD",1745688537489,1.6414,149.43,149.42,9.66860774]
["bitfinex","SOLUSD",1745688538212,0.03,149.43,149.42,9.66860774]
["bitfinex","SOLUSD",1745688540710,0.03,149.47,149.45,26.0]
["bitfinex","SOLUSD",1745688540894,0.03,149.47,149.46,9.66860774]
["bitfinex","SOLUSD",1745688541316,0.03,149.47,149.45,35.66860774]
["bitfinex","SOLUSD",1745688544232,0.03,149.47,149.46,9.66860774]
["bitfinex","SOLUSD",1745688545326,0.03,149.47,149.45,35.66860774]
["bitfinex","SOLUSD",1745688545498,0.03,149.47,149.45,9.66860774]
["bitfinex","SOLUSD",1745688545899,0.03,149.47,149.46,9.66860774]
["bitfinex","SOLUSD",1745688546555,0.03,149.5,149.49,26.0]
["bitfinex","SOLUSD",1745688546713,0.03,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745688547042,9.66860774,149.52,149.47,26.0]
["bitfinex","SOLUSD",1745688547338,1.6133,149.53,149.5,9.66860774]
["bitfinex","SOLUSD",1745688547742,1.6133,149.53,149.49,9.66860774]
["bitfinex","SOLUSD",1745688548111,11.28190774,149.53,149.49,9.66860774]
["bitfinex","SOLUSD",1745688548346,9.66860774,149.52,149.47,9.66860774]
["bitfinex","SOLUSD",1745688548512,9.66860774,149.52,149.48,35.66860774]
["bitfinex","SOLUSD",1745688549546,9.66860774,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745688549726,9.66860774,149.51,149.48,26.0]
["bitfinex","SOLUSD",1745688550061,9.66860774,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745688550419,9.66860774,149.5,149.48,26.0]
["bitfinex","SOLUSD",1745688551117,9.66860774,149.49,149.47,26.0]
["bitfinex","SOLUSD",1745688551318,16.05110774,149.5,149.47,26.0]
["bitfinex","SOLUSD",1745688551738,16.05110774,149.5,149.45,9.66860774]
["bitfinex","SOLUSD",1745688552046,16.05110774,149.5,149.45,35.66860774]
["bitfinex","SOLUSD",1745688552452,9.66860774,149.48,149.45,26.0]
["bitfinex","SOLUSD",1745688552921,26.3825,149.5,149.45,26.0]
["bitfinex","SOLUSD",1745688553117,9.66860774,149.48,149.45,26.0]
["bitfinex","SOLUSD",1745688553857,9.66860774,149.48,149.42,13.26]
["bitfinex","SOLUSD",1745688554068,9.66860774,149.47,149.43,9.66860774]
["bitfinex","SOLUSD",1745688554367,9.66860774,149.47,149.42,35.66860774]
["bitfinex","SOLUSD",1745688554661,9.66860774,149.47,149.43,9.66860774]
["bitfinex","SOLUSD",1745688554829,9.66860774,149.48,149.43,9.66860774]
["bitfinex","SOLUSD",1745688555521,9.66860774,149.44,149.37,0.063]
["bitfinex","SOLUSD",1745688555852,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688556173,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688556327,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688556643,1.5334,149.42,149.38,9.66860774]
["bitfinex","SOLUSD",1745688556844,1.5334,149.42,149.39,9.66860774]
["bitfinex","SOLUSD",1745688557156,11.20200774,149.42,149.38,9.66860774]
["bitfinex","SOLUSD",1745688557361,9.66860774,149.41,149.37,35.73160774]
["bitfinex","SOLUSD",1745688559156,11.20200774,149.42,149.37,35.73160774]
["bitfinex","SOLUSD",1745688560157,9.66860774,149.41,149.37,35.73160774]
["bitfinex","SOLUSD",1745688560326,9.66860774,149.4,149.37,26.063]
["bitfinex","SOLUSD",1745688560530,9.66860774,149.39,149.37,26.063]
["bitfinex","SOLUSD",1745688560737,9.66860774,149.4,149.37,26.063]
["bitfinex","SOLUSD",1745688561454,9.66860774,149.41,149.37,26.063]
["bitfinex","SOLUSD",1745688562757,9.66860774,149.4,149.37,26.063]
["bitfinex","SOLUSD",1745688563122,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688563849,11.20200774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688564352,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688564725,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688564959,20.0,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688565124,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688565548,20.0,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688565753,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688566051,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688566259,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688570461,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688571855,20.0,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688572057,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688572743,23.22860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688573061,22.72860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688573238,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688577367,13.06,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688577584,22.72860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688577750,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688579378,82.8,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688579678,92.46860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688580477,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688581960,1.5334,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688582150,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688583385,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688583552,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688583881,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688590090,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688590291,9.66860774,149.42,149.38,9.66860774]
["bitfinex","SOLUSD",1745688591686,23.22860774,149.43,149.38,9.66860774]
["bitfinex","SOLUSD",1745688594290,23.22860774,149.43,149.37,0.063]
["bitfinex","SOLUSD",1745688594291,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688595390,23.22860774,149.43,149.38,9.66860774]
["bitfinex","SOLUSD",1745688597886,23.22860774,149.43,149.39,9.66860774]
["bitfinex","SOLUSD",1745688599706,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688601493,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688601699,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688602605,9.66860774,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745688602787,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688605990,13.56,149.43,149.37,9.73160774]
["bitfinex","SOLUSD",1745688606193,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688609905,9.66860774,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745688610101,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688611889,85.24870262,149.45,149.39,9.66860774]
["bitfinex","SOLUSD",1745688611890,19.8829,149.45,149.39,9.66860774]
["bitfinex","SOLUSD",1745688612199,9.66860774,149.44,149.4,9.66860774]
["bitfinex","SOLUSD",1745688613010,9.66860774,149.43,149.38,9.66860774]
["bitfinex","SOLUSD",1745688613183,9.66860774,149.42,149.38,9.66860774]
["bitfinex","SOLUSD",1745688614015,9.66860774,149.43,149.38,9.66860774]
["bitfinex","SOLUSD",1745688614197,9.66860774,149.43,149.39,9.66860774]
["bitfinex","SOLUSD",1745688615219,13.46,149.45,149.39,9.66860774]
["bitfinex","SOLUSD",1745688615519,9.66860774,149.43,149.39,9.66860774]
["bitfinex","SOLUSD",1745688624417,9.66860774,149.43,149.38,35.66860774]
["bitfinex","SOLUSD",1745688629339,0.03,149.46,149.42,9.66860774]
["bitfinex","SOLUSD",1745688629926,9.69860774,149.46,149.41,9.66860774]
["bitfinex","SOLUSD",1745688630634,9.66860774,149.44,149.4,26.0]
["bitfinex","SOLUSD",1745688631329,9.66860774,149.43,149.4,26.0]
["bitfinex","SOLUSD",1745688631628,9.66860774,149.43,149.38,35.66860774]
["bitfinex","SOLUSD",1745688631827,9.66860774,149.43,149.39,9.66860774]
["bitfinex","SOLUSD",1745688632827,9.66860774,149.44,149.39,9.66860774]
["bitfinex","SOLUSD",1745688634230,9.66860774,149.43,149.38,35.66860774]
["bitfinex","SOLUSD",1745688634434,9.66860774,149.42,149.38,35.66860774]
["bitfinex","SOLUSD",1745688634603,9.66860774,149.42,149.38,26.0]
["bitfinex","SOLUSD",1745688635016,9.66860774,149.41,149.38,26.0]
["bitfinex","SOLUSD",1745688635529,21.5001,149.44,149.38,26.0]
["bitfinex","SOLUSD",1745688635739,9.66860774,149.41,149.38,26.0]
["bitfinex","SOLUSD",1745688637039,21.5001,149.44,149.38,26.0]
["bitfinex","SOLUSD",1745688637226,9.66860774,149.42,149.38,26.0]
["bitfinex","SOLUSD",1745688639039,9.66860774,149.42,149.38,35.66860774]
["bitfinex","SOLUSD",1745688640036,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688640225,9.66860774,149.41,149.37,9.73160774]
["bitfinex","SOLUSD",1745688642037,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688642211,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688645027,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688645232,9.66860774,149.43,149.38,9.66860774]
["bitfinex","SOLUSD",1745688645427,9.66860774,149.42,149.38,9.66860774]
["bitfinex","SOLUSD",1745688647823,9.66860774,149.42,149.37,9.73160774]
["bitfinex","SOLUSD",1745688651850,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688652045,41.53184231,149.44,149.37,0.063]
["bitfinex","SOLUSD",1745688652046,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688652930,9.66860774,149.41,149.37,0.063]
["bitfinex","SOLUSD",1745688653740,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688653959,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688654258,9.66860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688660059,20.0,149.42,149.37,0.063]
["bitfinex","SOLUSD",1745688660060,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688660257,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688673477,33.32,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688673668,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688679073,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688681768,13.32,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688681966,22.98860774,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688682369,9.66860774,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688683655,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688685853,6.69394673,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745688686072,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688688182,40.01345034,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688688378,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688693403,40.01345034,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745688693772,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688700690,16.36294433,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688700897,9.66860774,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688705993,64.68120093,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688706194,93.68702415,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688707194,119.68702415,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745688711680,20.0,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745688711883,22.86860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688716315,13.2,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688718307,9.66860774,149.36,149.33,0.063]
["bitfinex","SOLUSD",1745688718509,9.66860774,149.37,149.33,9.73160774]
["bitfinex","SOLUSD",1745688718685,22.86860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688718884,9.66860774,149.37,149.33,9.73160774]
["bitfinex","SOLUSD",1745688720407,22.86860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688720804,22.86860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688721505,13.2,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745688721716,13.2,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688721912,22.86860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688722206,9.66860774,149.37,149.33,9.73160774]
["bitfinex","SOLUSD",1745688722742,22.86860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688723214,22.86860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688723609,22.86860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688723816,9.66860774,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745688724027,9.66860774,149.37,149.33,9.73160774]
["bitfinex","SOLUSD",1745688725115,22.86860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688732431,9.66860774,149.37,149.33,9.73160774]
["bitfinex","SOLUSD",1745688733623,22.86860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688736031,22.86860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688736230,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688739029,9.66860774,149.38,149.33,9.73160774]
["bitfinex","SOLUSD",1745688739235,9.66860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688739604,20.0,149.37,149.33,0.063]
["bitfinex","SOLUSD",1745688739933,9.66860774,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745688742736,9.66860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688743114,9.66860774,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745688744935,9.66860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688754651,16.36473737,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688758453,9.66860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688759055,35.01438623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688759826,117.81438623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688763742,92.46860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688778063,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688778265,92.46860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688780477,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688780638,92.46860774,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688790065,117.81438623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688793656,35.01438623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688794474,36.63538623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688794678,62.63538623,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745688806298,46.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688806592,112.99268756,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688808391,119.68971408,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688813796,81.01528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688816606,94.15528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688823396,84.48667538,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688823589,94.15528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688825823,13.14,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688826529,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688827630,105.60860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745688827791,105.60860774,149.36,149.35,9.66860774]
["bitfinex","SOLUSD",1745688827792,82.8,149.36,149.35,9.66860774]
["bitfinex","SOLUSD",1745688829717,82.8,149.36,149.34,11.26990774]
["bitfinex","SOLUSD",1745688829913,92.46860774,149.36,149.34,1.6013]
["bitfinex","SOLUSD",1745688830217,92.46860774,149.36,149.31,9.73160774]
["bitfinex","SOLUSD",1745688830899,92.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745688832901,92.46860774,149.36,149.31,0.063]
["bitfinex","SOLUSD",1745688833101,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688834715,9.66860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745688835101,29.48434024,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688835303,22.78860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688839132,22.78860774,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745688840626,29.48433048,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745688841447,22.78860774,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745688842132,22.78860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688844840,29.48437834,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745688845221,22.78860774,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745688846240,22.78860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745688847135,20.0,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688847323,22.81860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745688847937,22.81860774,149.39,149.34,9.66860774]
["bitfinex","SOLUSD",1745688848531,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745688849833,9.66860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745688850734,13.15,149.39,149.34,9.66860774]
["bitfinex","SOLUSD",1745688850916,22.81860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745688851236,22.81860774,149.39,149.34,9.66860774]
["bitfinex","SOLUSD",1745688852538,22.81860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745688857741,13.15,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745688857943,13.15,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745688858149,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745688861434,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745688861617,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745688863261,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745688865050,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745688865249,9.69860774,149.39,149.35,11.23650774]
["bitfinex","SOLUSD",1745688865547,9.69860774,149.39,149.31,0.063]
["bitfinex","SOLUSD",1745688865548,9.66860774,149.36,149.31,0.063]
["bitfinex","SOLUSD",1745688865770,9.66860774,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688868436,33.12,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688868647,13.12,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688869026,22.78860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688870260,13.12,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688870555,9.66860774,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688871166,22.78860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688871538,13.12,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688873034,22.78860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745688875342,9.66860774,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688893169,117.81528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688893467,156.48971408,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688895370,117.81528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688898079,92.46860774,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688912867,117.81528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688916604,25.34667538,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688916796,35.01528312,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688922993,73.68971408,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745688923382,64.64964886,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688923587,74.3182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688924900,81.01662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688927920,74.3182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688928905,9.66860774,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688929100,20.0,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745688929500,33.12,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688929706,42.78860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688929905,42.78860774,149.33,149.28,9.73160774]
["bitfinex","SOLUSD",1745688932207,42.78860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688933215,9.66860774,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688934015,92.46860774,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688934616,92.46860774,149.32,149.28,0.063]
["bitfinex","SOLUSD",1745688934806,92.46860774,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688935316,82.8,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688935517,92.46860774,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688940114,9.66860774,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745688940892,9.66860774,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688941399,48.3182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688942822,55.01662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688943822,48.3182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688944120,29.66860774,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745688953033,9.66860774,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745688953229,29.66860774,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745688953530,20.0,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745688953916,9.66860774,149.32,149.28,9.73160774]
["bitfinex","SOLUSD",1745688954821,33.12,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688954822,22.78860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688955000,13.12,149.33,149.3,9.66860774]
["bitfinex","SOLUSD",1745688955502,13.12,149.33,149.31,9.66860774]
["bitfinex","SOLUSD",1745688955710,13.12,149.33,149.32,9.66860774]
["bitfinex","SOLUSD",1745688956516,20.0,149.35,149.32,9.66860774]
["bitfinex","SOLUSD",1745688957341,29.66860774,149.35,149.31,9.66860774]
["bitfinex","SOLUSD",1745688960416,9.66860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688961942,9.66860774,149.34,149.29,9.66860774]
["bitfinex","SOLUSD",1745688962110,9.66860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688962306,92.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745688962525,92.46860774,149.36,149.31,9.66860774]
["bitfinex","SOLUSD",1745688962734,82.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745688965134,82.8,149.36,149.34,9.66860774]
["bitfinex","SOLUSD",1745688965539,13.15,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745688966236,22.81860774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745688966441,42.81860774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745688966614,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745688967124,9.66860774,149.35,149.3,1.6345]
["bitfinex","SOLUSD",1745688967331,9.66860774,149.35,149.29,19.7491]
["bitfinex","SOLUSD",1745688967332,9.66860774,149.34,149.29,16.29770774]
["bitfinex","SOLUSD",1745688967509,9.66860774,149.34,149.29,9.66860774]
["bitfinex","SOLUSD",1745688967711,9.66860774,149.33,149.28,0.063]
["bitfinex","SOLUSD",1745688968140,9.66860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688969937,92.46860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688970320,82.8,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688970730,82.8,149.34,149.31,9.66860774]
["bitfinex","SOLUSD",1745688971139,82.8,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688971511,92.46860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688972148,9.66860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745688975242,92.46860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688975755,82.8,149.34,149.31,9.66860774]
["bitfinex","SOLUSD",1745688977437,92.46860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745688978323,82.8,149.34,149.32,9.66860774]
["bitfinex","SOLUSD",1745688978515,42.81860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745688979144,33.15,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688980354,42.81860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745688981235,42.81860774,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688981236,33.15,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688991459,42.81860774,149.37,149.31,1.5266]
["bitfinex","SOLUSD",1745688991650,42.81860774,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688991950,42.81860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745688993263,33.15,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688994452,13.15,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745688994657,13.15,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745688994848,0.03,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745688999279,9.69860774,149.37,149.31,27.5266]
["bitfinex","SOLUSD",1745688999447,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689007065,9.69860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689007272,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689008667,0.03,149.37,149.31,38.67443096]
["bitfinex","SOLUSD",1745689008668,0.03,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745689018756,0.03,149.37,149.32,1.5424]
["bitfinex","SOLUSD",1745689019075,0.03,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689019585,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689020092,0.03,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689020387,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689020570,9.69860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689021469,0.03,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689022876,9.69860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689025186,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689025357,9.66860774,149.34,149.3,9.66860774]
["bitfinex","SOLUSD",1745689026291,29.66860774,149.36,149.31,9.66860774]
["bitfinex","SOLUSD",1745689027690,29.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689028095,9.66860774,149.35,149.29,26.0]
["bitfinex","SOLUSD",1745689028291,9.66860774,149.35,149.31,9.66860774]
["bitfinex","SOLUSD",1745689028471,112.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689029472,112.46860774,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689029473,102.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689038897,112.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689040500,102.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689041508,82.8,149.36,149.34,9.66860774]
["bitfinex","SOLUSD",1745689041706,82.8,149.36,149.35,9.66860774]
["bitfinex","SOLUSD",1745689041998,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689042205,0.03,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745689043017,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689043170,0.03,149.37,149.32,26.0]
["bitfinex","SOLUSD",1745689043171,0.03,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689043697,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689044712,0.03,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689045189,0.03,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689045392,82.83,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689051105,82.83,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689051804,92.49860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689052104,9.66860774,149.35,149.31,9.66860774]
["bitfinex","SOLUSD",1745689053406,112.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689054422,102.8,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689055820,82.8,149.36,149.34,9.66860774]
["bitfinex","SOLUSD",1745689057509,82.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689058607,82.8,149.36,149.34,9.66860774]
["bitfinex","SOLUSD",1745689058817,82.8,149.36,149.35,9.66860774]
["bitfinex","SOLUSD",1745689059107,82.8,149.36,149.34,9.66860774]
["bitfinex","SOLUSD",1745689061916,82.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689063124,82.8,149.36,149.31,26.0]
["bitfinex","SOLUSD",1745689063293,9.66860774,149.35,149.31,9.66860774]
["bitfinex","SOLUSD",1745689063489,9.66860774,149.34,149.29,3.4926757]
["bitfinex","SOLUSD",1745689063810,9.66860774,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745689064023,92.46860774,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689064340,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689065431,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689076329,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689079146,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689079441,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689081124,22.76860774,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689082142,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689083019,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689085619,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689086842,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689092940,38.44802115,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689093249,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689103543,38.44802115,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689103751,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689107365,13.1,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689108085,41.4182566,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689108559,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689120622,68.24662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689120755,48.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689128609,74.11662889,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745689128815,74.11662889,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745689128816,48.3182566,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745689129116,28.3182566,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689129774,35.01752637,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689137024,28.3182566,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689138324,29.66860774,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745689138524,9.66860774,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689144020,16.36787751,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689144727,35.01752637,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689150518,28.3182566,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689152922,9.66860774,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689162238,35.01752637,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689163727,28.3182566,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689164939,41.4382566,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689166554,48.13752637,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745689174525,109.3741675,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689174733,119.04277524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689180345,93.69285506,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689182853,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689190682,38.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689190962,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689196289,51.76964886,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689198776,33.12,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689198962,33.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689199771,33.12,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689199994,42.78860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689201066,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689201777,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689201976,49.48790249,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689203277,42.78860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689204202,49.48791211,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689205185,42.78860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689206078,49.48791947,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689207070,33.12,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689207470,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689208393,13.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689210111,13.12,149.27,149.26,9.66860774]
["bitfinex","SOLUSD",1745689210478,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689212293,13.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689212477,22.78860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689213293,13.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689213492,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689214271,13.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689216096,13.12,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689217393,13.12,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689224099,16.36745693,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689224310,29.48745693,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689228189,22.78860774,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689231013,13.12,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689233518,19.81884457,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689234617,29.48745231,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745689235035,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689235394,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689235704,48.3182566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689238122,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689238621,45.34981636,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689238824,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689241907,48.3182566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689242502,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689243238,29.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689246744,36.36877524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689248030,29.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689248629,36.36877524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689250142,29.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689250329,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689250521,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689251022,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689252137,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689252441,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689252838,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689253042,20.0,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689253248,20.0,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689253426,20.0,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689253615,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689255043,20.0,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689256347,22.78860774,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689256842,13.12,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745689257645,22.78860774,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689259641,22.78860774,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745689259847,22.78860774,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689261343,13.12,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745689262153,29.48746349,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689263223,22.78860774,149.28,149.24,9.73160774]
["bitfinex","SOLUSD",1745689263426,13.12,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745689263949,13.12,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745689264140,13.12,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745689268327,82.8,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689268651,82.8,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689271037,82.8,149.27,149.26,9.66860774]
["bitfinex","SOLUSD",1745689271635,82.8,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689271845,82.8,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689274034,82.8,149.27,149.25,9.66860774]
["bitfinex","SOLUSD",1745689274230,82.8,149.27,149.26,9.66860774]
["bitfinex","SOLUSD",1745689274446,18.67964886,149.31,149.26,9.66860774]
["bitfinex","SOLUSD",1745689274447,82.8,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745689274657,82.8,149.3,149.24,64.73743096]
["bitfinex","SOLUSD",1745689274658,82.8,149.3,149.29,9.66860774]
["bitfinex","SOLUSD",1745689274852,0.03,149.31,149.29,9.66860774]
["bitfinex","SOLUSD",1745689275049,0.03,149.31,149.3,9.66860774]
["bitfinex","SOLUSD",1745689276269,9.69860774,149.31,149.27,9.66860774]
["bitfinex","SOLUSD",1745689276558,9.69860774,149.31,149.26,9.66860774]
["bitfinex","SOLUSD",1745689276865,82.8,149.3,149.26,9.66860774]
["bitfinex","SOLUSD",1745689278665,82.8,149.3,149.27,9.66860774]
["bitfinex","SOLUSD",1745689279561,92.46860774,149.29,149.24,26.063]
["bitfinex","SOLUSD",1745689279865,9.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689280060,82.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689291898,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689293581,82.8,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689300836,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689303621,16.36845636,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689303915,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689305819,36.36821168,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689306418,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689307529,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689308526,36.36794525,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689309728,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689310625,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689312918,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689313124,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689315622,20.0,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689316002,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689316915,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689318349,20.0,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689321838,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689328640,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689329219,29.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689330748,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689332540,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689334749,48.3182566,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689334938,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689346973,20.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689347154,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689348340,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689353078,36.36877524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689353397,55.0184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689356264,68.1184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689357071,58.44981636,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689357278,68.1184241,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689357690,42.76860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689360261,49.46877524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689360582,42.76860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689364894,49.46877524,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689389192,42.76860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689389588,13.1,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689389807,13.1,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689392717,13.1,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689396110,22.76860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689396490,13.1,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689400316,95.9,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689404126,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689405211,82.8,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689408005,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689415019,82.8,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689417129,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689418038,82.8,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689423539,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689426640,13.1,149.27,149.24,9.73160774]
["bitfinex","SOLUSD",1745689426844,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745689427141,82.8,149.28,149.27,9.66860774]
["bitfinex","SOLUSD",1745689430550,82.8,149.28,149.24,1.6355]
["bitfinex","SOLUSD",1745689430735,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745689436661,82.8,149.28,149.27,9.66860774]
["bitfinex","SOLUSD",1745689437340,82.8,149.28,149.26,9.66860774]
["bitfinex","SOLUSD",1745689438462,82.8,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745689438753,82.8,149.28,149.27,9.66860774]
["bitfinex","SOLUSD",1745689441452,82.8,149.28,149.25,9.66860774]
["bitfinex","SOLUSD",1745689441654,9.66860774,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745689441856,9.66860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689442036,9.66860774,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689444864,22.76860774,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745689447368,82.8,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745689450868,82.8,149.25,149.24,9.73160774]
["bitfinex","SOLUSD",1745689456056,105.56860774,149.3,149.24,9.73160774]
["bitfinex","SOLUSD",1745689456256,82.8,149.29,149.26,9.66860774]
["bitfinex","SOLUSD",1745689456662,92.46860774,149.29,149.25,9.66860774]
["bitfinex","SOLUSD",1745689458371,82.8,149.29,149.25,9.66860774]
["bitfinex","SOLUSD",1745689458668,82.8,149.29,149.26,9.66860774]
["bitfinex","SOLUSD",1745689459769,82.8,149.29,149.27,9.66860774]
["bitfinex","SOLUSD",1745689460266,82.8,149.29,149.28,9.66860774]
["bitfinex","SOLUSD",1745689462765,0.03,149.31,149.28,9.66860774]
["bitfinex","SOLUSD",1745689462950,0.03,149.31,149.3,9.66860774]
["bitfinex","SOLUSD",1745689465049,0.03,149.31,149.3,48.3430387]
["bitfinex","SOLUSD",1745689465248,0.03,149.33,149.32,26.0]
["bitfinex","SOLUSD",1745689465467,0.03,149.33,149.32,35.66860774]
["bitfinex","SOLUSD",1745689486922,0.03,149.34,149.32,35.66860774]
["bitfinex","SOLUSD",1745689487092,0.03,149.34,149.33,9.66860774]
["bitfinex","SOLUSD",1745689488002,0.03,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745689488206,0.03,149.35,149.34,35.66860774]
["bitfinex","SOLUSD",1745689495393,0.03,149.36,149.34,35.66860774]
["bitfinex","SOLUSD",1745689495588,0.03,149.36,149.32,22.64056885]
["bitfinex","SOLUSD",1745689495589,0.03,149.36,149.35,35.66860774]
["bitfinex","SOLUSD",1745689503007,0.03,149.41,149.35,75.68161794]
["bitfinex","SOLUSD",1745689503200,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689509124,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689509426,1.6686,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689509731,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689515135,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689516732,1.5641,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689517509,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689520113,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689520430,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689520726,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689523834,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689524027,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689534041,0.03,149.41,149.36,26.0]
["bitfinex","SOLUSD",1745689534250,0.03,149.41,149.38,9.66860774]
["bitfinex","SOLUSD",1745689551737,0.03,149.41,149.38,48.3430387]
["bitfinex","SOLUSD",1745689551936,0.03,149.41,149.38,74.3430387]
["bitfinex","SOLUSD",1745689554158,0.03,149.41,149.38,35.66860774]
["bitfinex","SOLUSD",1745689560690,9.69860774,149.4,149.32,108.34682742]
["bitfinex","SOLUSD",1745689560881,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689561183,9.69860774,149.39,149.31,9.73160774]
["bitfinex","SOLUSD",1745689561184,9.66860774,149.36,149.31,9.73160774]
["bitfinex","SOLUSD",1745689561367,9.66860774,149.35,149.31,26.063]
["bitfinex","SOLUSD",1745689561568,9.66860774,149.35,149.31,35.73160774]
["bitfinex","SOLUSD",1745689561871,9.66860774,149.36,149.31,35.73160774]
["bitfinex","SOLUSD",1745689562686,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689562880,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689563083,82.8,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689563473,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689563986,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689564493,9.69860774,149.39,149.34,9.66860774]
["bitfinex","SOLUSD",1745689565387,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689565562,9.66860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689566493,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689567483,92.46860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689568286,9.66860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689574997,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689575188,9.66860774,149.36,149.31,26.063]
["bitfinex","SOLUSD",1745689575189,9.66860774,149.35,149.31,35.73160774]
["bitfinex","SOLUSD",1745689575366,9.66860774,149.36,149.31,35.73160774]
["bitfinex","SOLUSD",1745689576480,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689577290,9.66860774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745689578875,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689579196,9.66860774,149.35,149.31,35.73160774]
["bitfinex","SOLUSD",1745689581992,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689584902,9.66860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745689590309,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745689592507,82.8,149.37,149.31,9.73160774]
["bitfinex","SOLUSD",1745689592696,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745689592896,82.8,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745689593197,92.46860774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745689593801,82.8,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689594009,82.8,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689599920,82.8,149.37,149.31,26.063]
["bitfinex","SOLUSD",1745689600219,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689608224,92.46860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689608733,82.8,149.36,149.33,9.66860774]
["bitfinex","SOLUSD",1745689612313,92.46860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689614035,9.66860774,149.35,149.31,35.73160774]
["bitfinex","SOLUSD",1745689614234,82.8,149.36,149.31,35.73160774]
["bitfinex","SOLUSD",1745689614235,9.66860774,149.33,149.31,26.063]
["bitfinex","SOLUSD",1745689614842,92.46860774,149.34,149.31,26.063]
["bitfinex","SOLUSD",1745689615434,82.8,149.34,149.31,35.73160774]
["bitfinex","SOLUSD",1745689616812,92.46860774,149.34,149.31,26.063]
["bitfinex","SOLUSD",1745689620853,9.66860774,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745689621516,9.66860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745689621725,92.46860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745689621940,9.66860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745689623442,92.46860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745689623939,82.8,149.34,149.31,9.73160774]
["bitfinex","SOLUSD",1745689624137,95.88,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689624338,95.88,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689625442,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689626846,105.54860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689631968,95.88,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689632342,82.8,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689633565,82.8,149.37,149.31,66.28143096]
["bitfinex","SOLUSD",1745689633770,82.8,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689633977,92.46860774,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689636575,82.8,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689639176,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689639374,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745689648372,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689648873,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689665201,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689669321,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689670303,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689670491,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689673224,0.03,149.39,149.32,15.25548091]
["bitfinex","SOLUSD",1745689673512,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745689674203,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689685643,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745689685851,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689686163,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689686333,0.03,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689687058,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689688281,16.28300774,149.39,149.33,26.0]
["bitfinex","SOLUSD",1745689688428,92.46860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689688856,82.8,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689690657,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689694461,82.8,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689696461,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689697873,9.66860774,149.37,149.33,35.66860774]
["bitfinex","SOLUSD",1745689698060,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745689698542,9.66860774,149.35,149.31,26.063]
["bitfinex","SOLUSD",1745689698866,82.8,149.36,149.31,0.063]
["bitfinex","SOLUSD",1745689698867,9.66860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745689700465,82.8,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745689700641,92.46860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745689700843,82.8,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745689702272,82.8,149.33,149.32,9.66860774]
["bitfinex","SOLUSD",1745689702493,82.8,149.33,149.31,9.73160774]
["bitfinex","SOLUSD",1745689704202,82.8,149.33,149.32,9.66860774]
["bitfinex","SOLUSD",1745689704504,94.02430774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745689704697,94.02430774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689704904,9.66860774,149.36,149.32,9.66860774]
["bitfinex","SOLUSD",1745689708199,94.02430774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689717206,94.02430774,149.37,149.31,0.063]
["bitfinex","SOLUSD",1745689717393,94.02430774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689721487,84.3557,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689724510,82.8,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745689725613,82.8,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689733899,82.8,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689734622,82.8,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689743509,82.8,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689743708,92.46860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689743901,82.8,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689745138,82.8,149.37,149.35,9.66860774]
["bitfinex","SOLUSD",1745689754139,82.8,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745689767760,82.8,149.37,149.31,26.063]
["bitfinex","SOLUSD",1745689768057,82.8,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689768236,82.8,149.37,149.34,9.66860774]
["bitfinex","SOLUSD",1745689768551,82.8,149.37,149.36,9.66860774]
["bitfinex","SOLUSD",1745689770657,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689770831,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689771437,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689771644,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689776241,0.03,149.39,149.34,32.0557]
["bitfinex","SOLUSD",1745689776445,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689778970,0.03,149.39,149.34,35.66860774]
["bitfinex","SOLUSD",1745689778971,9.66860774,149.38,149.34,35.66860774]
["bitfinex","SOLUSD",1745689779458,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689780470,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689782161,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689784267,0.03,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689784471,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689786371,0.03,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689786372,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689791884,0.03,149.39,149.36,9.66860774]
["bitfinex","SOLUSD",1745689792887,9.69860774,149.39,149.35,9.66860774]
["bitfinex","SOLUSD",1745689793771,9.66860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689795783,9.66860774,149.38,149.33,9.66860774]
["bitfinex","SOLUSD",1745689796083,9.66860774,149.37,149.32,9.66860774]
["bitfinex","SOLUSD",1745689796989,9.66860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745689797587,92.46860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689797780,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689797987,82.8,149.38,149.36,9.66860774]
["bitfinex","SOLUSD",1745689798992,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689802679,92.46860774,149.38,149.34,9.66860774]
["bitfinex","SOLUSD",1745689805301,82.8,149.38,149.35,9.66860774]
["bitfinex","SOLUSD",1745689807200,82.8,149.38,149.36,9.66860774]
["bitfinex","SOLUSD",1745689807386,82.8,149.38,149.37,9.66860774]
["bitfinex","SOLUSD",1745689807576,82.8,149.38,149.36,9.66860774]
["bitfinex","SOLUSD",1745689809500,82.8,149.38,149.37,9.66860774]
["bitfinex","SOLUSD",1745689811098,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745689811495,0.03,149.39,149.33,26.0]
["bitfinex","SOLUSD",1745689811496,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689813984,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689815796,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689819600,0.03,149.39,149.37,35.66860774]
["bitfinex","SOLUSD",1745689819794,0.03,149.39,149.37,35.81256334]
["bitfinex","SOLUSD",1745689820292,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689821811,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689822007,9.66860774,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689833525,35.01259319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689841218,28.3182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689846743,41.3782566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689855153,13.06,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689861346,13.06,149.38,149.37,9.81256334]
["bitfinex","SOLUSD",1745689861557,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689861943,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689863054,9.66860774,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689866754,22.72860774,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689866958,48.07259319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689870667,31.70964886,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689871739,41.3782566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689876139,48.07259319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689878180,41.3782566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689880971,31.70964886,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689881136,13.06,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689881340,13.06,149.38,149.37,9.81256334]
["bitfinex","SOLUSD",1745689881776,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689882072,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689882955,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689883551,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689885949,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689889368,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689891651,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689893474,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689895355,9.69860774,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689896053,111.1182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689897571,101.44964886,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689900386,111.1182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689901874,28.3182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689907080,18.64964886,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689908591,13.11,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689908766,13.11,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689909094,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689909957,0.03,149.39,149.37,9.66860774]
["bitfinex","SOLUSD",1745689916586,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689921799,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689924783,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689933111,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689935295,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689941121,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689944322,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689947628,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689947827,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689952930,0.03,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689953136,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689956736,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689960050,0.03,149.39,149.38,74.3430387]
["bitfinex","SOLUSD",1745689962250,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689965848,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689970945,0.03,149.39,149.38,48.3430387]
["bitfinex","SOLUSD",1745689971150,0.03,149.39,149.38,9.66860774]
["bitfinex","SOLUSD",1745689975243,0.03,149.39,149.37,9.81256334]
["bitfinex","SOLUSD",1745689978551,82.83,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689978765,131.1182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689978947,54.9275566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689980356,61.62189319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689984263,54.9275566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689984439,48.3182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745689993177,9.69860774,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689995664,18.67964886,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689995967,28.3482566,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745689996958,35.04214747,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745690002063,9.66860774,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690003768,35.04214747,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745690004068,28.3482566,149.39,149.37,0.1439556]
["bitfinex","SOLUSD",1745690007553,9.66860774,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690008795,55.01259319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690011066,38.64964886,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690011269,48.3182566,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690011455,55.01259319,149.38,149.37,0.1439556]
["bitfinex","SOLUSD",1745690014579,55.01259319,149.38,149.33,9.66860774]
["bitfinex","SOLUSD",1745690014782,92.46860774,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745690014968,82.8,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745690019288,108.31004672,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745690021186,117.97865446,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745690024390,124.67347255,149.37,149.33,9.66860774]
["bitfinex","SOLUSD",1745690024589,9.66860774,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745690025087,16.36435361,149.35,149.31,9.73160774]
["bitfinex","SOLUSD",1745690025292,9.66860774,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745690026189,102.8,149.34,149.31,9.73160774]
["bitfinex","SOLUSD",1745690026392,82.8,149.34,149.31,9.73160774]
["bitfinex","SOLUSD",1745690028408,82.8,149.34,149.32,9.66860774]
["bitfinex","SOLUSD",1745690031200,92.46860774,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745690031577,82.8,149.34,149.31,9.73160774]
["bitfinex","SOLUSD",1745690032003,82.8,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745690032194,82.8,149.34,149.31,9.73160774]
["bitfinex","SOLUSD",1745690032574,82.8,149.34,149.32,9.66860774]
["bitfinex","SOLUSD",1745690036902,82.8,149.34,149.31,9.66860774]
["bitfinex","SOLUSD",1745690039300,9.66860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745690039602,9.66860774,149.33,149.28,9.66860774]
["bitfinex","SOLUSD",1745690040103,9.66860774,149.33,149.29,9.66860774]
["bitfinex","SOLUSD",1745690042204,119.1648209,149.34,149.29,9.66860774]
["bitfinex","SOLUSD",1745690044302,119.1648209,149.34,149.32,0.1439556]
["bitfinex","SOLUSD",1745690044494,82.8,149.33,149.32,0.1439556]
["bitfinex","SOLUSD",1745690044805,35.01483464,149.33,149.32,0.1439556]
["bitfinex","SOLUSD",1745690054617,28.3182566,149.33,149.32,0.1439556]
["bitfinex","SOLUSD",1745690054820,35.01483464,149.33,149.32,0.1439556]
["bitfinex","SOLUSD",1745690055695,18.64964886,149.33,149.32,0.1439556]
["bitfinex","SOLUSD",1745690055900,20.0,149.34,149.32,0.1439556]
["bitfinex","SOLUSD",1745690056221,20.0,149.34,149.32,9.81256334]
["bitfinex","SOLUSD",1745690057719,20.0,149.34,149.32,0.1439556]
["bitfinex","SOLUSD",1745690059036,29.66860774,149.34,149.32,0.1439556]
["bitfinex","SOLUSD",1745690061698,31.70964886,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690063115,13.06,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690064295,22.72860774,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690065104,22.72860774,149.35,149.32,0.1439556]
["bitfinex","SOLUSD",1745690066122,92.78433572,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690066630,92.78433572,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745690066802,92.78433572,149.35,149.34,9.66860774]
["bitfinex","SOLUSD",1745690066803,82.8,149.35,149.34,9.66860774]
["bitfinex","SOLUSD",1745690070326,82.8,149.35,149.32,0.1439556]
["bitfinex","SOLUSD",1745690070627,82.8,149.35,149.34,9.66860774]
["bitfinex","SOLUSD",1745690076628,82.8,149.35,149.32,0.1439556]
["bitfinex","SOLUSD",1745690076831,82.8,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745690078524,92.46860774,149.35,149.32,0.1439556]
["bitfinex","SOLUSD",1745690079529,82.8,149.35,149.32,0.1439556]
["bitfinex","SOLUSD",1745690079730,82.8,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690081552,82.8,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745690081744,82.8,149.35,149.32,9.81256334]
["bitfinex","SOLUSD",1745690088652,82.8,149.35,149.32,9.66860774]
["bitfinex","SOLUSD",1745690089354,82.8,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690090649,82.8,149.35,149.34,9.81256334]
["bitfinex","SOLUSD",1745690092128,82.8,149.35,149.34,9.66860774]
["bitfinex","SOLUSD",1745690104146,82.8,149.35,149.33,9.66860774]
["bitfinex","SOLUSD",1745690104346,82.8,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690104857,92.46860774,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690106163,82.8,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690112963,82.8,149.35,149.34,9.81256334]
["bitfinex","SOLUSD",1745690113666,82.8,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690116974,55.01393788,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690118367,81.01393788,149.35,149.34,0.1439556]
["bitfinex","SOLUSD",1745690118665,81.01393788,149.35,149.25,9.73160774]
["bitfinex","SOLUSD",1745690118666,20.0,149.31,149.25,9.73160774]
["bitfinex","SOLUSD",1745690118858,9.66860774,149.29,149.25,9.73160774]
["bitfinex","SOLUSD",1745690124176,9.66860774,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745690124979,9.66860774,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745690126078,28.3182566,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745690126251,35.0170776,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745690134690,40.30904886,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745690134881,63.0376566,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745690135473,28.3182566,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745690136283,35.01797521,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745690171818,58.77964886,149.25,149.24,1e-08]
["bitfinex","SOLUSD",1745690171991,64.64964886,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745690172200,94.4482566,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745690173314,101.14932206,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745690180109,114.20932206,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745690193133,20.0,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745690193318,127.44964886,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745690193630,137.1182566,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745690195335,143.82066946,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745690195934,38.64964886,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745690196127,68.4482566,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745690196438,41.3782566,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690197434,48.08156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690200539,68.21156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690201215,106.88599899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690201437,94.21156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690217659,74.08156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690224376,94.21156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690225464,64.41296029,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690225662,74.08156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690237274,31.70964886,149.18,149.17,9.73160774]
["bitfinex","SOLUSD",1745690237585,31.70964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690238084,31.70964886,149.18,149.17,9.73160774]
["bitfinex","SOLUSD",1745690240682,31.70964886,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690244051,38.41296029,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690247576,48.08156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690268417,42.77554477,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690275704,62.90554477,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690276017,42.77554477,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690282506,13.06,149.18,149.17,9.73160774]
["bitfinex","SOLUSD",1745690283826,20.0,149.19,149.17,11.38810774]
["bitfinex","SOLUSD",1745690284030,20.0,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745690284267,20.0,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745690288926,13.06,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745690289234,82.8,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745690303946,0.063,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745690304118,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690308123,0.063,149.24,149.2,26.0]
["bitfinex","SOLUSD",1745690308430,0.063,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690308628,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690309655,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690309835,82.863,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690323255,82.863,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690325052,82.863,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690325254,89.56373422,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690331068,82.863,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690331452,82.863,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690336804,82.863,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690339491,82.863,149.24,149.17,66.39393096]
["bitfinex","SOLUSD",1745690339696,89.56376027,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690341497,89.56376027,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690341498,82.863,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690341696,82.863,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690344776,89.56362027,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690347496,89.56362027,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690350292,89.56362027,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690350803,82.863,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690353694,82.863,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690354002,82.863,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690356598,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690380609,0.063,149.24,149.21,1.5738]
["bitfinex","SOLUSD",1745690380610,0.063,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745690380801,0.063,149.24,149.21,35.66860774]
["bitfinex","SOLUSD",1745690381531,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690385246,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690387040,0.063,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745690387210,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690400750,0.063,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745690400751,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745690400947,9.66860774,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745690401132,29.66860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745690402439,29.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690403553,20.0,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745690406750,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745690406958,29.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690410767,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745690410966,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745690415072,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690416967,28.3182566,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690423177,35.02156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690426474,28.3182566,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690426846,35.02156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690433290,81.66519899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745690433464,20.0,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745690433791,28.3182566,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690434768,62.1599566,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690435267,68.8655155,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690442003,54.3182566,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690442200,28.3182566,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690449520,35.0238155,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690451317,18.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690451678,28.3182566,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690453014,35.0238155,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690456589,61.0238155,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745690468614,38.64964886,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745690468799,48.3182566,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745690470026,107.14268756,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745690470229,131.1182566,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745690470402,68.06606448,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745690495848,88.21606448,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745690496031,68.06606448,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745690517178,68.06606448,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745690520978,18.64964886,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745690521193,28.3182566,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745690522081,35.02651446,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745690522792,61.02651446,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745690532094,38.64964886,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690532294,48.3182566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690532503,112.99268756,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690533101,74.3182566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690534394,81.02786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690537589,45.35925701,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690538485,20.0,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690542501,13.06,149.07,149.03,9.69860774]
["bitfinex","SOLUSD",1745690542802,13.06,149.07,149.06,9.66860774]
["bitfinex","SOLUSD",1745690542994,20.0,149.1,149.07,1.5808]
["bitfinex","SOLUSD",1745690543223,20.0,149.1,149.09,9.66860774]
["bitfinex","SOLUSD",1745690544203,20.0,149.1,149.08,9.66860774]
["bitfinex","SOLUSD",1745690544607,20.0,149.1,149.09,9.66860774]
["bitfinex","SOLUSD",1745690545909,242.703,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745690546110,33.123,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745690546409,33.123,149.12,149.11,9.66860774]
["bitfinex","SOLUSD",1745690546410,13.123,149.12,149.11,9.66860774]
["bitfinex","SOLUSD",1745690547891,13.123,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745690548390,42.79160774,149.12,149.08,9.66860774]
["bitfinex","SOLUSD",1745690549605,49.49767629,149.12,149.08,9.66860774]
["bitfinex","SOLUSD",1745690550108,9.66860774,149.11,149.07,11.24940774]
["bitfinex","SOLUSD",1745690551218,16.37530817,149.11,149.07,11.24940774]
["bitfinex","SOLUSD",1745690552316,6.70670043,149.11,149.07,11.24940774]
["bitfinex","SOLUSD",1745690552488,20.0,149.09,149.07,1.5808]
["bitfinex","SOLUSD",1745690554995,20.0,149.09,149.07,11.24940774]
["bitfinex","SOLUSD",1745690555514,20.0,149.11,149.08,9.66860774]
["bitfinex","SOLUSD",1745690558108,20.0,149.11,149.07,11.24940774]
["bitfinex","SOLUSD",1745690559305,26.70655516,149.11,149.07,11.24940774]
["bitfinex","SOLUSD",1745690559813,20.0,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690560005,61.3582566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690561299,68.06786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690570029,61.3582566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690570709,68.06786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690572325,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690572518,55.02786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690572720,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690573322,61.3782566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690573716,48.3182566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690573906,61.3782566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690574107,51.70964886,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690574308,61.3782566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690576918,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690579137,55.02786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690579311,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690579835,61.3782566,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690582731,42.72860774,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690583137,33.06,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690583538,42.72860774,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690587140,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690590156,58.41925701,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690590852,33.06,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690597436,39.76960815,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690599960,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690604570,58.41925701,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690606886,68.08786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745690622412,20.0,149.01,148.98,15.9707625]
["bitfinex","SOLUSD",1745690624413,33.06,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745690629317,13.06,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745690643941,13.06,149.01,148.98,16.38080703]
["bitfinex","SOLUSD",1745690648639,13.06,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745690648845,13.06,149.01,148.97,16.41133084]
["bitfinex","SOLUSD",1745690649550,13.06,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745690651652,13.06,149.01,148.97,16.41133084]
["bitfinex","SOLUSD",1745690654646,13.06,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745690657846,13.06,149.01,148.98,16.38077657]
["bitfinex","SOLUSD",1745690658643,20.0,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745690658846,29.66860774,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745690661547,20.0,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745690662151,20.0,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745690662451,13.06,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745690662752,13.06,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745690663137,82.8,149.02,149.0,9.66860774]
["bitfinex","SOLUSD",1745690663436,82.8,149.02,149.01,16.37956673]
["bitfinex","SOLUSD",1745690664853,82.8,149.02,149.01,9.66860774]
["bitfinex","SOLUSD",1745690667451,13.06,149.04,149.01,9.66860774]
["bitfinex","SOLUSD",1745690667623,13.06,149.04,149.02,9.66860774]
["bitfinex","SOLUSD",1745690672250,13.06,149.04,149.02,9.50813439]
["bitfinex","SOLUSD",1745690673348,13.06,149.04,149.01,9.66860774]
["bitfinex","SOLUSD",1745690673731,13.06,149.04,149.02,9.66860774]
["bitfinex","SOLUSD",1745690674569,13.06,149.04,149.01,9.66860774]
["bitfinex","SOLUSD",1745690676257,13.06,149.04,149.03,9.66860774]
["bitfinex","SOLUSD",1745690676553,0.063,149.07,149.03,48.3430387]
["bitfinex","SOLUSD",1745690676733,0.063,149.07,149.06,9.66860774]
["bitfinex","SOLUSD",1745690698077,0.063,149.07,149.05,26.0]
["bitfinex","SOLUSD",1745690698379,0.063,149.07,149.06,35.66860774]
["bitfinex","SOLUSD",1745690704871,0.063,149.1,149.06,35.66860774]
["bitfinex","SOLUSD",1745690705057,0.063,149.1,149.09,9.66860774]
["bitfinex","SOLUSD",1745690705781,0.063,149.1,149.09,48.3430387]
["bitfinex","SOLUSD",1745690706083,0.063,149.1,149.09,74.3430387]
["bitfinex","SOLUSD",1745690708070,0.063,149.1,149.09,35.66860774]
["bitfinex","SOLUSD",1745690708489,0.063,149.1,149.09,74.3430387]
["bitfinex","SOLUSD",1745690710287,0.063,149.1,149.09,35.66860774]
["bitfinex","SOLUSD",1745690712102,0.063,149.1,149.09,74.3430387]
["bitfinex","SOLUSD",1745690712880,1e-08,149.1,149.09,74.3430387]
["bitfinex","SOLUSD",1745690718201,1e-08,149.1,149.09,35.66860774]
["bitfinex","SOLUSD",1745690718578,1e-08,149.1,149.09,74.3430387]
["bitfinex","SOLUSD",1745690722682,1e-08,149.12,149.11,26.0]
["bitfinex","SOLUSD",1745690722881,1e-08,149.13,149.11,35.66860774]
["bitfinex","SOLUSD",1745690723083,1e-08,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745690723282,1e-08,149.14,149.13,35.66860774]
["bitfinex","SOLUSD",1745690724107,0.063,149.16,149.13,54.3182566]
["bitfinex","SOLUSD",1745690724291,0.063,149.16,149.15,9.66860774]
["bitfinex","SOLUSD",1745690724496,0.063,149.16,149.15,48.3430387]
["bitfinex","SOLUSD",1745690724810,0.063,149.16,149.15,9.66860774]
["bitfinex","SOLUSD",1745690739427,0.063,149.17,149.15,35.66860774]
["bitfinex","SOLUSD",1745690739610,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745690739922,0.063,149.21,149.19,26.0]
["bitfinex","SOLUSD",1745690740108,0.063,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745690748532,0.063,149.21,149.15,14.7052]
["bitfinex","SOLUSD",1745690748737,0.063,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745690749611,0.063,149.21,149.2,35.66860774]
["bitfinex","SOLUSD",1745690750014,0.063,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745690750316,1e-08,149.22,149.21,9.66860774]
["bitfinex","SOLUSD",1745690758129,0.063,149.25,149.24,74.3430387]
["bitfinex","SOLUSD",1745690758821,0.063,149.25,149.24,35.66860774]
["bitfinex","SOLUSD",1745690759442,0.063,149.25,149.24,74.3430387]
["bitfinex","SOLUSD",1745690760723,0.063,149.25,149.24,75.6824799]
["bitfinex","SOLUSD",1745690761541,0.063,149.25,149.24,74.3430387]
["bitfinex","SOLUSD",1745690761726,0.063,149.25,149.24,35.66860774]
["bitfinex","SOLUSD",1745690763658,0.063,149.25,149.24,74.3430387]
["bitfinex","SOLUSD",1745690764144,0.063,149.25,149.24,35.66860774]
["bitfinex","SOLUSD",1745690764836,0.063,149.25,149.24,26.0]
["bitfinex","SOLUSD",1745690765041,0.063,149.25,149.24,35.66860774]
["bitfinex","SOLUSD",1745690768657,0.063,149.25,149.23,26.0]
["bitfinex","SOLUSD",1745690768861,0.063,149.25,149.23,35.66860774]
["bitfinex","SOLUSD",1745690769157,0.063,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745690770744,0.063,149.25,149.23,35.66860774]
["bitfinex","SOLUSD",1745690771347,9.66860774,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745690771577,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690771861,9.66860774,149.23,149.19,35.66860774]
["bitfinex","SOLUSD",1745690772529,9.66860774,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745690774855,9.66860774,149.22,149.19,26.0]
["bitfinex","SOLUSD",1745690775157,9.66860774,149.21,149.17,35.66860774]
["bitfinex","SOLUSD",1745690776555,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690777861,9.66860774,149.23,149.19,35.66860774]
["bitfinex","SOLUSD",1745690778035,22.72860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745690780162,22.72860774,149.24,149.19,26.0]
["bitfinex","SOLUSD",1745690780469,9.66860774,149.2,149.17,26.0]
["bitfinex","SOLUSD",1745690780663,78.435072,149.24,149.16,0.03]
["bitfinex","SOLUSD",1745690780664,9.66860774,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745690780864,9.66860774,149.18,149.16,0.03]
["bitfinex","SOLUSD",1745690781240,9.66860774,149.17,149.16,26.03]
["bitfinex","SOLUSD",1745690781536,9.66860774,149.18,149.16,26.03]
["bitfinex","SOLUSD",1745690783163,17.65630774,149.19,149.16,26.03]
["bitfinex","SOLUSD",1745690783964,7.7403,149.23,149.17,9.66860774]
["bitfinex","SOLUSD",1745690784159,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745690784363,7.7403,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745690785269,17.40890774,149.23,149.18,35.66860774]
["bitfinex","SOLUSD",1745690785568,9.66860774,149.22,149.18,35.66860774]
["bitfinex","SOLUSD",1745690786362,17.40890774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690789683,22.72860774,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745690790472,13.06,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745690790679,22.72860774,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745690792873,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690793084,9.66860774,149.23,149.18,35.66860774]
["bitfinex","SOLUSD",1745690793570,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690797270,9.66860774,149.22,149.18,35.66860774]
["bitfinex","SOLUSD",1745690797474,9.66860774,149.21,149.18,26.0]
["bitfinex","SOLUSD",1745690801185,9.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745690801483,8.16860774,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745690801668,8.16860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745690801984,8.16860774,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745690801985,0.063,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745690803289,0.063,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745690803579,0.063,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745690804869,0.063,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745690807497,0.063,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745690811588,0.063,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745690821316,0.063,149.25,149.22,26.0]
["bitfinex","SOLUSD",1745690821489,0.063,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745690821691,0.063,149.25,149.2,13.06]
["bitfinex","SOLUSD",1745690821692,0.063,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745690821900,0.063,149.25,149.21,26.0]
["bitfinex","SOLUSD",1745690822100,0.063,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745690824010,0.063,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745690825709,0.063,149.25,149.23,35.66860774]
["bitfinex","SOLUSD",1745690825902,0.063,149.25,149.23,26.0]
["bitfinex","SOLUSD",1745690826420,0.063,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745690826919,9.73160774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745690828118,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690828313,9.66860774,149.22,149.18,9.69860774]
["bitfinex","SOLUSD",1745690828616,9.66860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690829023,9.66860774,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690829222,9.66860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690829728,9.66860774,149.22,149.18,9.69860774]
["bitfinex","SOLUSD",1745690830630,9.66860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690831621,9.66860774,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690833225,9.66860774,149.22,149.18,9.69860774]
["bitfinex","SOLUSD",1745690833395,29.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690834714,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745690837016,9.66860774,149.22,149.18,9.69860774]
["bitfinex","SOLUSD",1745690839537,9.66860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690841610,9.66860774,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690842206,9.66860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690844346,9.66860774,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690844628,9.66860774,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690847833,17.51910774,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690848136,105.50860774,149.21,149.18,0.03]
["bitfinex","SOLUSD",1745690850115,9.66860774,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690865930,16.37146986,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690866140,24.08206986,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690873064,26.7025731,149.2,149.18,0.03]
["bitfinex","SOLUSD",1745690873242,9.66860774,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690874837,16.37146986,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690877360,6.70286212,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690877863,16.37146986,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690880769,117.82111872,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690887973,130.86111872,149.19,149.18,0.03]
["bitfinex","SOLUSD",1745690888775,20.0,149.15,149.13,0.03]
["bitfinex","SOLUSD",1745690888977,41.3582566,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745690890270,48.06336589,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745690890773,22.70860774,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745690891363,13.04,149.16,149.13,9.69860774]
["bitfinex","SOLUSD",1745690891559,13.04,149.16,149.14,9.66860774]
["bitfinex","SOLUSD",1745690891766,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690893473,112.46860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745690896490,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690896661,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690897381,9.66860774,149.18,149.13,0.03]
["bitfinex","SOLUSD",1745690897692,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690899078,9.66860774,149.17,149.13,9.69860774]
["bitfinex","SOLUSD",1745690899472,109.50293285,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690899804,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690916194,9.66860774,149.17,149.13,9.69860774]
["bitfinex","SOLUSD",1745690917890,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690923680,9.66860774,149.18,149.13,9.69860774]
["bitfinex","SOLUSD",1745690925103,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690926511,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690927100,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690929908,9.66860774,149.18,149.13,9.69860774]
["bitfinex","SOLUSD",1745690934108,119.17148867,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690934513,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690936110,119.17155505,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690936416,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690936890,119.17151279,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690937089,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745690937614,112.46860774,149.19,149.14,9.66860774]
["bitfinex","SOLUSD",1745690942733,82.8,149.19,149.16,9.66860774]
["bitfinex","SOLUSD",1745690943030,13.04,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745690951821,13.04,149.2,149.19,9.66860774]
["bitfinex","SOLUSD",1745690952019,0.063,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745690952211,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690957024,0.063,149.24,149.23,48.3430387]
["bitfinex","SOLUSD",1745690957534,0.063,149.24,149.23,74.3430387]
["bitfinex","SOLUSD",1745690959012,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745690962438,0.063,149.24,149.23,74.3430387]
["bitfinex","SOLUSD",1745690964714,0.063,149.24,149.23,48.3430387]
["bitfinex","SOLUSD",1745690982838,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745690983043,0.063,149.24,149.23,35.66860774]
["bitfinex","SOLUSD",1745690983246,0.063,149.24,149.23,9.66860774]
["bitfinex","SOLUSD",1745691000264,9.73160774,149.24,149.15,18.64964886]
["bitfinex","SOLUSD",1745691000460,9.66860774,149.22,149.17,9.66860774]
["bitfinex","SOLUSD",1745691000890,9.66860774,149.22,149.17,35.66860774]
["bitfinex","SOLUSD",1745691001124,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691002695,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745691004074,9.73160774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691004282,0.063,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745691006698,0.063,149.24,149.22,9.66860774]
["bitfinex","SOLUSD",1745691007001,0.063,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745691007702,9.73160774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691008082,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745691009522,9.66860774,149.2,149.14,86.5891074]
["bitfinex","SOLUSD",1745691009810,148.238084,149.24,149.15,9.66860774]
["bitfinex","SOLUSD",1745691009979,9.66860774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691017693,9.66860774,149.2,149.13,35.69860774]
["bitfinex","SOLUSD",1745691017694,9.66860774,149.18,149.13,35.69860774]
["bitfinex","SOLUSD",1745691017904,9.66860774,149.17,149.13,35.69860774]
["bitfinex","SOLUSD",1745691018216,9.66860774,149.18,149.13,35.69860774]
["bitfinex","SOLUSD",1745691020403,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745691020707,9.66860774,149.17,149.13,35.69860774]
["bitfinex","SOLUSD",1745691022510,9.66860774,149.18,149.13,35.69860774]
["bitfinex","SOLUSD",1745691023112,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745691028520,9.66860774,149.18,149.13,26.03]
["bitfinex","SOLUSD",1745691028521,9.66860774,149.16,149.13,0.03]
["bitfinex","SOLUSD",1745691034625,9.66860774,149.16,149.13,9.69860774]
["bitfinex","SOLUSD",1745691034814,9.66860774,149.17,149.14,9.66860774]
["bitfinex","SOLUSD",1745691035021,9.66860774,149.18,149.15,9.66860774]
["bitfinex","SOLUSD",1745691035819,112.46860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745691038845,92.46860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745691039150,82.8,149.19,149.16,9.66860774]
["bitfinex","SOLUSD",1745691039306,30.51170774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691039509,9.66860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745691043542,13.02,149.2,149.17,9.66860774]
["bitfinex","SOLUSD",1745691043749,9.66860774,149.21,149.17,9.66860774]
["bitfinex","SOLUSD",1745691044645,9.66860774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691048841,9.66860774,149.21,149.17,9.66860774]
["bitfinex","SOLUSD",1745691052738,9.66860774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691057544,9.66860774,149.2,149.15,9.66860774]
["bitfinex","SOLUSD",1745691057735,9.66860774,149.19,149.14,35.66860774]
["bitfinex","SOLUSD",1745691058744,9.66860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745691060031,9.66860774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691062030,82.8,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691062232,17.84090774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745691062434,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691064744,9.66860774,149.21,149.17,9.66860774]
["bitfinex","SOLUSD",1745691065049,8.1723,149.23,149.17,9.66860774]
["bitfinex","SOLUSD",1745691065256,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691067254,13.083,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691067563,13.083,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745691068832,22.75160774,149.24,149.16,1.5667]
["bitfinex","SOLUSD",1745691069057,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691069350,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745691073068,19.78372025,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745691073267,29.45232799,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691076466,13.083,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745691077971,22.75160774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691078175,29.45224106,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745691079473,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745691080971,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745691081274,9.66860774,149.21,149.17,9.66860774]
["bitfinex","SOLUSD",1745691082468,9.66860774,149.2,149.16,9.66860774]
["bitfinex","SOLUSD",1745691082875,9.66860774,149.19,149.15,9.66860774]
["bitfinex","SOLUSD",1745691083174,9.66860774,149.17,149.13,9.69860774]
["bitfinex","SOLUSD",1745691086176,9.66860774,149.18,149.14,9.66860774]
["bitfinex","SOLUSD",1745691091374,19.72323355,149.19,149.13,9.69860774]
["bitfinex","SOLUSD",1745691091375,9.66860774,149.17,149.13,9.69860774]
["bitfinex","SOLUSD",1745691095590,9.66860774,149.15,149.13,0.03]
["bitfinex","SOLUSD",1745691103798,9.66860774,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691104283,9.66860774,149.15,149.13,0.03]
["bitfinex","SOLUSD",1745691109892,9.66860774,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691113609,16.37371703,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691115204,35.02336589,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691115393,48.04336589,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691115984,130.84336589,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691117582,56.17676589,149.14,149.13,0.03]
["bitfinex","SOLUSD",1745691121609,38.64964886,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745691121782,48.3182566,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745691122412,55.0238155,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745691122595,137.8238155,149.13,149.12,0.03]
["bitfinex","SOLUSD",1745691123306,137.8238155,149.13,149.11,0.03]
["bitfinex","SOLUSD",1745691123516,28.3182566,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745691124190,48.4582566,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745691124497,93.83869614,149.12,149.11,0.03]
["bitfinex","SOLUSD",1745691124696,93.83869614,149.12,149.08,0.03]
["bitfinex","SOLUSD",1745691124697,64.64964886,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745691124900,18.64964886,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745691125108,28.3182566,149.08,149.04,0.03]
["bitfinex","SOLUSD",1745691125725,66.22104886,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745691125925,75.8896566,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745691126092,75.8896566,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745691126293,22.70860774,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745691126705,29.41821589,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745691130691,48.06786475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745691130895,54.41326475,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745691132323,38.64964886,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691132495,86.99268756,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691132913,169.79268756,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691133314,175.18768306,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691133916,92.38768306,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691134116,86.99268756,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691134624,93.70274593,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745691137398,48.3182566,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691137607,61.3582566,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691139535,68.07011645,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691155240,61.3582566,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691156348,42.70860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691156655,33.04,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691157748,42.70860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691164357,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691168254,55.03011645,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691172254,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691172554,36.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691175672,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691175842,13.04,149.0,148.98,0.03]
["bitfinex","SOLUSD",1745691176034,29.42007222,149.0,148.98,0.03]
["bitfinex","SOLUSD",1745691176457,9.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691179035,36.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691179635,55.03011645,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691195776,81.03011645,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691201303,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691204499,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691204707,36.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691207100,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691207403,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691211486,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691211699,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691212688,36.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691213707,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691229737,29.66860774,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691238058,20.0,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691240519,36.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691240718,62.38046759,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745691241156,18.64964886,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745691241348,28.3182566,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745691242247,35.03056697,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745691245726,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691245921,22.70860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691246840,41.3582566,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691247340,48.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691257542,13.04,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691258665,22.70860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691262376,29.42317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691264657,48.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691278415,38.40421274,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691278623,48.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691279726,74.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691283435,48.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691292767,74.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691300273,94.21282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691300500,74.07282048,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691312017,55.42317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691312189,45.75456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691312691,13.04,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691315210,22.70860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691318819,29.42317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691348949,13.04,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691349342,19.75456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691350648,13.04,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691357650,19.75456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691357946,13.04,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691359726,36.38290234,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691361359,9.66860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691364250,36.38290234,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691364451,9.66860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691365554,16.38317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691366956,9.66860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691367159,20.0,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691367755,26.71413949,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691368360,29.52230032,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691368663,13.14,148.95,148.92,9.69860774]
["bitfinex","SOLUSD",1745691369560,22.80860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691370347,29.52240749,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691371260,9.66860774,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691371437,9.66860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691371939,9.66860774,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691374076,112.32240749,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691374376,105.60860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691377078,112.32230988,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691377375,95.94,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691378151,95.94,148.95,148.93,9.66860774]
["bitfinex","SOLUSD",1745691378352,95.94,148.95,148.94,9.66860774]
["bitfinex","SOLUSD",1745691379088,13.14,148.95,148.94,9.66860774]
["bitfinex","SOLUSD",1745691380467,102.8,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691380658,29.52064965,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691380659,82.8,148.97,148.95,9.66860774]
["bitfinex","SOLUSD",1745691381864,82.8,148.97,148.96,9.66860774]
["bitfinex","SOLUSD",1745691383164,82.8,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691383366,82.8,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691383673,82.863,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691383876,82.863,149.03,149.0,9.66860774]
["bitfinex","SOLUSD",1745691384095,99.24184169,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691384574,29.66860774,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691385768,16.37956673,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745691386898,6.71095899,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745691388305,26.71066471,149.02,148.99,9.66860774]
["bitfinex","SOLUSD",1745691388466,26.71066471,149.02,149.0,9.66860774]
["bitfinex","SOLUSD",1745691388794,82.8,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745691389508,89.51105424,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691390085,89.51105424,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745691391497,89.51105424,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691391980,82.8,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691392779,82.8,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745691397194,82.8,149.01,149.0,16.38001713]
["bitfinex","SOLUSD",1745691398901,82.8,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691399286,82.8,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745691400194,82.8,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691400502,82.8,149.01,148.97,6.71258102]
["bitfinex","SOLUSD",1745691400678,82.8,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691401910,82.8,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745691413426,82.8,149.01,148.99,9.66860774]
["bitfinex","SOLUSD",1745691416650,82.8,149.01,149.0,9.66860774]
["bitfinex","SOLUSD",1745691421040,0.063,149.03,149.0,16.38001713]
["bitfinex","SOLUSD",1745691421338,0.063,149.03,149.02,9.66860774]
["bitfinex","SOLUSD",1745691422735,0.063,149.03,149.01,9.66860774]
["bitfinex","SOLUSD",1745691423441,9.66860774,149.02,148.95,26.0]
["bitfinex","SOLUSD",1745691423648,9.66860774,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691424422,16.37954391,149.02,148.97,9.66860774]
["bitfinex","SOLUSD",1745691424734,16.37954391,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691426866,6.71093617,149.02,148.99,9.66860774]
["bitfinex","SOLUSD",1745691428471,16.37954391,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691430646,9.66860774,149.01,148.97,9.66860774]
["bitfinex","SOLUSD",1745691431039,9.66860774,149.01,148.96,9.66860774]
["bitfinex","SOLUSD",1745691431654,6.71140939,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691432453,6.71140939,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691432651,16.38001713,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691432849,9.66860774,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691433149,92.46860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691433954,6.71276095,148.97,148.94,9.66860774]
["bitfinex","SOLUSD",1745691434358,16.38136869,148.97,148.93,9.66860774]
["bitfinex","SOLUSD",1745691438440,6.71276095,148.97,148.94,9.66860774]
["bitfinex","SOLUSD",1745691439562,82.8,148.98,148.95,9.66860774]
["bitfinex","SOLUSD",1745691439738,82.8,148.98,148.96,9.66860774]
["bitfinex","SOLUSD",1745691440453,82.8,148.98,148.97,9.66860774]
["bitfinex","SOLUSD",1745691440657,13.08,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691444565,13.08,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691444779,13.08,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691444940,82.8,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745691445140,13.143,149.03,149.0,9.66860774]
["bitfinex","SOLUSD",1745691445441,22.81160774,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691445761,29.52170074,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691447067,19.853093,149.03,149.0,9.66860774]
["bitfinex","SOLUSD",1745691447268,13.143,149.03,149.0,9.66860774]
["bitfinex","SOLUSD",1745691449082,13.143,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691450187,22.81160774,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691451710,22.81160774,149.03,149.02,9.66860774]
["bitfinex","SOLUSD",1745691451711,13.143,149.03,149.02,9.66860774]
["bitfinex","SOLUSD",1745691452143,0.063,149.03,149.02,9.66860774]
["bitfinex","SOLUSD",1745691453461,0.063,149.03,149.0,9.66860774]
["bitfinex","SOLUSD",1745691457787,0.063,149.03,148.99,6.71177712]
["bitfinex","SOLUSD",1745691457997,0.063,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691457998,9.73160774,149.03,148.99,9.66860774]
["bitfinex","SOLUSD",1745691458173,9.66860774,149.0,148.92,1.6898]
["bitfinex","SOLUSD",1745691458377,9.66860774,149.0,148.95,9.66860774]
["bitfinex","SOLUSD",1745691458691,9.66860774,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691462297,16.38049469,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1745691462487,9.66860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691463685,16.38049469,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691465578,16.38049469,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1745691465902,9.66860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691467583,9.66860774,148.98,148.94,16.38271462]
["bitfinex","SOLUSD",1745691470398,9.66860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691471477,9.66860774,148.98,148.94,16.38264942]
["bitfinex","SOLUSD",1745691473302,82.8,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691473501,82.8,148.99,148.98,9.66860774]
["bitfinex","SOLUSD",1745691475194,82.8,148.99,148.97,16.38126246]
["bitfinex","SOLUSD",1745691475900,82.8,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691476794,13.06,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691477413,9.66860774,148.99,148.92,1.6898]
["bitfinex","SOLUSD",1745691477610,9.66860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691479007,9.66860774,148.98,148.93,16.38317162]
["bitfinex","SOLUSD",1745691479508,9.66860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691479714,92.46860774,148.99,148.94,9.66860774]
["bitfinex","SOLUSD",1745691481117,92.46860774,148.99,148.94,16.38238765]
["bitfinex","SOLUSD",1745691481615,82.8,148.99,148.94,16.38238765]
["bitfinex","SOLUSD",1745691481795,82.8,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691482520,82.8,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691482812,99.18050412,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691483520,99.18050412,148.99,148.94,9.66860774]
["bitfinex","SOLUSD",1745691484583,99.18050412,148.99,148.92,1.6898]
["bitfinex","SOLUSD",1745691484786,92.46860774,148.99,148.95,9.66860774]
["bitfinex","SOLUSD",1745691486014,82.8,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691486333,92.46860774,148.99,148.95,16.38212401]
["bitfinex","SOLUSD",1745691486639,92.46860774,148.99,148.95,6.71351627]
["bitfinex","SOLUSD",1745691489334,99.18090373,148.99,148.92,8.40466356]
["bitfinex","SOLUSD",1745691489535,92.46860774,148.98,148.93,9.66860774]
["bitfinex","SOLUSD",1745691489743,9.66860774,148.97,148.92,18.0732713]
["bitfinex","SOLUSD",1745691491236,16.38153896,148.97,148.92,9.69860774]
["bitfinex","SOLUSD",1745691491420,9.66860774,148.96,148.92,16.41357997]
["bitfinex","SOLUSD",1745691494637,9.66860774,148.97,148.93,9.66860774]
["bitfinex","SOLUSD",1745691495538,9.66860774,148.96,148.92,9.69860774]
["bitfinex","SOLUSD",1745691495735,9.66860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691495942,9.66860774,148.96,148.92,16.4136078]
["bitfinex","SOLUSD",1745691497636,9.66860774,148.97,148.93,9.66860774]
["bitfinex","SOLUSD",1745691498237,99.18108127,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691499922,9.66860774,148.97,148.93,9.66860774]
["bitfinex","SOLUSD",1745691500648,9.66860774,148.96,148.92,16.4136078]
["bitfinex","SOLUSD",1745691502746,6.71293344,148.97,148.92,16.4136078]
["bitfinex","SOLUSD",1745691502747,16.38154118,148.97,148.93,9.66860774]
["bitfinex","SOLUSD",1745691503045,9.66860774,148.97,148.92,16.4136078]
["bitfinex","SOLUSD",1745691503948,16.38141215,148.97,148.92,16.4136078]
["bitfinex","SOLUSD",1745691504446,16.38141215,148.97,148.92,9.69860774]
["bitfinex","SOLUSD",1745691505035,9.66860774,148.96,148.92,9.69860774]
["bitfinex","SOLUSD",1745691506156,9.66860774,148.96,148.92,16.41356301]
["bitfinex","SOLUSD",1745691506745,16.38186978,148.96,148.92,0.03]
["bitfinex","SOLUSD",1745691506950,9.66860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691507149,16.38186978,148.96,148.92,0.03]
["bitfinex","SOLUSD",1745691509047,99.18186978,148.96,148.92,0.03]
["bitfinex","SOLUSD",1745691510657,99.18186978,148.96,148.92,9.69860774]
["bitfinex","SOLUSD",1745691517430,92.46860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691517758,9.66860774,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691519361,16.38288397,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691519559,6.71427623,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691522359,16.38288397,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691522562,6.71427623,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691522765,132.22243139,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691526663,82.8,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691528161,92.46860774,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691529571,9.66860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691532355,99.18298661,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745691535361,89.51456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691536686,82.8,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691538387,92.46860774,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691539393,99.18317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691543085,82.8,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691544169,89.51456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691550882,99.18317162,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691553202,89.51456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691554365,82.8,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691554572,89.51456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691556826,82.8,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691562111,82.8,148.93,148.92,9.69860774]
["bitfinex","SOLUSD",1745691565738,82.8,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745691566545,82.8,148.93,148.92,9.69860774]
["bitfinex","SOLUSD",1745691573529,13.04,148.97,148.92,16.41359844]
["bitfinex","SOLUSD",1745691573736,13.04,148.97,148.94,9.66860774]
["bitfinex","SOLUSD",1745691577739,13.04,148.97,148.95,9.66860774]
["bitfinex","SOLUSD",1745691577924,13.04,148.97,148.94,9.66860774]
["bitfinex","SOLUSD",1745691581439,13.04,148.97,148.94,16.38259554]
["bitfinex","SOLUSD",1745691588449,13.04,148.97,148.95,9.66860774]
["bitfinex","SOLUSD",1745691589527,13.04,148.97,148.96,9.66860774]
["bitfinex","SOLUSD",1745691589848,82.8,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691590034,82.8,148.99,148.98,9.66860774]
["bitfinex","SOLUSD",1745691590220,82.863,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691591147,82.863,149.0,148.98,16.38073558]
["bitfinex","SOLUSD",1745691591353,0.063,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691593954,0.063,149.0,148.99,16.38046759]
["bitfinex","SOLUSD",1745691595750,0.063,149.0,148.99,42.38046759]
["bitfinex","SOLUSD",1745691600757,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691611466,0.063,149.0,148.97,16.38119926]
["bitfinex","SOLUSD",1745691614076,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691622270,0.063,149.0,148.98,16.38081813]
["bitfinex","SOLUSD",1745691622672,0.063,149.0,148.96,6.71282151]
["bitfinex","SOLUSD",1745691622974,0.063,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691623386,0.063,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691624078,9.73160774,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691624768,16.44308003,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691632486,0.063,149.0,148.96,16.3816956]
["bitfinex","SOLUSD",1745691634687,0.063,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691644002,0.063,149.0,148.96,16.38159364]
["bitfinex","SOLUSD",1745691644202,9.66860774,148.99,148.95,16.38209905]
["bitfinex","SOLUSD",1745691646307,16.44308201,149.0,148.95,16.38209905]
["bitfinex","SOLUSD",1745691649007,9.73160774,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691649591,0.063,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691656137,9.73160774,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691656429,9.73160774,149.0,148.96,16.38174447]
["bitfinex","SOLUSD",1745691658322,9.73160774,149.0,148.96,6.71313673]
["bitfinex","SOLUSD",1745691658536,9.73160774,149.0,148.96,16.38174447]
["bitfinex","SOLUSD",1745691658706,0.063,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691659623,0.063,149.0,148.97,16.38102755]
["bitfinex","SOLUSD",1745691661438,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691665855,0.063,149.0,148.98,16.38082853]
["bitfinex","SOLUSD",1745691670248,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691670852,0.063,149.0,148.97,16.38117981]
["bitfinex","SOLUSD",1745691678178,0.063,149.0,148.96,16.3817554]
["bitfinex","SOLUSD",1745691678356,9.66860774,148.99,148.95,35.66860774]
["bitfinex","SOLUSD",1745691678757,9.66860774,148.99,148.95,26.0]
["bitfinex","SOLUSD",1745691679493,9.66860774,148.99,148.95,32.71361066]
["bitfinex","SOLUSD",1745691679684,9.66860774,148.99,148.92,6.74485448]
["bitfinex","SOLUSD",1745691679685,9.66860774,148.97,148.92,6.74485448]
["bitfinex","SOLUSD",1745691679983,89.51201871,148.99,148.92,0.03]
["bitfinex","SOLUSD",1745691679984,9.66860774,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745691680279,9.66860774,148.96,148.92,16.41354267]
["bitfinex","SOLUSD",1745691680781,28.79440774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691680992,22.70860774,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691681888,13.04,148.98,148.95,9.66860774]
["bitfinex","SOLUSD",1745691684295,13.04,148.98,148.95,16.38225192]
["bitfinex","SOLUSD",1745691686189,13.04,148.98,148.95,9.66860774]
["bitfinex","SOLUSD",1745691686397,13.04,148.98,148.95,16.38218835]
["bitfinex","SOLUSD",1745691686773,13.04,148.98,148.94,9.66860774]
["bitfinex","SOLUSD",1745691687401,13.04,148.98,148.95,9.66860774]
["bitfinex","SOLUSD",1745691687588,13.04,148.98,148.96,9.66860774]
["bitfinex","SOLUSD",1745691687993,82.8,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691688898,82.8,148.99,148.96,16.38150949]
["bitfinex","SOLUSD",1745691691701,82.8,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691702104,82.8,148.99,148.96,9.66860774]
["bitfinex","SOLUSD",1745691702302,82.8,148.99,148.97,9.66860774]
["bitfinex","SOLUSD",1745691702509,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691704518,9.73160774,149.0,148.96,16.38175669]
["bitfinex","SOLUSD",1745691705098,0.063,149.0,148.96,16.38175669]
["bitfinex","SOLUSD",1745691709130,9.73160774,149.0,148.96,9.66860774]
["bitfinex","SOLUSD",1745691710342,9.73160774,149.0,148.96,16.38178877]
["bitfinex","SOLUSD",1745691711427,0.063,149.0,148.96,16.38178877]
["bitfinex","SOLUSD",1745691716134,0.063,149.0,148.97,9.66860774]
["bitfinex","SOLUSD",1745691720116,0.063,149.0,148.97,16.38127134]
["bitfinex","SOLUSD",1745691720758,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691721461,0.063,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691722057,0.063,149.0,148.98,9.66860774]
["bitfinex","SOLUSD",1745691727348,0.063,149.0,148.98,16.3808274]
["bitfinex","SOLUSD",1745691730756,0.063,149.0,148.98,6.71221966]
["bitfinex","SOLUSD",1745691730953,0.063,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691731752,0.063,149.0,148.98,16.3808274]
["bitfinex","SOLUSD",1745691744073,0.063,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691744366,0.063,149.0,148.99,35.66860774]
["bitfinex","SOLUSD",1745691744574,0.063,149.0,148.99,9.66860774]
["bitfinex","SOLUSD",1745691746039,0.063,149.0,148.99,16.38046759]
["bitfinex","SOLUSD",1745691746246,0.063,149.0,148.99,35.03011645]
["bitfinex","SOLUSD",1745691750796,0.063,149.02,149.01,26.0]
["bitfinex","SOLUSD",1745691750943,0.063,149.02,149.01,9.66860774]
["bitfinex","SOLUSD",1745691752378,0.063,149.02,149.01,16.37956673]
["bitfinex","SOLUSD",1745691754883,0.063,149.02,149.01,35.02921559]
["bitfinex","SOLUSD",1745691765804,0.063,149.02,149.01,16.37956673]
["bitfinex","SOLUSD",1745691766704,0.063,149.02,148.99,6.71142866]
["bitfinex","SOLUSD",1745691766986,9.66860774,149.01,148.97,29.42121283]
["bitfinex","SOLUSD",1745691767195,9.66860774,149.01,148.97,42.38121283]
["bitfinex","SOLUSD",1745691767375,9.66860774,149.01,148.97,26.0]
["bitfinex","SOLUSD",1745691767873,9.66860774,149.01,148.97,32.71272105]
["bitfinex","SOLUSD",1745691768090,9.66860774,149.01,148.97,42.38132879]
["bitfinex","SOLUSD",1745691768590,9.66860774,149.01,148.97,16.38132879]
["bitfinex","SOLUSD",1745691769594,9.73160774,149.02,148.97,16.38132879]
["bitfinex","SOLUSD",1745691770592,9.73160774,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691771683,9.66860774,149.01,148.97,16.38132879]
["bitfinex","SOLUSD",1745691775674,9.73160774,149.02,148.97,16.38132879]
["bitfinex","SOLUSD",1745691776793,9.73160774,149.02,148.98,9.66860774]
["bitfinex","SOLUSD",1745691778393,9.73160774,149.02,148.98,16.38090534]
["bitfinex","SOLUSD",1745691780976,16.44214706,149.02,148.97,9.66860774]
["bitfinex","SOLUSD",1745691781174,16.29960774,149.01,148.97,9.66860774]
["bitfinex","SOLUSD",1745691782208,6.631,149.01,148.98,9.66860774]
["bitfinex","SOLUSD",1745691783490,9.73160774,149.02,148.98,16.38077618]
["bitfinex","SOLUSD",1745691783798,0.063,149.02,148.99,9.66860774]
["bitfinex","SOLUSD",1745691784175,9.73160774,149.02,148.98,16.38077618]
["bitfinex","SOLUSD",1745691789696,0.063,149.02,148.99,9.66860774]
["bitfinex","SOLUSD",1745691792683,9.73160774,149.02,148.98,16.38051184]
["bitfinex","SOLUSD",1745691793383,9.66860774,149.01,148.97,16.38120862]
["bitfinex","SOLUSD",1745691795206,9.73160774,149.02,148.97,16.38120862]
["bitfinex","SOLUSD",1745691795994,9.73160774,149.02,148.98,16.38068943]
["bitfinex","SOLUSD",1745691796619,0.063,149.02,149.0,9.66860774]
["bitfinex","SOLUSD",1745691801908,0.063,149.02,149.0,16.38000074]
["bitfinex","SOLUSD",1745691808241,0.063,149.02,149.0,9.66860774]
["bitfinex","SOLUSD",1745691811640,0.063,149.02,148.99,16.38034754]
["bitfinex","SOLUSD",1745691814323,0.063,149.02,149.0,9.66860774]
["bitfinex","SOLUSD",1745691817935,0.063,149.02,148.99,9.66860774]
["bitfinex","SOLUSD",1745691818948,0.063,149.02,148.99,16.38009989]
["bitfinex","SOLUSD",1745691840764,0.063,149.02,149.01,9.66860774]
["bitfinex","SOLUSD",1745691841172,0.063,149.02,149.01,42.37956673]
["bitfinex","SOLUSD",1745691841387,0.063,149.02,149.01,81.05399769]
["bitfinex","SOLUSD",1745691841756,0.063,149.03,149.01,73.70364655]
["bitfinex","SOLUSD",1745691841957,0.063,149.03,149.02,74.3430387]
["bitfinex","SOLUSD",1745691842780,0.063,149.03,149.02,81.05354735]
["bitfinex","SOLUSD",1745691843994,0.063,149.03,149.02,99.70319621]
["bitfinex","SOLUSD",1745691844199,0.063,149.04,149.02,99.70319621]
["bitfinex","SOLUSD",1745691844499,0.063,149.06,149.05,44.64964886]
["bitfinex","SOLUSD",1745691844774,0.063,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745691844947,0.063,149.11,149.1,26.0]
["bitfinex","SOLUSD",1745691845156,0.063,149.11,149.1,54.3182566]
["bitfinex","SOLUSD",1745691845354,0.063,149.11,149.1,35.66860774]
["bitfinex","SOLUSD",1745691846186,0.063,149.11,149.1,42.37551585]
["bitfinex","SOLUSD",1745691847498,0.063,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745691847700,0.063,149.11,149.08,35.66860774]
["bitfinex","SOLUSD",1745691847873,9.73160774,149.11,149.08,9.66860774]
["bitfinex","SOLUSD",1745691848199,9.73160774,149.11,149.07,9.66860774]
["bitfinex","SOLUSD",1745691852283,9.66860774,149.1,149.06,9.66860774]
["bitfinex","SOLUSD",1745691853501,9.16860774,149.1,149.06,16.377289]
["bitfinex","SOLUSD",1745691855415,9.16860774,149.1,149.06,9.66860774]
["bitfinex","SOLUSD",1745691855711,9.16860774,149.1,149.06,16.37713729]
["bitfinex","SOLUSD",1745691855877,0.063,149.11,149.07,9.66860774]
["bitfinex","SOLUSD",1745691856086,0.063,149.11,149.08,9.66860774]
["bitfinex","SOLUSD",1745691856299,0.063,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745691856784,0.063,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745691857996,0.063,149.11,149.09,16.3758037]
["bitfinex","SOLUSD",1745691858300,0.063,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745691858700,0.063,149.11,149.1,48.3430387]
["bitfinex","SOLUSD",1745691858999,0.063,149.11,149.1,74.3430387]
["bitfinex","SOLUSD",1745691859902,0.063,149.11,149.1,99.69959567]
["bitfinex","SOLUSD",1745691867013,0.063,149.12,149.1,73.69959567]
["bitfinex","SOLUSD",1745691867215,0.063,149.12,149.11,35.66860774]
["bitfinex","SOLUSD",1745691867516,0.063,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745691867810,1e-08,149.13,149.12,28.3182566]
["bitfinex","SOLUSD",1745691868400,0.063,149.15,149.12,28.3182566]
["bitfinex","SOLUSD",1745691868607,1e-08,149.15,149.14,35.66860774]
["bitfinex","SOLUSD",1745691868809,1e-08,149.15,149.14,54.3182566]
["bitfinex","SOLUSD",1745691869203,1e-08,149.16,149.14,92.99268756]
["bitfinex","SOLUSD",1745691869406,1e-08,149.16,149.15,66.99268756]
["bitfinex","SOLUSD",1745691869604,1e-08,149.16,149.15,28.3182566]
["bitfinex","SOLUSD",1745691870228,1e-08,149.16,149.15,9.66860774]
["bitfinex","SOLUSD",1745691873424,9.66860774,149.21,149.15,9.66860774]
["bitfinex","SOLUSD",1745691873629,9.66860774,149.21,149.16,35.66860774]
["bitfinex","SOLUSD",1745691875028,9.66860774,149.2,149.16,35.66860774]
["bitfinex","SOLUSD",1745691875924,9.66860774,149.21,149.16,35.66860774]
["bitfinex","SOLUSD",1745691878409,16.37066555,149.21,149.16,35.66860774]
["bitfinex","SOLUSD",1745691878620,9.66860774,149.21,149.16,35.66860774]
["bitfinex","SOLUSD",1745691878938,9.66860774,149.19,149.14,26.0]
["bitfinex","SOLUSD",1745691879111,9.73160774,149.17,149.13,9.66860774]
["bitfinex","SOLUSD",1745691880039,0.063,149.17,149.14,9.66860774]
["bitfinex","SOLUSD",1745691881133,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691884633,0.063,149.17,149.15,9.66860774]
["bitfinex","SOLUSD",1745691885014,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691892074,0.063,149.17,149.15,9.66860774]
["bitfinex","SOLUSD",1745691896553,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691897339,0.063,149.17,149.14,35.66860774]
["bitfinex","SOLUSD",1745691897525,0.063,149.17,149.15,9.66860774]
["bitfinex","SOLUSD",1745691904144,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691909465,0.063,149.17,149.15,9.66860774]
["bitfinex","SOLUSD",1745691916468,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691916650,0.063,149.17,149.15,9.66860774]
["bitfinex","SOLUSD",1745691923268,0.063,149.17,149.16,9.66860774]
["bitfinex","SOLUSD",1745691928069,0.063,149.17,149.16,35.66860774]
["bitfinex","SOLUSD",1745691928371,0.063,149.17,149.16,63.98686434]
["bitfinex","SOLUSD",1745691928574,0.063,149.17,149.16,92.99268756]
["bitfinex","SOLUSD",1745691928773,0.063,149.17,149.16,54.3182566]
["bitfinex","SOLUSD",1745691929470,0.063,149.17,149.16,92.99268756]
["bitfinex","SOLUSD",1745691933954,0.063,149.17,149.16,66.99268756]
["bitfinex","SOLUSD",1745691935990,82.83,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1745691936177,0.03,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745691936679,0.03,149.23,149.22,28.3182566]
["bitfinex","SOLUSD",1745691937198,0.03,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745691937374,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745691939763,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745691940069,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745691943289,0.03,149.26,149.24,26.0]
["bitfinex","SOLUSD",1745691943478,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745691943795,0.03,149.26,149.24,35.66860774]
["bitfinex","SOLUSD",1745691944772,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745691945697,0.03,149.26,149.25,28.3182566]
["bitfinex","SOLUSD",1745691948599,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745691955215,0.03,149.26,149.25,54.3182566]
["bitfinex","SOLUSD",1745691960211,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745691961421,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745691962328,0.03,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745691963517,0.03,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745691963824,0.03,149.26,149.23,35.66860774]
["bitfinex","SOLUSD",1745691964903,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745691965321,0.03,149.26,149.23,35.66860774]
["bitfinex","SOLUSD",1745691968203,9.66860774,149.25,149.23,26.0]
["bitfinex","SOLUSD",1745691969002,9.69860774,149.26,149.23,26.0]
["bitfinex","SOLUSD",1745691969197,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745691971830,0.03,149.26,149.25,26.0]
["bitfinex","SOLUSD",1745691973937,9.69860774,149.26,149.22,48.66860774]
["bitfinex","SOLUSD",1745691974430,9.69860774,149.26,149.22,35.66860774]
["bitfinex","SOLUSD",1745691977644,9.69860774,149.26,149.22,26.0]
["bitfinex","SOLUSD",1745691977813,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745691978012,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745691979115,9.66860774,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745691980848,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745691981417,17.90500774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745691990837,9.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745691991343,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745691999251,0.03,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745692001255,9.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692005655,0.03,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745692005835,9.66860774,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745692006030,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745692017250,9.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692020549,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745692035577,9.69860774,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692038289,0.03,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692038471,9.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692039194,9.69860774,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692040192,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745692041473,9.69860774,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692042799,9.69860774,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745692042998,9.69860774,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692058519,9.69860774,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745692058716,9.69860774,149.26,149.21,35.66860774]
["bitfinex","SOLUSD",1745692058896,9.66860774,149.25,149.21,35.66860774]
["bitfinex","SOLUSD",1745692059843,9.66860774,149.25,149.21,26.0]
["bitfinex","SOLUSD",1745692060037,9.66860774,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745692060323,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692060816,9.66860774,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692062132,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692062333,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692062633,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692069037,17.78300774,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745692073526,0.03,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745692075142,9.69860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692077346,9.69860774,149.26,149.19,26.0]
["bitfinex","SOLUSD",1745692077347,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692096756,9.69860774,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745692099970,16.39832683,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745692100477,16.39832683,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692100665,9.66860774,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745692100853,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692101175,9.66860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692101363,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692102363,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692102748,9.66860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692103068,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692111379,9.66860774,149.22,149.17,9.73160774]
["bitfinex","SOLUSD",1745692111585,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692112074,99.16925402,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745692124988,9.66860774,149.22,149.17,0.063]
["bitfinex","SOLUSD",1745692125178,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692127693,9.66860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692128694,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692129090,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692132904,6.70109164,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692132905,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692136205,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692139105,9.66860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692141086,16.3697005,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692143213,9.66860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692144118,9.66860774,149.23,149.17,0.063]
["bitfinex","SOLUSD",1745692144415,9.66860774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692147202,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692148890,82.8,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692149096,82.8,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745692149321,113.71730774,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745692149621,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692151418,9.66860774,149.24,149.2,35.66860774]
["bitfinex","SOLUSD",1745692155618,9.66860774,149.24,149.2,26.0]
["bitfinex","SOLUSD",1745692155833,9.66860774,149.24,149.2,35.66860774]
["bitfinex","SOLUSD",1745692158322,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692161428,120.41704358,149.26,149.21,9.66860774]
["bitfinex","SOLUSD",1745692162025,95.83,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745692169726,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692180243,0.03,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745692180443,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692181226,9.66860774,149.24,149.21,26.0]
["bitfinex","SOLUSD",1745692181425,9.66860774,149.24,149.17,40.23943096]
["bitfinex","SOLUSD",1745692181426,9.66860774,149.22,149.17,1.565]
["bitfinex","SOLUSD",1745692181648,16.36961021,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692188062,9.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692189561,9.66860774,149.23,149.19,35.66860774]
["bitfinex","SOLUSD",1745692189763,16.36942234,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692190458,9.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692204376,6.70025664,149.25,149.2,9.66860774]
["bitfinex","SOLUSD",1745692204682,9.66860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692205158,9.66860774,149.23,149.19,26.0]
["bitfinex","SOLUSD",1745692207583,16.36992333,149.23,149.19,26.0]
["bitfinex","SOLUSD",1745692209376,99.16992333,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692209562,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692210382,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692210549,9.66860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692210749,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692210949,29.66860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692211356,29.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692211680,36.37064336,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692211864,16.37064336,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692213781,16.37064336,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692213982,9.66860774,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692214165,6.70203562,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692214166,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692214976,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692215277,16.37157755,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692218786,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692219975,28.3182566,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692220895,35.02156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692222794,61.02156803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692228994,42.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692229176,36.37163825,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692229692,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692231375,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692231797,16.37147656,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692239111,99.17115822,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692240977,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692242606,16.37147153,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692243312,6.70286379,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692249584,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692249785,82.8,149.2,149.19,9.66860774]
["bitfinex","SOLUSD",1745692251029,89.50143722,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692251198,99.17004496,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692256027,89.50143722,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692258043,89.50143722,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692258245,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692260553,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692261632,89.50130944,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692264562,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692264769,89.50112687,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692267474,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692268961,89.5010782,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692269689,99.16968594,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692273685,29.66860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692274293,29.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692274497,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692274677,29.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692276490,6.70241286,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692276680,89.50241286,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692282593,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692295385,82.8,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692298407,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692299203,89.50253087,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692305514,82.8,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692307989,82.8,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692308196,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692308395,102.8,149.25,149.19,9.66860774]
["bitfinex","SOLUSD",1745692308690,82.8,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745692310726,82.8,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745692316839,82.8,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745692318341,82.8,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745692321947,82.8,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745692322120,119.16880061,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692322319,82.8,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745692324653,82.8,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692326643,82.8,149.24,149.21,9.66860774]
["bitfinex","SOLUSD",1745692333366,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692333546,9.66860774,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692333743,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692334970,9.66860774,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692336064,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692336372,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692336851,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692341871,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692342073,13.03,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692342366,13.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692342367,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692344049,0.03,149.26,149.25,35.66860774]
["bitfinex","SOLUSD",1745692346957,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692348254,0.03,149.26,149.22,14.5249]
["bitfinex","SOLUSD",1745692348684,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692348987,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745692352203,92.46860774,149.25,149.18,1.5524]
["bitfinex","SOLUSD",1745692352492,9.66860774,149.23,149.18,35.66860774]
["bitfinex","SOLUSD",1745692352670,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692353077,16.36967905,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692355090,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692357300,92.46860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692357679,92.46860774,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745692358093,92.46860774,149.24,149.2,9.66860774]
["bitfinex","SOLUSD",1745692358290,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692360816,82.8,149.24,149.19,9.66860774]
["bitfinex","SOLUSD",1745692361097,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692363204,9.66860774,149.23,149.18,35.66860774]
["bitfinex","SOLUSD",1745692363205,9.66860774,149.22,149.18,35.66860774]
["bitfinex","SOLUSD",1745692363373,92.46860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692363578,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692363807,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692364287,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692364488,97.4422,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692364489,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692366299,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692366501,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692375805,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692379110,16.37118664,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692380010,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692389210,119.17191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692389418,75.04635013,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692390906,119.69599899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692393509,127.86799899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692394410,148.00799899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692395812,127.86799899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692396013,89.19356803,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692396221,70.54391917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692397940,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692401846,29.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692402148,16.37155424,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692404140,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692404441,9.66860774,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692406255,16.37107943,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692407050,9.66860774,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692407739,22.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692408730,13.0,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692409241,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692411371,82.8,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692412356,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692412545,82.8,149.2,149.19,9.66860774]
["bitfinex","SOLUSD",1745692421464,82.8,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692421648,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692422041,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692424677,82.8,149.23,149.2,26.0]
["bitfinex","SOLUSD",1745692424879,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692426093,92.46860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692426770,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692431801,92.46860774,149.23,149.18,26.0]
["bitfinex","SOLUSD",1745692431980,92.46860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692434306,82.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692434879,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692438308,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692439932,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692442505,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692443625,82.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692445919,0.03,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692445920,92.49860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692446298,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692446808,92.49860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692448517,82.83,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692448722,92.49860774,149.26,149.22,9.66860774]
["bitfinex","SOLUSD",1745692450342,9.66860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692451118,9.66860774,149.25,149.19,9.66860774]
["bitfinex","SOLUSD",1745692451119,9.66860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692451818,102.8,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745692451819,9.66860774,149.21,149.18,26.0]
["bitfinex","SOLUSD",1745692458205,9.66860774,149.22,149.18,35.66860774]
["bitfinex","SOLUSD",1745692458407,105.46860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692460637,95.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692460810,95.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692461634,95.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692462450,82.8,149.22,149.2,9.66860774]
["bitfinex","SOLUSD",1745692462845,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692463036,9.66860774,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692463539,92.46860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692465856,92.46860774,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692466949,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692468159,82.8,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745692468728,82.8,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692471253,82.8,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745692473765,82.8,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692473936,82.8,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745692474637,82.8,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692475263,82.8,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745692479266,82.8,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692480866,82.8,149.21,149.17,9.73160774]
["bitfinex","SOLUSD",1745692481166,82.8,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692481366,9.66860774,149.19,149.17,0.063]
["bitfinex","SOLUSD",1745692483477,92.46860774,149.2,149.17,0.063]
["bitfinex","SOLUSD",1745692486478,92.46860774,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692486479,82.8,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692486775,82.8,149.2,149.18,9.66860774]
["bitfinex","SOLUSD",1745692488574,82.8,149.2,149.17,9.73160774]
["bitfinex","SOLUSD",1745692488759,82.8,149.19,149.17,9.73160774]
["bitfinex","SOLUSD",1745692491650,82.8,149.19,149.18,9.66860774]
["bitfinex","SOLUSD",1745692492888,95.8,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692493079,95.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692493279,95.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692494848,95.8,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692495048,105.46860774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692496873,112.16971701,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692500187,95.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692500361,102.50108268,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692500562,112.16969042,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692501310,95.8,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692503690,102.50123888,149.23,149.2,9.66860774]
["bitfinex","SOLUSD",1745692503903,95.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692504371,95.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692504574,95.8,149.23,149.21,9.66860774]
["bitfinex","SOLUSD",1745692504767,95.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692506775,82.8,149.23,149.22,9.66860774]
["bitfinex","SOLUSD",1745692510187,92.46860774,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745692510404,92.46860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692510876,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692511080,92.46860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692514503,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692515093,82.8,149.21,149.19,9.66860774]
["bitfinex","SOLUSD",1745692518792,82.8,149.21,149.2,9.66860774]
["bitfinex","SOLUSD",1745692523902,82.8,149.25,149.2,9.66860774]
["bitfinex","SOLUSD",1745692524194,82.8,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745692524598,82.8,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745692531304,82.8,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745692531984,82.8,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745692532481,82.8,149.25,149.22,9.66860774]
["bitfinex","SOLUSD",1745692536515,82.8,149.25,149.23,9.66860774]
["bitfinex","SOLUSD",1745692539118,82.8,149.25,149.21,26.0]
["bitfinex","SOLUSD",1745692539119,82.8,149.25,149.24,9.66860774]
["bitfinex","SOLUSD",1745692539616,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745692539796,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692540516,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745692541619,0.03,149.26,149.25,9.66860774]
["bitfinex","SOLUSD",1745692543620,0.03,149.26,149.24,9.66860774]
["bitfinex","SOLUSD",1745692544826,0.03,149.26,149.23,9.66860774]
["bitfinex","SOLUSD",1745692545118,92.46860774,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692555630,82.8,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692566947,89.50019422,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692568246,82.8,149.25,149.21,9.66860774]
["bitfinex","SOLUSD",1745692568645,99.16915079,149.25,149.2,9.66860774]
["bitfinex","SOLUSD",1745692568851,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692569365,92.46860774,149.23,149.17,26.063]
["bitfinex","SOLUSD",1745692569650,9.66860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692570020,94.06360774,149.23,149.18,9.66860774]
["bitfinex","SOLUSD",1745692570220,94.06360774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692571046,84.395,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692571355,94.06360774,149.23,149.19,9.66860774]
["bitfinex","SOLUSD",1745692573747,82.8,149.22,149.19,9.66860774]
["bitfinex","SOLUSD",1745692574221,92.46860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692577450,99.17024611,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692578252,92.46860774,149.22,149.18,9.66860774]
["bitfinex","SOLUSD",1745692579751,82.8,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692581656,82.8,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692581858,82.8,149.21,149.18,9.66860774]
["bitfinex","SOLUSD",1745692591368,82.8,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692591369,92.46860774,149.21,149.17,0.063]
["bitfinex","SOLUSD",1745692591547,9.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692591741,11.19130774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692593862,37.89461917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692594971,28.22601143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692595168,37.89461917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692613094,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692618498,26.70331143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692618698,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692619697,49.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692624906,42.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692625309,49.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692629389,42.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692629591,49.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692634220,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692639100,26.70331143,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692639522,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692647633,29.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692648019,20.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692648231,29.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692649427,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692664034,29.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692667351,20.0,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692670260,29.66860774,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692670757,36.37191917,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692673861,93.69599899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692674049,119.69599899,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745692674250,125.19156721,149.18,149.17,1e-08]
["bitfinex","SOLUSD",1745692674654,125.19156721,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745692674857,18.64964886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692675061,28.3182566,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692676045,35.02291633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692676238,40.02808107,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692677261,35.02291633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692690178,55.14291633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692690367,35.02291633,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745692696456,121.26064886,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745692696770,61.3182566,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745692697787,18.64964886,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745692697966,28.3182566,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745692699098,9.66860774,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745692700383,16.37506605,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745692709872,6.70645831,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745692710071,33.02,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745692710579,42.68860774,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745692713109,13.02,149.12,149.09,9.73160774]
["bitfinex","SOLUSD",1745692713283,13.02,149.12,149.1,9.73160774]
["bitfinex","SOLUSD",1745692714192,13.02,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745692727613,13.02,149.12,149.1,9.73160774]
["bitfinex","SOLUSD",1745692731699,13.02,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745692734612,13.02,149.12,149.1,9.73160774]
["bitfinex","SOLUSD",1745692736520,49.37398858,149.14,149.1,9.73160774]
["bitfinex","SOLUSD",1745692749325,42.66860774,149.14,149.1,9.73160774]
["bitfinex","SOLUSD",1745692749508,33.0,149.14,149.12,9.66860774]
["bitfinex","SOLUSD",1745692749709,13.0,149.14,149.12,9.66860774]
["bitfinex","SOLUSD",1745692750831,82.8,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745692751030,99.17427274,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745692751233,102.8,149.12,149.1,0.063]
["bitfinex","SOLUSD",1745692751416,28.3182566,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745692751614,66.99268756,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745692751809,87.11268756,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745692752130,20.0,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745692752303,68.3430387,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745692753046,75.04994681,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745692753405,113.81959567,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692753610,131.44860774,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692756230,156.80561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692758534,74.00561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692763329,12.98,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692765250,29.35596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692765680,48.00561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692770036,12.98,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692771547,22.64860774,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692773059,12.98,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692773363,12.98,149.09,149.08,9.73160774]
["bitfinex","SOLUSD",1745692773662,13.0,149.13,149.08,9.73160774]
["bitfinex","SOLUSD",1745692773844,13.0,149.13,149.12,9.66860774]
["bitfinex","SOLUSD",1745692786277,0.063,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692786456,0.063,149.15,149.14,9.66860774]
["bitfinex","SOLUSD",1745692811692,0.063,149.15,149.12,26.0]
["bitfinex","SOLUSD",1745692811897,0.063,149.15,149.13,9.66860774]
["bitfinex","SOLUSD",1745692812918,0.063,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692813330,6.76765973,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692816326,0.063,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692822219,0.063,149.15,149.09,26.0]
["bitfinex","SOLUSD",1745692822421,0.063,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692832253,20.0,149.14,149.09,26.0]
["bitfinex","SOLUSD",1745692832547,9.66860774,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745692832714,9.66860774,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692834243,16.37515195,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692837749,36.37478719,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692839055,26.70617945,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692839558,26.70617945,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692843874,35.88250774,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692844042,36.37389029,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692844242,26.70528255,149.14,149.12,9.66860774]
["bitfinex","SOLUSD",1745692845159,26.70528255,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692846562,0.063,149.15,149.13,9.66860774]
["bitfinex","SOLUSD",1745692848066,0.063,149.15,149.12,9.66860774]
["bitfinex","SOLUSD",1745692855584,9.73160774,149.15,149.09,26.0]
["bitfinex","SOLUSD",1745692855801,9.73160774,149.15,149.11,9.66860774]
["bitfinex","SOLUSD",1745692858198,82.8,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692858397,89.50529563,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692858799,89.50529563,149.14,149.1,9.66860774]
["bitfinex","SOLUSD",1745692859182,119.17390337,149.14,149.09,9.66860774]
["bitfinex","SOLUSD",1745692860609,119.17390337,149.14,149.1,9.66860774]
["bitfinex","SOLUSD",1745692860794,109.50529563,149.14,149.1,9.66860774]
["bitfinex","SOLUSD",1745692860995,102.8,149.14,149.11,9.66860774]
["bitfinex","SOLUSD",1745692864215,82.8,149.13,149.11,9.66860774]
["bitfinex","SOLUSD",1745692864527,82.8,149.13,149.12,9.66860774]
["bitfinex","SOLUSD",1745692866419,82.8,149.13,149.11,9.66860774]
["bitfinex","SOLUSD",1745692866797,82.8,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692867310,89.50559261,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692867616,82.8,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692868202,89.50560701,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692870022,82.8,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745692873199,82.8,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745692873400,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745692873902,82.8,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692873903,82.8,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745692879015,82.8,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692879213,99.17515258,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692879515,92.46860774,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692880330,82.8,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692882531,89.50646832,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692883334,112.17507606,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692883634,29.66860774,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692884636,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692884937,36.37591425,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692885945,26.70730651,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692886612,20.0,149.1,149.08,9.73160774]
["bitfinex","SOLUSD",1745692886941,13.0,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692888542,13.0,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692892126,13.0,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692892326,13.0,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745692892527,26.70615778,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692893116,26.70615778,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692893316,20.0,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692893942,20.0,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692894243,26.70602656,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692895135,20.0,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745692896342,82.8,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692900059,89.50646634,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692907159,82.8,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692908621,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745692912661,89.50654876,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745692915053,89.50654876,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692915652,119.1751565,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692915953,9.66860774,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692916957,6.70735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692918958,6.70708623,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692922769,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692930254,89.50735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692934590,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692937106,89.50735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692937450,99.17596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692937781,55.02561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692937967,56.67991457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692938782,38.03026571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692941787,51.03026571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692942986,13.0,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692943161,13.0,149.09,149.08,9.73160774]
["bitfinex","SOLUSD",1745692946464,41.34932907,149.13,149.08,9.73160774]
["bitfinex","SOLUSD",1745692946664,41.34932907,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692946665,39.70592907,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745692947186,82.8,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745692950586,119.17537681,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745692952102,89.50711065,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745692952297,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692952973,82.8,149.09,149.08,9.73160774]
["bitfinex","SOLUSD",1745692962790,82.8,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692963185,82.8,149.09,149.08,9.73160774]
["bitfinex","SOLUSD",1745692967489,119.17596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692967891,137.82561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692968677,128.15700683,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692968881,137.82561457,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692972699,36.37596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692976009,26.70735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692976213,36.37596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692984728,49.37596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745692988035,6.70600858,149.12,149.08,0.063]
["bitfinex","SOLUSD",1745692988321,6.70600858,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692988511,82.8,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692988913,89.50627701,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745692993723,89.50627701,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745692997120,82.8,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745692997732,89.50609687,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745693003642,89.50609687,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745693006448,89.50609687,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745693010051,82.8,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745693010841,89.50611186,149.12,149.1,9.66860774]
["bitfinex","SOLUSD",1745693014756,82.8,149.12,149.11,9.66860774]
["bitfinex","SOLUSD",1745693014935,89.50573122,149.13,149.11,9.66860774]
["bitfinex","SOLUSD",1745693019260,89.50573122,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745693034155,9.66860774,149.12,149.08,9.73160774]
["bitfinex","SOLUSD",1745693034344,9.66860774,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745693034543,9.66860774,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745693035145,29.66860774,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745693035849,36.37596571,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745693056919,26.70735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745693057702,6.70735797,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745693057910,19.68703603,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745693058418,12.98,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745693058606,19.68695316,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745693058915,12.98,149.1,149.08,9.73160774]
["bitfinex","SOLUSD",1745693066322,12.98,149.1,149.08,0.063]
["bitfinex","SOLUSD",1745693066824,12.98,149.1,149.08,9.73160774]
["bitfinex","SOLUSD",1745693076539,12.98,149.1,149.09,9.66860774]
["bitfinex","SOLUSD",1745693076714,12.98,149.1,149.08,9.73160774]
["bitfinex","SOLUSD",1745693076913,6.70649797,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745693093369,89.5060721,149.12,149.09,9.66860774]
["bitfinex","SOLUSD",1745693093573,82.8,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745693095464,82.8,149.11,149.08,0.063]
["bitfinex","SOLUSD",1745693095465,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693097267,89.5064597,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693097461,89.5064597,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745693100669,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693103666,89.50650505,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693103871,89.50650505,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745693106471,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693108576,89.50659273,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693110678,89.50659273,149.11,149.08,9.73160774]
["bitfinex","SOLUSD",1745693116386,82.8,149.11,149.09,9.66860774]
["bitfinex","SOLUSD",1745693123271,82.8,149.11,149.1,9.66860774]
["bitfinex","SOLUSD",1745693128187,19.70559434,149.13,149.1,9.66860774]
["bitfinex","SOLUSD",1745693128371,19.70559434,149.13,149.11,9.66860774]
["bitfinex","SOLUSD",1745693128569,13.0,149.13,149.11,9.66860774]
["bitfinex","SOLUSD",1745693131584,13.0,149.13,149.12,9.66860774]
["bitfinex","SOLUSD",1745693131799,82.8,149.14,149.12,9.66860774]
["bitfinex","SOLUSD",1745693131971,82.8,149.14,149.13,9.66860774]
["bitfinex","SOLUSD",1745693132898,0.063,149.15,149.13,9.66860774]
["bitfinex","SOLUSD",1745693133076,0.063,149.15,149.14,9.66860774]
["bitfinex","SOLUSD",1745693165823,0.063,149.15,149.1,64.67443096]
["bitfinex","SOLUSD",1745693166029,0.063,149.15,149.13,9.66860774]
["bitfinex","SOLUSD",1745693168016,0.063,149.15,149.14,9.66860774]
["bitfinex","SOLUSD",1745693178737,0.063,149.16,149.14,48.3430387]
["bitfinex","SOLUSD",1745693178939,0.063,149.16,149.15,48.3430387]
["bitfinex","SOLUSD",1745693180354,0.063,149.16,149.15,9.66860774]
["bitfinex","SOLUSD",1745693181972,0.063,149.16,149.15,10.87519989]
["bitfinex","SOLUSD",1745693184236,0.063,149.16,149.15,54.37599945]
["bitfinex","SOLUSD",1745693184843,0.063,149.16,149.15,10.87519989]
["bitfinex","SOLUSD",1745693212898,0.063,149.16,149.15,54.37599945]
["bitfinex","SOLUSD",1745693213071,0.063,149.16,149.15,73.02564831]
["bitfinex","SOLUSD",1745693213778,0.03,149.17,149.15,73.02564831]
["bitfinex","SOLUSD",1745693213984,0.03,149.17,149.16,80.37599945]
["bitfinex","SOLUSD",1745693217597,0.03,149.17,149.16,80.36290365]
["bitfinex","SOLUSD",1745693221308,0.03,149.17,149.16,10.87258073]
["bitfinex","SOLUSD",1745693221877,0.03,149.17,149.15,10.87258073]
["bitfinex","SOLUSD",1745693222407,0.03,149.17,149.16,10.87258073]
["bitfinex","SOLUSD",1745693224415,0.03,149.17,149.15,10.87258073]
["bitfinex","SOLUSD",1745693229020,0.03,149.17,149.14,10.87258073]
["bitfinex","SOLUSD",1745693230108,6.3185,149.17,149.14,10.87258073]
["bitfinex","SOLUSD",1745693244031,17.19108073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693245203,16.69108073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693246500,5.8185,149.17,149.14,10.87258073]
["bitfinex","SOLUSD",1745693246704,82.83,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693250727,82.83,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693253334,82.83,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693258740,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693263149,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693263527,0.03,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693263728,0.03,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693263729,17.60589216,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693264223,10.87258073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693265646,17.57648387,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693265851,17.60605422,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693266024,6.73347349,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693267143,0.03,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693267743,0.03,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745693267744,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693280356,10.90258073,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693280663,10.90258073,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693280847,10.87258073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693283856,17.60613301,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693286765,10.90258073,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693287062,10.90258073,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693287875,10.90258073,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693288076,10.87258073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693289280,17.57637301,149.17,149.12,10.87258073]
["bitfinex","SOLUSD",1745693290574,10.87258073,149.16,149.12,10.87258073]
["bitfinex","SOLUSD",1745693290772,10.87258073,149.15,149.11,10.87258073]
["bitfinex","SOLUSD",1745693290970,10.87258073,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693291880,6.70503915,149.15,149.09,10.93558073]
["bitfinex","SOLUSD",1745693291881,10.87258073,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693292065,10.87258073,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693297774,10.87258073,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693301495,26.70567886,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745693301693,10.87258073,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693306097,30.87258073,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693306499,10.87258073,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693310523,17.57868815,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693311917,10.87258073,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693312439,17.57868815,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693330038,6.70610742,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693330228,17.57868815,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693332040,10.87258073,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693333338,17.57948884,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693335642,120.37922431,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693336346,109.50664358,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693338340,120.37922431,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693338536,10.87258073,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693338743,17.57948884,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693341746,10.87258073,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693350643,17.57948884,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693353740,109.50654061,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693353953,82.8,149.11,149.09,10.93558073]
["bitfinex","SOLUSD",1745693355854,82.8,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745693356850,82.8,149.11,149.09,10.93558073]
["bitfinex","SOLUSD",1745693358266,82.8,149.11,149.1,10.87258073]
["bitfinex","SOLUSD",1745693359772,12.98,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693360670,19.68556169,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693367673,30.55814242,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693368377,19.68556169,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693368971,12.98,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693374573,19.68557118,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693380677,6.70557118,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693386472,89.50521658,149.14,149.1,10.87258073]
["bitfinex","SOLUSD",1745693386655,82.8,149.14,149.12,10.87258073]
["bitfinex","SOLUSD",1745693387086,65.66479127,149.15,149.12,10.87258073]
["bitfinex","SOLUSD",1745693394280,12.96,149.15,149.14,10.87258073]
["bitfinex","SOLUSD",1745693407891,12.96,149.15,149.13,10.87258073]
["bitfinex","SOLUSD",1745693410671,12.96,149.15,149.14,10.87258073]
["bitfinex","SOLUSD",1745693413689,89.50411938,149.17,149.14,10.87258073]
["bitfinex","SOLUSD",1745693415401,120.37670011,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693415690,120.37670011,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745693415691,10.87258073,149.15,149.1,10.87258073]
["bitfinex","SOLUSD",1745693415894,30.87258073,149.14,149.09,10.93558073]
["bitfinex","SOLUSD",1745693416097,10.87258073,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693416394,10.87258073,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745693416997,6.70600858,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745693417596,6.70600858,149.12,149.09,10.93558073]
["bitfinex","SOLUSD",1745693417803,17.57829855,149.13,149.09,10.93558073]
["bitfinex","SOLUSD",1745693418194,6.70571782,149.13,149.1,10.87258073]
["bitfinex","SOLUSD",1745693418392,50.53782802,149.14,149.1,10.87258073]
["bitfinex","SOLUSD",1745693418771,12.96,149.14,149.12,10.87258073]
["bitfinex","SOLUSD",1745693419095,12.96,149.14,149.13,10.87258073]
["bitfinex","SOLUSD",1745693420076,82.8,149.15,149.13,10.87258073]
["bitfinex","SOLUSD",1745693420385,82.8,149.15,149.14,10.87258073]
["bitfinex","SOLUSD",1745693420893,12.99,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693421087,12.99,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693423204,12.99,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693423897,12.99,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693424405,19.69343893,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693424705,19.69343893,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693428279,12.99,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693435386,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693440518,0.03,149.18,149.13,27.6644]
["bitfinex","SOLUSD",1745693440722,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693451321,0.03,149.18,149.13,27.6644]
["bitfinex","SOLUSD",1745693451627,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693459308,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693462322,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693462520,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693463121,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693463332,10.90258073,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693463534,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693464938,6.73331143,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693467157,0.03,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745693468345,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693470052,0.03,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745693470228,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693471045,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693473337,0.03,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745693473549,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693482452,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693495883,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693502585,0.03,149.18,149.12,26.0]
["bitfinex","SOLUSD",1745693502762,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693512291,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693514691,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693520471,0.03,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693522795,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693532195,0.03,149.18,149.14,10.87258073]
["bitfinex","SOLUSD",1745693532400,6.7037608,149.17,149.14,10.87258073]
["bitfinex","SOLUSD",1745693532916,6.7037608,149.17,149.15,10.87258073]
["bitfinex","SOLUSD",1745693533619,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693533798,0.03,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745693534620,0.03,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745693539319,17.60599311,149.18,149.11,0.063]
["bitfinex","SOLUSD",1745693539618,17.60599311,149.18,149.13,10.87258073]
["bitfinex","SOLUSD",1745693540618,10.87258073,149.17,149.13,10.87258073]
["bitfinex","SOLUSD",1745693540992,10.87258073,149.14,149.11,0.063]
["bitfinex","SOLUSD",1745693541199,10.87258073,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745693541590,30.87258073,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745693541995,49.52222959,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745693542203,49.52222959,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745693542823,56.22823817,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745693543125,125.71856109,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745693543621,82.22823817,149.12,149.11,1e-08]
["bitfinex","SOLUSD",1745693544198,64.64964886,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693544401,131.97255251,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693545522,138.67946062,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745693547427,46.97885674,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693547627,57.85143747,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693548345,39.20178861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693548543,89.50750118,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745693548829,12.96,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693549004,23.83258073,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693549429,30.54038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693549802,50.54038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693562242,39.66780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693562417,50.54038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693566109,12.96,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693566421,12.96,149.08,149.07,10.93558073]
["bitfinex","SOLUSD",1745693569130,23.83258073,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693569524,30.54038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745693584132,38.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745693584335,49.52222959,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745693585229,69.66222959,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745693585451,56.23048745,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745693587262,82.23048745,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745693589666,88.79238745,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745693605261,82.23048745,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745693619678,82.23048745,149.07,149.05,1e-08]
["bitfinex","SOLUSD",1745693619867,29.52222959,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693620790,36.23093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693628386,6.7087079,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693628595,17.58128863,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693629781,30.54128863,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693634592,12.96,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693639785,50.54128863,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693644511,69.19093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693644926,95.19093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693647797,101.64953749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693656746,121.78953749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693658546,95.19093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693699264,32.96,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693699477,50.54128863,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693699969,69.19093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693705271,95.19093749,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1745693709255,56.87258073,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745693709949,63.58218888,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745693711779,18.64964886,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745693712078,79.72261088,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745693713075,36.23228796,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745693728208,46.0,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745693728370,69.83258073,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693729492,76.54353972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693742301,65.67095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693742503,12.96,149.01,149.0,10.87258074]
["bitfinex","SOLUSD",1745693743471,30.54353972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693743675,39.67095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693744774,12.96,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693745002,12.96,149.01,149.0,10.87258074]
["bitfinex","SOLUSD",1745693750406,12.96,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693755720,50.54353972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693756503,39.67095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693757822,50.54353972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693771520,39.67095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693774731,50.54353972,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693776822,39.67095899,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693782948,151.99318858,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693783122,95.19318858,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693785446,100.5005423,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693786158,95.19318858,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693787651,100.63740198,149.01,149.0,1e-08]
["bitfinex","SOLUSD",1745693789632,100.63740198,149.01,148.96,0.03]
["bitfinex","SOLUSD",1745693789633,20.0,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745693789836,10.87258073,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745693790948,17.58534168,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745693792256,36.23499054,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745693794152,46.0,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745693794356,69.83258073,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745693796355,76.54624303,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745693799661,159.34624303,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745693804951,30.87258073,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693805447,113.67258073,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693805844,120.38714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693806166,139.03679347,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693806662,120.38714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693808766,109.51456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693809569,20.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693809770,32.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693826797,12.96,148.93,148.92,10.90258073]
["bitfinex","SOLUSD",1745693827293,12.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693828870,12.96,148.93,148.92,10.90258073]
["bitfinex","SOLUSD",1745693829067,12.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693833598,50.54626023,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745693837508,10.87258073,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745693838297,12.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693838790,30.54714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693839194,50.54714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693839388,69.19679347,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693841774,39.67456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693842197,43.83258073,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693844711,32.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693845501,50.54714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693849913,30.54714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693850117,12.96,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693852716,121.43470199,148.97,148.92,10.90258073]
["bitfinex","SOLUSD",1745693853022,134.39470199,148.97,148.94,10.87258073]
["bitfinex","SOLUSD",1745693853403,141.10749078,148.97,148.94,10.87258073]
["bitfinex","SOLUSD",1745693855112,141.10749078,148.97,148.92,6.74498599]
["bitfinex","SOLUSD",1745693855113,151.98007151,148.97,148.93,10.87258073]
["bitfinex","SOLUSD",1745693855912,141.10749078,148.97,148.94,10.87258073]
["bitfinex","SOLUSD",1745693857319,151.98007151,148.97,148.93,10.87258073]
["bitfinex","SOLUSD",1745693858013,141.10749078,148.97,148.94,10.87258073]
["bitfinex","SOLUSD",1745693858500,58.30749078,148.97,148.94,10.87258073]
["bitfinex","SOLUSD",1745693860098,10.87258073,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745693860423,30.87258073,148.95,148.92,0.03]
["bitfinex","SOLUSD",1745693860895,23.83258073,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745693862318,30.54706865,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745693869121,10.87258073,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693870214,30.87258073,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693871810,37.58714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693873033,26.71456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693875929,37.58714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693879233,26.71456388,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693879533,37.58714461,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693880640,62.61879347,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745693890542,62.61879347,148.93,148.92,1e-08]
["bitfinex","SOLUSD",1745693890721,46.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745693891043,75.52222959,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745693891239,38.64964886,148.89,148.88,0.5431603]
["bitfinex","SOLUSD",1745693891428,131.97255251,148.89,148.88,0.5431603]
["bitfinex","SOLUSD",1745693891854,18.64964886,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745693892156,63.40062959,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745693892532,70.1174485,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745693895029,62.2390485,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745693895343,20.0,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693895543,30.87258073,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693896330,37.58985083,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693902757,26.7172701,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693903064,50.54985083,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693903233,69.19949969,148.87,148.86,0.03]
["bitfinex","SOLUSD",1745693905361,69.19949969,148.87,148.8,0.03]
["bitfinex","SOLUSD",1745693905559,10.87258073,148.86,148.8,0.03]
["bitfinex","SOLUSD",1745693906765,17.59030207,148.86,148.8,0.03]
["bitfinex","SOLUSD",1745693906948,36.23995093,148.86,148.8,0.03]
["bitfinex","SOLUSD",1745693918065,36.23995093,148.86,148.8,10.90258073]
["bitfinex","SOLUSD",1745693919261,36.23995093,148.86,148.8,0.03]
["bitfinex","SOLUSD",1745693919566,17.59030207,148.86,148.81,10.87258073]
["bitfinex","SOLUSD",1745693925582,17.59030207,148.86,148.8,10.90258073]
["bitfinex","SOLUSD",1745693927381,17.59030207,148.86,148.8,17.62297232]
["bitfinex","SOLUSD",1745693927585,17.59030207,148.86,148.81,10.87258073]
["bitfinex","SOLUSD",1745693928464,17.59030207,148.86,148.8,10.90258073]
["bitfinex","SOLUSD",1745693928782,17.59030207,148.86,148.8,17.62296907]
["bitfinex","SOLUSD",1745693930292,20.0,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745693930464,13.18,148.82,148.8,0.03]
["bitfinex","SOLUSD",1745693930782,24.05258073,148.82,148.8,0.03]
["bitfinex","SOLUSD",1745693931357,13.18,148.82,148.8,10.90258073]
["bitfinex","SOLUSD",1745693931559,13.18,148.84,148.81,10.87258073]
["bitfinex","SOLUSD",1745693934184,19.898825,148.84,148.81,10.87258073]
["bitfinex","SOLUSD",1745693935663,19.898825,148.84,148.81,10.37258073]
["bitfinex","SOLUSD",1745693936883,19.898825,148.84,148.8,0.03]
["bitfinex","SOLUSD",1745693937185,30.77140573,148.84,148.8,10.90258073]
["bitfinex","SOLUSD",1745693940466,17.59198097,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745693943385,6.71940024,148.83,148.8,10.90258073]
["bitfinex","SOLUSD",1745693950196,10.87258073,148.82,148.8,0.03]
["bitfinex","SOLUSD",1745693950521,10.87258073,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745693952209,17.59255922,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745693952500,64.64964886,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745693952703,158.32222959,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745693954204,165.04265969,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745693957199,165.04265969,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693961003,82.24265969,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693963617,71.37007896,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693963805,82.24265969,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693965095,56.24265969,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693974202,69.34265969,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745693983446,38.64964886,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745693983610,75.52222959,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745693985135,82.2435631,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745693985333,20.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745693985544,33.48,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745693986841,44.35258073,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745693988409,51.07572178,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745693994351,69.72537064,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745693999049,152.52537064,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745694002753,141.65278991,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745694002957,152.52537064,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745694003255,152.52537064,148.74,148.69,6.72535667]
["bitfinex","SOLUSD",1745694003575,152.52537064,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694005657,152.52537064,148.74,148.69,10.87258073]
["bitfinex","SOLUSD",1745694005855,82.8,148.74,148.71,10.87258073]
["bitfinex","SOLUSD",1745694006160,13.48,148.73,148.71,10.87258073]
["bitfinex","SOLUSD",1745694006563,13.48,148.73,148.72,10.87258073]
["bitfinex","SOLUSD",1745694006935,13.44,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745694007136,13.44,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694007853,13.44,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694009047,13.44,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694012257,6.72234032,148.76,148.73,10.87258073]
["bitfinex","SOLUSD",1745694012445,20.16234032,148.76,148.73,10.87258073]
["bitfinex","SOLUSD",1745694012643,31.03492105,148.76,148.73,10.87258073]
["bitfinex","SOLUSD",1745694013256,31.03492105,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694018094,20.16234032,148.76,148.73,10.87258073]
["bitfinex","SOLUSD",1745694021383,13.44,148.76,148.75,10.87258073]
["bitfinex","SOLUSD",1745694023178,20.063,148.8,148.75,17.59526734]
["bitfinex","SOLUSD",1745694023384,13.44,148.79,148.78,10.87258073]
["bitfinex","SOLUSD",1745694023691,13.44,148.79,148.75,6.72268661]
["bitfinex","SOLUSD",1745694023980,13.44,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694032363,20.16088604,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694033489,13.44,148.79,148.78,10.87258073]
["bitfinex","SOLUSD",1745694035994,20.16091065,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694036287,20.16091065,148.79,148.73,34.27431402]
["bitfinex","SOLUSD",1745694036489,20.16091065,148.79,148.76,10.87258073]
["bitfinex","SOLUSD",1745694039989,20.16091065,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694047393,13.44,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694048512,20.16100325,148.79,148.74,6.72312716]
["bitfinex","SOLUSD",1745694048700,20.16100325,148.79,148.76,10.87258073]
["bitfinex","SOLUSD",1745694049913,13.44,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694050507,20.16106428,148.79,148.74,6.72312716]
["bitfinex","SOLUSD",1745694050684,20.16106428,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745694051194,20.16106428,148.79,148.76,10.87258073]
["bitfinex","SOLUSD",1745694052788,6.72106428,148.79,148.76,10.87258073]
["bitfinex","SOLUSD",1745694055511,31.01619197,148.8,148.76,10.87258073]
["bitfinex","SOLUSD",1745694059815,20.14361124,148.8,148.77,10.87258073]
["bitfinex","SOLUSD",1745694060600,0.063,148.8,148.79,10.87258073]
["bitfinex","SOLUSD",1745694065518,0.063,148.8,148.79,17.5934625]
["bitfinex","SOLUSD",1745694067133,0.063,148.8,148.79,10.87258073]
["bitfinex","SOLUSD",1745694068528,0.063,148.8,148.74,83.1]
["bitfinex","SOLUSD",1745694068722,0.063,148.8,148.77,10.87258073]
["bitfinex","SOLUSD",1745694069034,0.063,148.8,148.75,10.87258073]
["bitfinex","SOLUSD",1745694069035,10.87258073,148.79,148.75,10.87258073]
["bitfinex","SOLUSD",1745694069332,17.5938126,148.79,148.75,10.87258073]
["bitfinex","SOLUSD",1745694071923,17.5938126,148.79,148.74,10.87258073]
["bitfinex","SOLUSD",1745694072310,10.87258073,148.78,148.74,17.59569235]
["bitfinex","SOLUSD",1745694072499,17.5938126,148.79,148.75,10.87258073]
["bitfinex","SOLUSD",1745694073416,30.8738126,148.79,148.74,10.87258073]
["bitfinex","SOLUSD",1745694074422,10.87258073,148.78,148.74,10.87258073]
["bitfinex","SOLUSD",1745694075129,10.87258073,148.78,148.74,17.59570512]
["bitfinex","SOLUSD",1745694075521,30.8738126,148.79,148.75,10.87258073]
["bitfinex","SOLUSD",1745694081643,10.87258073,148.78,148.74,10.87258073]
["bitfinex","SOLUSD",1745694081939,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694084439,10.87258073,148.76,148.71,17.59703864]
["bitfinex","SOLUSD",1745694085055,10.87258073,148.75,148.71,17.59703864]
["bitfinex","SOLUSD",1745694086020,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694089243,10.87258073,148.73,148.67,0.03]
["bitfinex","SOLUSD",1745694089549,10.87258073,148.73,148.68,10.87258073]
["bitfinex","SOLUSD",1745694090127,10.87258073,148.73,148.68,17.59843491]
["bitfinex","SOLUSD",1745694090318,17.5960293,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694090818,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694091422,17.5960293,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694095449,17.59522416,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694097958,17.5945202,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694098958,10.87258073,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1745694099169,10.87258073,148.74,148.69,17.59798257]
["bitfinex","SOLUSD",1745694099333,10.87258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694099534,10.87258073,148.73,148.69,17.59798257]
["bitfinex","SOLUSD",1745694099744,10.87258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694100860,10.87258073,148.73,148.69,17.59798257]
["bitfinex","SOLUSD",1745694101231,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694101574,10.87258073,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745694101854,13.18,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745694101855,10.87258073,148.72,148.68,36.87258073]
["bitfinex","SOLUSD",1745694103459,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745694104663,13.18,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694104861,24.05258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694106443,30.77628299,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694108058,24.05258073,148.73,148.69,17.59776763]
["bitfinex","SOLUSD",1745694109660,24.05258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694110544,24.05258073,148.73,148.69,17.597694]
["bitfinex","SOLUSD",1745694111374,13.18,148.73,148.69,17.597694]
["bitfinex","SOLUSD",1745694111556,84.3284,148.77,148.72,10.87258073]
["bitfinex","SOLUSD",1745694111870,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694113749,10.87258073,148.76,148.72,17.59660233]
["bitfinex","SOLUSD",1745694114779,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694115477,6.72194427,148.77,148.72,17.59658082]
["bitfinex","SOLUSD",1745694115775,10.87258073,148.76,148.72,17.59658082]
["bitfinex","SOLUSD",1745694116469,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694117349,10.87258073,148.76,148.72,17.59642693]
["bitfinex","SOLUSD",1745694118060,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694122272,17.59485269,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694122572,6.72195734,148.77,148.72,10.87258073]
["bitfinex","SOLUSD",1745694122863,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694123082,17.59453807,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694125171,30.77395874,148.78,148.74,10.87258073]
["bitfinex","SOLUSD",1745694126659,30.77395874,148.78,148.73,10.87258073]
["bitfinex","SOLUSD",1745694129365,10.87258073,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694129567,10.87258073,148.76,148.72,17.59625518]
["bitfinex","SOLUSD",1745694131567,10.87258073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694131774,10.87258073,148.74,148.71,10.87258073]
["bitfinex","SOLUSD",1745694133381,10.87258073,148.74,148.69,110.6312]
["bitfinex","SOLUSD",1745694133581,10.87258073,148.72,148.69,115.82526801]
["bitfinex","SOLUSD",1745694133791,10.87258073,148.72,148.69,6.72526801]
["bitfinex","SOLUSD",1745694134091,10.87258073,148.71,148.67,17.62871088]
["bitfinex","SOLUSD",1745694136290,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745694137283,10.87258073,148.72,148.68,17.59826472]
["bitfinex","SOLUSD",1745694140091,6.72314105,148.74,148.68,17.59826472]
["bitfinex","SOLUSD",1745694140387,10.87258073,148.72,148.68,17.59826472]
["bitfinex","SOLUSD",1745694142395,10.87258073,148.73,148.69,17.59791222]
["bitfinex","SOLUSD",1745694144489,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745694145600,10.87258073,148.72,148.68,17.59799449]
["bitfinex","SOLUSD",1745694147766,13.14,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694147971,13.14,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745694148170,24.01258073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694148472,10.87258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694149794,10.87258073,148.74,148.7,17.59710228]
["bitfinex","SOLUSD",1745694151571,10.87258073,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1745694151794,10.87258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694153100,10.87258073,148.74,148.71,10.87258073]
["bitfinex","SOLUSD",1745694153481,10.87258073,148.74,148.71,17.59695106]
["bitfinex","SOLUSD",1745694153683,24.01258073,148.75,148.71,17.59695106]
["bitfinex","SOLUSD",1745694158409,24.01258073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694158606,10.87258073,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745694158903,10.87258073,148.72,148.68,17.59843491]
["bitfinex","SOLUSD",1745694159102,10.87258073,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1745694159299,10.87258073,148.72,148.68,17.59843491]
["bitfinex","SOLUSD",1745694161393,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745694163509,10.87258073,148.73,148.69,17.59780255]
["bitfinex","SOLUSD",1745694167006,19.86283361,148.75,148.69,17.59780255]
["bitfinex","SOLUSD",1745694167210,10.87258073,148.73,148.69,17.59780255]
["bitfinex","SOLUSD",1745694179805,10.87258073,148.71,148.68,6.72572429]
["bitfinex","SOLUSD",1745694179994,10.87258073,148.71,148.68,17.59830502]
["bitfinex","SOLUSD",1745694180695,10.87258073,148.72,148.68,17.59830502]
["bitfinex","SOLUSD",1745694181222,10.87258073,148.72,148.67,6.75630658]
["bitfinex","SOLUSD",1745694181399,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745694182419,10.87258073,148.72,148.68,17.59805242]
["bitfinex","SOLUSD",1745694190525,10.87258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694190913,21.5907,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694190914,1.5907,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694191112,10.87258073,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694191432,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694192427,10.87258073,148.76,148.72,17.59633758]
["bitfinex","SOLUSD",1745694195028,10.87258073,148.75,148.72,17.59633758]
["bitfinex","SOLUSD",1745694196248,10.87258073,148.75,148.71,17.5969312]
["bitfinex","SOLUSD",1745694196529,10.87258073,148.74,148.7,17.59735141]
["bitfinex","SOLUSD",1745694199632,10.87258073,148.75,148.7,17.59735141]
["bitfinex","SOLUSD",1745694199842,10.87258073,148.74,148.7,17.59735141]
["bitfinex","SOLUSD",1745694201238,10.87258073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694203134,6.72222133,148.77,148.72,10.87258073]
["bitfinex","SOLUSD",1745694203437,10.87258073,148.76,148.72,17.59647295]
["bitfinex","SOLUSD",1745694208439,10.87258073,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694208622,0.063,148.78,148.73,10.87258073]
["bitfinex","SOLUSD",1745694208824,10.87258073,148.77,148.73,10.87258073]
["bitfinex","SOLUSD",1745694210850,10.87258073,148.76,148.72,10.87258073]
["bitfinex","SOLUSD",1745694212252,10.87258073,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1745694216751,10.93558073,148.78,148.74,10.87258073]
["bitfinex","SOLUSD",1745694217342,0.063,148.78,148.75,10.87258073]
["bitfinex","SOLUSD",1745694217546,0.063,148.78,148.77,29.52222959]
["bitfinex","SOLUSD",1745694218237,1e-08,148.78,148.77,30.52222959]
["bitfinex","SOLUSD",1745694218958,1e-08,148.78,148.77,37.24401489]
["bitfinex","SOLUSD",1745694219548,0.063,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1745694219746,0.063,148.8,148.79,56.86566876]
["bitfinex","SOLUSD",1745694220860,0.063,148.8,148.79,63.58655053]
["bitfinex","SOLUSD",1745694229864,0.063,148.8,148.79,62.24311136]
["bitfinex","SOLUSD",1745694240691,0.063,148.8,148.79,63.58672938]
["bitfinex","SOLUSD",1745694248385,0.063,148.8,148.79,146.68672938]
["bitfinex","SOLUSD",1745694248678,0.063,148.8,148.79,145.34311136]
["bitfinex","SOLUSD",1745694250987,0.063,148.8,148.79,148.78008997]
["bitfinex","SOLUSD",1745694253755,0.063,148.81,148.79,148.78008997]
["bitfinex","SOLUSD",1745694253962,0.063,148.81,148.8,12.21606438]
["bitfinex","SOLUSD",1745694254370,0.063,148.81,148.8,102.03649448]
["bitfinex","SOLUSD",1745694258193,1e-08,148.81,148.8,120.68614334]
["bitfinex","SOLUSD",1745694258372,0.063,148.84,148.82,32.71952694]
["bitfinex","SOLUSD",1745694258677,0.063,148.84,148.82,128.03538953]
["bitfinex","SOLUSD",1745694262095,0.063,148.84,148.82,171.52571245]
["bitfinex","SOLUSD",1745694262291,1e-08,148.83,148.82,188.83207945]
["bitfinex","SOLUSD",1745694262464,1e-08,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745694262669,1e-08,148.84,148.83,29.52222959]
["bitfinex","SOLUSD",1745694263176,1e-08,148.84,148.83,112.62222959]
["bitfinex","SOLUSD",1745694263380,1e-08,148.84,148.83,120.6843888]
["bitfinex","SOLUSD",1745694268792,1e-08,148.85,148.83,120.6843888]
["bitfinex","SOLUSD",1745694268995,1e-08,148.85,148.84,30.52222959]
["bitfinex","SOLUSD",1745694269313,0.063,148.88,148.86,44.64964886]
["bitfinex","SOLUSD",1745694269594,0.063,148.88,148.86,138.62222959]
["bitfinex","SOLUSD",1745694270295,0.063,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1745694270483,0.063,148.88,148.87,30.86500527]
["bitfinex","SOLUSD",1745694271375,0.063,148.88,148.87,37.58227537]
["bitfinex","SOLUSD",1745694274802,0.063,148.88,148.87,120.68227537]
["bitfinex","SOLUSD",1745694275483,0.063,148.9,148.88,99.01255251]
["bitfinex","SOLUSD",1745694275680,0.063,148.9,148.88,182.11255251]
["bitfinex","SOLUSD",1745694279401,0.063,148.9,148.88,188.82937142]
["bitfinex","SOLUSD",1745694280013,1e-08,148.89,148.88,162.82937142]
["bitfinex","SOLUSD",1745694280209,1e-08,148.89,148.88,163.82937142]
["bitfinex","SOLUSD",1745694280502,1e-08,148.9,148.89,18.64964886]
["bitfinex","SOLUSD",1745694280676,1e-08,148.91,148.9,19.64964886]
["bitfinex","SOLUSD",1745694280878,1e-08,148.91,148.9,30.52222959]
["bitfinex","SOLUSD",1745694281401,1e-08,148.92,148.91,51.36511457]
["bitfinex","SOLUSD",1745694281592,1e-08,148.92,148.91,146.68005799]
["bitfinex","SOLUSD",1745694281906,1e-08,148.92,148.91,145.3376953]
["bitfinex","SOLUSD",1745694287210,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745694287401,1e-08,148.92,148.9,17.58842562]
["bitfinex","SOLUSD",1745694291118,1e-08,148.92,148.91,10.87258073]
["bitfinex","SOLUSD",1745694291503,1e-08,148.92,148.91,17.58804644]
["bitfinex","SOLUSD",1745694306334,1e-08,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745694306513,1e-08,148.92,148.91,17.58804644]
["bitfinex","SOLUSD",1745694306715,1e-08,148.92,148.88,83.1]
["bitfinex","SOLUSD",1745694307033,16.92628074,148.92,148.88,10.87258073]
["bitfinex","SOLUSD",1745694307837,16.92628074,148.92,148.88,17.58939964]
["bitfinex","SOLUSD",1745694309537,16.92628074,148.92,148.89,10.87258073]
["bitfinex","SOLUSD",1745694309712,6.05370001,148.92,148.89,17.58884362]
["bitfinex","SOLUSD",1745694311836,16.92628074,148.92,148.89,6.71626289]
["bitfinex","SOLUSD",1745694312129,10.87258073,148.9,148.87,19.71712617]
["bitfinex","SOLUSD",1745694312332,10.87258073,148.9,148.87,6.71712617]
["bitfinex","SOLUSD",1745694314134,10.87258073,148.9,148.86,17.59015164]
["bitfinex","SOLUSD",1745694314332,10.87258073,148.88,148.85,6.74803942]
["bitfinex","SOLUSD",1745694314520,10.87258073,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694314730,10.87258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694322424,32.23050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694330658,25.51278073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694331150,14.6402,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694331352,25.51278073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694339955,32.23050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694342258,19.13050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694342466,32.19050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694343063,19.13050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694343246,32.19050207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694343768,10.87258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694343965,23.93258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694344463,13.06,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694344835,23.93258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694353560,30.65030207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694401636,100.38970819,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745694401799,13.04,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694403319,13.04,148.87,148.85,6.74817265]
["bitfinex","SOLUSD",1745694404921,13.04,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694405502,23.91258073,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694412824,13.04,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694414130,13.04,148.87,148.85,10.90258073]
["bitfinex","SOLUSD",1745694414429,43.58907874,148.89,148.85,10.90258073]
["bitfinex","SOLUSD",1745694414621,6.71685167,148.88,148.85,10.90258073]
["bitfinex","SOLUSD",1745694414822,19.75685167,148.88,148.85,10.90258073]
["bitfinex","SOLUSD",1745694415331,30.6294324,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745694415631,23.91258073,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745694416827,30.62946202,148.88,148.85,0.03]
["bitfinex","SOLUSD",1745694417629,10.87258073,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694417816,10.87258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694418721,10.87258073,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694419137,17.59010299,148.87,148.85,0.03]
["bitfinex","SOLUSD",1745694419720,10.87258073,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694421141,17.59030207,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694423542,36.23995093,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745694424215,20.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745694424412,46.0,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745694424615,168.85255251,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745694425645,175.57207945,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745694427418,92.77207945,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745694429526,64.64964886,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694429839,75.52222959,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694430751,82.24265969,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694440128,63.59301083,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694440330,76.67301083,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694440752,56.67301083,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694441051,13.08,148.81,148.79,10.90258073]
["bitfinex","SOLUSD",1745694445664,13.08,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694445969,30.67262538,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694447568,10.87258073,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694454968,30.67262538,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694455161,13.08,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694455471,19.80016153,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694459964,30.67274226,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745694474756,10.87258073,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694476484,17.59301083,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694500825,37.59301083,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694500992,56.24265969,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745694515925,20.0,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745694516114,30.87258073,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745694516514,49.52222959,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745694518112,56.24401489,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745694521749,36.24401489,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745694524515,41.55472131,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1745694528441,18.64964886,148.76,148.75,0.01000001]
["bitfinex","SOLUSD",1745694528744,68.58222959,148.76,148.75,0.01000001]
["bitfinex","SOLUSD",1745694529428,75.30446675,148.76,148.75,0.01000001]
["bitfinex","SOLUSD",1745694535851,46.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745694536062,56.87258073,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694537046,63.59572178,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694549843,52.72314105,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694550049,45.80314105,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694552560,56.67572178,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694553853,95.32537064,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1745694554980,95.32537064,148.74,148.7,0.03]
["bitfinex","SOLUSD",1745694554981,64.64964886,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745694555353,75.52222959,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745694555561,101.85962959,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745694555751,20.0,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745694555950,23.95258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694557146,13.08,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694557960,23.95258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694558167,49.32989374,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694558469,23.95258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694559453,106.75258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694559855,95.88,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694560052,95.88,148.64,148.63,10.90258073]
["bitfinex","SOLUSD",1745694560256,95.88,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694569177,13.08,148.64,148.63,10.90258073]
["bitfinex","SOLUSD",1745694570983,13.08,148.64,148.63,17.63069753]
["bitfinex","SOLUSD",1745694572292,13.08,148.64,148.63,10.90258073]
["bitfinex","SOLUSD",1745694572487,82.8,148.67,148.63,10.90258073]
["bitfinex","SOLUSD",1745694572687,95.88,148.67,148.65,10.87258073]
["bitfinex","SOLUSD",1745694573187,95.88,148.67,148.63,10.90258073]
["bitfinex","SOLUSD",1745694573188,113.47899686,148.67,148.63,10.90258073]
["bitfinex","SOLUSD",1745694573575,10.87258073,148.66,148.63,10.90258073]
["bitfinex","SOLUSD",1745694573771,113.47899686,148.67,148.63,10.90258073]
["bitfinex","SOLUSD",1745694577478,113.47899686,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745694577479,102.60641613,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745694579293,102.60641613,148.67,148.63,10.90258073]
["bitfinex","SOLUSD",1745694579909,82.8,148.66,148.63,10.90258073]
["bitfinex","SOLUSD",1745694581001,82.8,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745694581198,82.8,148.66,148.63,10.90258073]
["bitfinex","SOLUSD",1745694582503,89.5268434,148.66,148.63,0.03]
["bitfinex","SOLUSD",1745694582808,89.5268434,148.66,148.63,10.90258073]
["bitfinex","SOLUSD",1745694586496,13.08,148.65,148.63,10.90258073]
["bitfinex","SOLUSD",1745694590622,19.80732746,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745694590788,30.67990819,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745694591691,10.87258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694591884,19.80732746,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745694595315,30.67990819,148.65,148.63,0.03]
["bitfinex","SOLUSD",1745694595723,10.87258073,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694597123,17.60024488,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694600713,6.72766415,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694603304,17.60024488,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694603517,100.40024488,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694606923,120.40024488,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694609323,37.60024488,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745694616541,37.60024488,148.64,148.6,0.08137921]
["bitfinex","SOLUSD",1745694616831,10.87258073,148.63,148.6,0.08137921]
["bitfinex","SOLUSD",1745694618938,6.7285695,148.62,148.6,0.08137921]
["bitfinex","SOLUSD",1745694619917,13.04,148.61,148.6,0.08137921]
["bitfinex","SOLUSD",1745694623518,113.441603,148.61,148.6,0.08137921]
["bitfinex","SOLUSD",1745694624720,75.29125186,148.61,148.6,0.08137921]
["bitfinex","SOLUSD",1745694626116,75.29125186,148.61,148.58,0.9826878]
["bitfinex","SOLUSD",1745694626117,20.0,148.6,148.58,0.9826878]
["bitfinex","SOLUSD",1745694626320,29.52222959,148.59,148.58,0.9826878]
["bitfinex","SOLUSD",1745694627944,36.25215757,148.59,148.58,0.9826878]
["bitfinex","SOLUSD",1745694631250,20.0,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694631421,43.91258073,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694632127,50.64432088,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694632647,39.77174015,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694632827,13.04,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694637232,19.77174015,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694638060,13.04,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694639836,19.77174015,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694642233,13.04,148.55,148.54,0.03]
["bitfinex","SOLUSD",1745694645858,17.6034831,148.57,148.54,0.03]
["bitfinex","SOLUSD",1745694646061,13.04,148.56,148.55,10.87258073]
["bitfinex","SOLUSD",1745694646361,13.04,148.56,148.54,10.90258073]
["bitfinex","SOLUSD",1745694646760,13.04,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745694647140,13.04,148.56,148.54,10.90258073]
["bitfinex","SOLUSD",1745694649575,30.64390845,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745694650867,19.77132772,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745694659860,30.64390845,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745694660261,13.04,148.56,148.54,10.90258073]
["bitfinex","SOLUSD",1745694660464,13.04,148.56,148.55,10.87258073]
["bitfinex","SOLUSD",1745694660660,39.04,148.58,148.55,10.87258073]
["bitfinex","SOLUSD",1745694660868,13.04,148.58,148.57,10.87258073]
["bitfinex","SOLUSD",1745694661357,13.04,148.58,148.56,10.87258073]
["bitfinex","SOLUSD",1745694662356,95.84,148.6,148.57,10.87258073]
["bitfinex","SOLUSD",1745694662857,95.84,148.6,148.59,10.87258073]
["bitfinex","SOLUSD",1745694663283,95.84,148.6,148.58,10.87258073]
["bitfinex","SOLUSD",1745694664153,102.5694751,148.6,148.58,10.87258073]
["bitfinex","SOLUSD",1745694666887,95.84,148.6,148.59,10.87258073]
["bitfinex","SOLUSD",1745694667686,13.04,148.6,148.59,10.87258073]
["bitfinex","SOLUSD",1745694669259,210.2,148.62,148.59,10.87258073]
["bitfinex","SOLUSD",1745694669587,0.063,148.63,148.61,10.87258073]
["bitfinex","SOLUSD",1745694669771,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694672490,0.063,148.63,148.61,10.87258073]
["bitfinex","SOLUSD",1745694674157,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694681783,0.063,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1745694681983,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694684202,0.063,148.63,148.61,10.87258073]
["bitfinex","SOLUSD",1745694684502,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694686003,0.063,148.63,148.62,19.24485023]
["bitfinex","SOLUSD",1745694686302,0.063,148.63,148.62,12.51628073]
["bitfinex","SOLUSD",1745694686680,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694689390,0.063,148.63,148.62,17.60115023]
["bitfinex","SOLUSD",1745694693814,0.063,148.63,148.62,10.87258073]
["bitfinex","SOLUSD",1745694695328,0.063,148.63,148.62,17.60115023]
["bitfinex","SOLUSD",1745694704299,0.063,148.64,148.63,18.64964886]
["bitfinex","SOLUSD",1745694704604,82.8,148.67,148.63,29.52222959]
["bitfinex","SOLUSD",1745694704839,23.31943377,148.69,148.66,10.87258073]
["bitfinex","SOLUSD",1745694705145,0.063,148.69,148.68,17.59843491]
["bitfinex","SOLUSD",1745694706604,0.063,148.69,148.68,10.87258073]
["bitfinex","SOLUSD",1745694711843,0.063,148.69,148.68,17.59843491]
["bitfinex","SOLUSD",1745694713538,0.063,148.69,148.68,10.87258073]
["bitfinex","SOLUSD",1745694717357,0.063,148.69,148.66,10.87258073]
["bitfinex","SOLUSD",1745694717726,0.063,148.69,148.67,10.87258073]
["bitfinex","SOLUSD",1745694718053,0.063,148.69,148.68,10.87258073]
["bitfinex","SOLUSD",1745694720158,0.063,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1745694720459,0.063,148.69,148.67,10.87258073]
["bitfinex","SOLUSD",1745694720761,10.93558073,148.69,148.65,10.87258073]
["bitfinex","SOLUSD",1745694720928,10.87258073,148.68,148.64,10.87258073]
["bitfinex","SOLUSD",1745694721130,10.87258073,148.67,148.63,10.87258073]
["bitfinex","SOLUSD",1745694722360,6.72675904,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694722653,17.59933977,148.66,148.61,17.60144182]
["bitfinex","SOLUSD",1745694722857,30.71933977,148.66,148.62,10.87258073]
["bitfinex","SOLUSD",1745694723156,19.84675904,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694725959,13.12,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694727434,30.71938168,148.66,148.62,10.87258073]
["bitfinex","SOLUSD",1745694727964,19.84680095,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694728271,13.12,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694732663,19.84689485,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694739074,30.71947558,148.66,148.62,10.87258073]
["bitfinex","SOLUSD",1745694741987,19.84689485,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694744985,13.12,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694747382,30.71906176,148.67,148.63,10.87258073]
["bitfinex","SOLUSD",1745694748493,10.87258073,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694753087,30.71906176,148.67,148.63,10.87258073]
["bitfinex","SOLUSD",1745694755001,10.87258073,148.64,148.57,0.03]
["bitfinex","SOLUSD",1745694755290,10.87258073,148.64,148.59,10.87258073]
["bitfinex","SOLUSD",1745694755589,10.87258073,148.64,148.58,10.87258073]
["bitfinex","SOLUSD",1745694755972,10.87258073,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694756173,17.60084129,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694756599,10.87258073,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745694757869,17.60084129,148.63,148.58,10.87258073]
["bitfinex","SOLUSD",1745694758831,17.60084129,148.63,148.58,17.60292864]
["bitfinex","SOLUSD",1745694759695,10.87258073,148.63,148.58,17.60292864]
["bitfinex","SOLUSD",1745694759871,10.87258073,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694762302,10.87258073,148.63,148.59,17.60246332]
["bitfinex","SOLUSD",1745694764987,17.60078881,148.63,148.58,10.87258073]
["bitfinex","SOLUSD",1745694766809,10.87258073,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694767115,10.87258073,148.63,148.57,32.76041399]
["bitfinex","SOLUSD",1745694767301,10.87258073,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694768416,10.87258073,148.63,148.59,17.60230381]
["bitfinex","SOLUSD",1745694774407,17.60073098,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694776711,10.87258073,148.63,148.59,10.87258073]
["bitfinex","SOLUSD",1745694777700,106.79258073,148.64,148.6,10.87258073]
["bitfinex","SOLUSD",1745694778009,95.92,148.64,148.61,10.87258073]
["bitfinex","SOLUSD",1745694778699,82.8,148.64,148.62,10.87258073]
["bitfinex","SOLUSD",1745694778904,82.8,148.64,148.61,6.72864549]
["bitfinex","SOLUSD",1745694778905,82.8,148.64,148.63,10.87258073]
["bitfinex","SOLUSD",1745694779912,82.8,148.64,148.62,10.87258073]
["bitfinex","SOLUSD",1745694784638,82.8,148.64,148.61,10.87258073]
["bitfinex","SOLUSD",1745694786335,82.8,148.64,148.61,17.60132912]
["bitfinex","SOLUSD",1745694786512,82.8,148.64,148.62,10.87258073]
["bitfinex","SOLUSD",1745694791930,82.8,148.64,148.61,10.87258073]
["bitfinex","SOLUSD",1745694795636,82.8,148.64,148.61,17.60138154]
["bitfinex","SOLUSD",1745694796944,82.8,148.64,148.62,10.87258073]
["bitfinex","SOLUSD",1745694799217,82.8,148.64,148.61,17.60138154]
["bitfinex","SOLUSD",1745694800136,82.8,148.64,148.62,10.87258073]
["bitfinex","SOLUSD",1745694802451,82.8,148.64,148.62,17.60107336]
["bitfinex","SOLUSD",1745694803255,82.8,148.64,148.61,17.60146423]
["bitfinex","SOLUSD",1745694806657,10.87258073,148.63,148.59,17.60250871]
["bitfinex","SOLUSD",1745694807363,10.87258073,148.62,148.58,32.73022801]
["bitfinex","SOLUSD",1745694807556,10.87258073,148.62,148.57,17.63328216]
["bitfinex","SOLUSD",1745694807764,10.87258073,148.61,148.57,17.63328216]
["bitfinex","SOLUSD",1745694808473,10.87258073,148.61,148.57,10.90258073]
["bitfinex","SOLUSD",1745694808648,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694808968,10.87258073,148.6,148.57,6.76079483]
["bitfinex","SOLUSD",1745694809478,10.87258073,148.61,148.57,17.63337556]
["bitfinex","SOLUSD",1745694811462,30.64122777,148.62,148.57,17.63337556]
["bitfinex","SOLUSD",1745694814375,23.91258073,148.62,148.57,17.63337556]
["bitfinex","SOLUSD",1745694814683,23.91258073,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745694815254,30.64124071,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745694815578,30.64124071,148.62,148.57,17.63337556]
["bitfinex","SOLUSD",1745694816253,30.64124071,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745694816687,23.91258073,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745694819759,10.87258073,148.61,148.57,17.63337556]
["bitfinex","SOLUSD",1745694820676,10.87258073,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745694824460,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694825787,10.74373337,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694828786,17.47333083,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694829890,10.74373337,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694830984,10.87258073,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745694832592,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694843198,17.60210238,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694844600,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694846007,82.8,148.61,148.58,10.87258073]
["bitfinex","SOLUSD",1745694846487,82.8,148.61,148.57,10.90258073]
["bitfinex","SOLUSD",1745694849600,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745694857519,113.4417226,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745694857817,95.84,148.61,148.58,10.87258073]
["bitfinex","SOLUSD",1745694858119,95.84,148.61,148.59,10.87258073]
["bitfinex","SOLUSD",1745694864310,95.84,148.61,148.58,10.87258073]
["bitfinex","SOLUSD",1745694865529,95.84,148.61,148.58,17.60288057]
["bitfinex","SOLUSD",1745694870707,82.8,148.61,148.58,17.60288057]
["bitfinex","SOLUSD",1745694878441,82.8,148.61,148.58,10.87258073]
["bitfinex","SOLUSD",1745694885258,82.8,148.61,148.58,17.60279338]
["bitfinex","SOLUSD",1745694885422,82.8,148.65,148.6,10.87258073]
["bitfinex","SOLUSD",1745694885631,82.8,148.65,148.63,10.87258073]
["bitfinex","SOLUSD",1745694887348,82.8,148.65,148.64,10.87258073]
["bitfinex","SOLUSD",1745694887536,0.063,148.66,148.64,10.87258073]
["bitfinex","SOLUSD",1745694888961,0.063,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694892657,0.063,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1745694892961,0.063,148.66,148.63,10.87258073]
["bitfinex","SOLUSD",1745694895440,0.063,148.66,148.64,10.87258073]
["bitfinex","SOLUSD",1745694904166,0.063,148.66,148.65,10.87258073]
["bitfinex","SOLUSD",1745694916572,0.063,148.66,148.65,17.5997923]
["bitfinex","SOLUSD",1745694920070,0.063,148.66,148.65,36.24944116]
["bitfinex","SOLUSD",1745694920659,0.063,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1745694920865,0.063,148.67,148.66,73.01255251]
["bitfinex","SOLUSD",1745694921593,0.063,148.67,148.66,79.73931155]
["bitfinex","SOLUSD",1745694921770,0.063,148.67,148.66,36.24898863]
["bitfinex","SOLUSD",1745694925690,0.063,148.67,148.66,17.59933977]
["bitfinex","SOLUSD",1745694931303,0.063,148.67,148.66,36.24898863]
["bitfinex","SOLUSD",1745694931865,0.063,148.69,148.68,44.64964886]
["bitfinex","SOLUSD",1745694932070,0.063,148.69,148.68,99.01255251]
["bitfinex","SOLUSD",1745694933799,0.063,148.69,148.68,105.73840669]
["bitfinex","SOLUSD",1745694934018,0.063,148.69,148.68,62.24808377]
["bitfinex","SOLUSD",1745694934180,0.063,148.69,148.68,43.59843491]
["bitfinex","SOLUSD",1745694940887,0.063,148.69,148.68,87.08875783]
["bitfinex","SOLUSD",1745694941596,0.063,148.69,148.68,105.73840669]
["bitfinex","SOLUSD",1745694941905,0.063,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1745694942087,0.063,148.7,148.69,29.52222959]
["bitfinex","SOLUSD",1745694943004,0.063,148.7,148.69,36.24763143]
["bitfinex","SOLUSD",1745694944110,82.552,148.74,148.71,26.0]
["bitfinex","SOLUSD",1745694945307,82.552,148.74,148.73,10.87258073]
["bitfinex","SOLUSD",1745694945516,82.552,148.74,148.72,17.59662591]
["bitfinex","SOLUSD",1745694945815,82.552,148.74,148.73,10.87258073]
["bitfinex","SOLUSD",1745694946114,82.552,148.74,148.72,17.59662591]
["bitfinex","SOLUSD",1745694949802,82.552,148.74,148.73,10.87258073]
["bitfinex","SOLUSD",1745694951192,82.552,148.74,148.73,17.59617381]
["bitfinex","SOLUSD",1745694955428,0.063,148.75,148.73,17.59617381]
["bitfinex","SOLUSD",1745694955619,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694956503,0.063,148.75,148.74,17.59572178]
["bitfinex","SOLUSD",1745694957113,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694958434,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694960922,0.063,148.75,148.73,17.59606823]
["bitfinex","SOLUSD",1745694961508,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694961827,0.063,148.75,148.73,17.59615936]
["bitfinex","SOLUSD",1745694962032,10.93558073,148.75,148.71,43.59678297]
["bitfinex","SOLUSD",1745694962513,0.063,148.75,148.71,43.59678297]
["bitfinex","SOLUSD",1745694963334,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745694964055,0.063,148.75,148.72,17.59658419]
["bitfinex","SOLUSD",1745694967224,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694967525,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694970115,0.063,148.75,148.72,6.72389413]
["bitfinex","SOLUSD",1745694970320,10.93558073,148.75,148.72,6.72389413]
["bitfinex","SOLUSD",1745694971642,0.063,148.75,148.72,6.72389413]
["bitfinex","SOLUSD",1745694971845,10.93558073,148.75,148.72,6.72389413]
["bitfinex","SOLUSD",1745694972946,0.063,148.75,148.72,6.72389413]
["bitfinex","SOLUSD",1745694974072,10.87258073,148.73,148.68,6.72552325]
["bitfinex","SOLUSD",1745694974351,10.87258073,148.73,148.66,0.03]
["bitfinex","SOLUSD",1745694974352,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745694974517,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745694975751,23.89258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745694976251,30.61888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745694977775,23.89258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745694977919,82.552,148.71,148.66,10.90258073]
["bitfinex","SOLUSD",1745694978130,82.552,148.71,148.68,10.87258073]
["bitfinex","SOLUSD",1745694979364,82.552,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745694979655,93.42458073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745694979953,93.42458073,148.71,148.67,17.59862512]
["bitfinex","SOLUSD",1745694980252,93.42458073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745694980665,93.42458073,148.71,148.67,17.59880495]
["bitfinex","SOLUSD",1745694987592,82.552,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745694987878,82.552,148.74,148.72,10.87258073]
["bitfinex","SOLUSD",1745694988077,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694988297,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694989481,0.063,148.75,148.74,17.59572178]
["bitfinex","SOLUSD",1745694991981,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694992787,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694994288,0.063,148.75,148.7,44.64964886]
["bitfinex","SOLUSD",1745694994289,10.93558073,148.75,148.71,6.72446437]
["bitfinex","SOLUSD",1745694994582,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745694994786,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694994997,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745694995881,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745694996482,0.063,148.75,148.72,17.59647584]
["bitfinex","SOLUSD",1745694996910,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745694997095,10.93558073,148.75,148.71,17.59693169]
["bitfinex","SOLUSD",1745694997417,10.93558073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745694999012,10.87258073,148.73,148.69,43.59783661]
["bitfinex","SOLUSD",1745694999225,10.87258073,148.72,148.69,6.72525588]
["bitfinex","SOLUSD",1745694999388,10.87258073,148.73,148.69,17.59783661]
["bitfinex","SOLUSD",1745695001704,17.59576793,148.74,148.69,17.59783661]
["bitfinex","SOLUSD",1745695002007,10.87258073,148.73,148.68,10.87258073]
["bitfinex","SOLUSD",1745695002482,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695005013,10.87258073,148.72,148.68,17.59837942]
["bitfinex","SOLUSD",1745695005887,10.87258073,148.72,148.68,6.72579869]
["bitfinex","SOLUSD",1745695006086,10.87258073,148.72,148.67,43.59876217]
["bitfinex","SOLUSD",1745695006386,17.59669218,148.72,148.67,36.87258073]
["bitfinex","SOLUSD",1745695006622,10.87258073,148.71,148.67,36.87258073]
["bitfinex","SOLUSD",1745695007838,17.59669218,148.72,148.67,36.87258073]
["bitfinex","SOLUSD",1745695008010,17.59669218,148.72,148.67,43.59877214]
["bitfinex","SOLUSD",1745695008736,17.59669218,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695015942,17.59617381,148.73,148.68,10.87258073]
["bitfinex","SOLUSD",1745695019451,17.59617381,148.73,148.67,43.59877214]
["bitfinex","SOLUSD",1745695027363,10.87258073,148.7,148.66,26.03]
["bitfinex","SOLUSD",1745695027660,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695034473,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695034679,82.552,148.69,148.66,10.90258073]
["bitfinex","SOLUSD",1745695036171,82.552,148.69,148.67,10.87258073]
["bitfinex","SOLUSD",1745695036369,82.552,148.69,148.68,10.87258073]
["bitfinex","SOLUSD",1745695038186,82.552,148.69,148.68,17.59843491]
["bitfinex","SOLUSD",1745695040405,113.24824631,148.73,148.68,17.59843491]
["bitfinex","SOLUSD",1745695040566,113.24824631,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695041392,10.87258073,148.72,148.69,10.87258073]
["bitfinex","SOLUSD",1745695048798,100.14824631,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695050499,82.552,148.72,148.69,17.59794814]
["bitfinex","SOLUSD",1745695050702,82.552,148.72,148.71,10.87258073]
["bitfinex","SOLUSD",1745695050884,95.715,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745695051089,95.715,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695054789,82.615,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745695055004,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745695056613,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695056789,10.87258073,148.73,148.69,30.65781293]
["bitfinex","SOLUSD",1745695056989,10.87258073,148.73,148.69,17.59781293]
["bitfinex","SOLUSD",1745695057317,82.552,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745695058505,82.552,148.74,148.7,17.59742665]
["bitfinex","SOLUSD",1745695060816,10.87258073,148.73,148.69,17.59788292]
["bitfinex","SOLUSD",1745695062514,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695062722,10.87258073,148.72,148.68,26.0]
["bitfinex","SOLUSD",1745695063014,10.87258073,148.72,148.68,32.7258231]
["bitfinex","SOLUSD",1745695063213,10.87258073,148.72,148.68,6.7258231]
["bitfinex","SOLUSD",1745695065018,10.87258073,148.72,148.67,17.5987698]
["bitfinex","SOLUSD",1745695067327,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695067820,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695068018,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695077323,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695087317,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695088724,17.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695089835,37.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695090042,65.24008731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695090348,83.88973617,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695102250,96.92973617,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695102653,78.28008731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695102836,49.91258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695103148,23.91258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695103326,13.04,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695104451,23.91258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695106450,30.63888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695107859,23.91258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695109051,30.63888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695112557,23.91258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695112856,13.04,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695113640,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695114554,17.5980944,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695119040,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695130067,17.59809513,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695130845,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695131446,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695131654,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695133469,17.59809513,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695134378,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695148383,93.67258073,148.7,148.66,10.90258073]
["bitfinex","SOLUSD",1745695150764,93.67258073,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745695150765,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695159989,30.61809047,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695163694,13.02,148.69,148.66,10.90258073]
["bitfinex","SOLUSD",1745695164306,13.02,148.69,148.68,10.87258073]
["bitfinex","SOLUSD",1745695164610,82.8,148.7,148.68,10.87258073]
["bitfinex","SOLUSD",1745695164811,84.3428,148.74,148.69,10.87258073]
["bitfinex","SOLUSD",1745695164998,95.84,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695165494,106.71258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695166013,113.43638983,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695171617,113.43638983,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695171826,102.5638091,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695173514,95.84,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695173706,13.04,148.73,148.71,10.87258073]
["bitfinex","SOLUSD",1745695176215,13.04,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695177723,13.04,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695177724,30.63637443,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695179842,13.04,148.73,148.7,10.87258073]
["bitfinex","SOLUSD",1745695180334,82.8,148.74,148.72,10.87258073]
["bitfinex","SOLUSD",1745695180535,82.8,148.74,148.73,10.87258073]
["bitfinex","SOLUSD",1745695186536,82.8,148.74,148.72,10.87258073]
["bitfinex","SOLUSD",1745695187028,82.8,148.74,148.73,10.87258073]
["bitfinex","SOLUSD",1745695191019,82.8,148.74,148.72,10.87258073]
["bitfinex","SOLUSD",1745695192049,82.8,148.74,148.71,10.87258073]
["bitfinex","SOLUSD",1745695199519,100.39579741,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745695199847,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695200647,10.87258073,148.71,148.67,17.59876714]
["bitfinex","SOLUSD",1745695201666,10.87258073,148.7,148.66,10.90258073]
["bitfinex","SOLUSD",1745695202030,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695202851,10.87258073,148.7,148.66,10.90258073]
["bitfinex","SOLUSD",1745695203751,10.87258073,148.7,148.66,17.6293113]
["bitfinex","SOLUSD",1745695204653,93.67258073,148.7,148.66,17.6293113]
["bitfinex","SOLUSD",1745695205353,100.39762759,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745695205922,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695206148,93.67258073,148.7,148.66,17.62928373]
["bitfinex","SOLUSD",1745695208459,82.8,148.7,148.66,17.62928373]
["bitfinex","SOLUSD",1745695210449,82.8,148.7,148.67,10.87258073]
["bitfinex","SOLUSD",1745695211159,82.8,148.7,148.67,17.59880867]
["bitfinex","SOLUSD",1745695212562,82.8,148.7,148.67,10.87258073]
["bitfinex","SOLUSD",1745695220356,82.8,148.7,148.68,10.87258073]
["bitfinex","SOLUSD",1745695221051,82.8,148.7,148.67,17.59866202]
["bitfinex","SOLUSD",1745695222262,10.87258073,148.71,148.67,17.59866202]
["bitfinex","SOLUSD",1745695223268,23.89258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695224386,23.89258073,148.72,148.68,17.59840977]
["bitfinex","SOLUSD",1745695225390,23.89258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695226060,30.61666917,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695226287,30.61666917,148.72,148.67,6.72615675]
["bitfinex","SOLUSD",1745695226288,30.61666917,148.72,148.67,17.59873748]
["bitfinex","SOLUSD",1745695230382,17.59666917,148.72,148.67,17.59873748]
["bitfinex","SOLUSD",1745695230572,10.87258073,148.71,148.67,17.59873748]
["bitfinex","SOLUSD",1745695230769,10.87258073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745695230975,10.87258073,148.7,148.66,17.62922826]
["bitfinex","SOLUSD",1745695233575,10.78386155,148.71,148.66,17.62922826]
["bitfinex","SOLUSD",1745695233990,93.58386155,148.71,148.66,17.62922826]
["bitfinex","SOLUSD",1745695234490,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695234661,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695235085,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695239404,17.59822139,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695240685,6.72564066,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695240884,17.59822139,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695249826,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695256745,17.5980636,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695257544,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695261024,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695268740,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695269843,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695275070,17.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695283887,37.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695292405,17.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695292775,20.0,148.71,148.66,0.03]
["bitfinex","SOLUSD",1745695292984,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695293506,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695294978,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695299605,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695301289,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695304383,93.67258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695306509,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695309025,82.8,148.69,148.66,10.90258073]
["bitfinex","SOLUSD",1745695309318,82.8,148.69,148.67,10.87258073]
["bitfinex","SOLUSD",1745695309516,49.89258073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745695309726,132.69258073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745695309898,95.82,148.71,148.68,10.87258073]
["bitfinex","SOLUSD",1745695310106,95.82,148.71,148.66,0.03]
["bitfinex","SOLUSD",1745695310107,95.82,148.71,148.69,10.87258073]
["bitfinex","SOLUSD",1745695310316,93.67258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745695310821,93.67258073,148.74,148.7,17.59716732]
["bitfinex","SOLUSD",1745695312327,82.8,148.74,148.71,10.87258073]
["bitfinex","SOLUSD",1745695313935,93.67258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745695315231,93.67258073,148.74,148.7,17.59729966]
["bitfinex","SOLUSD",1745695323935,10.93558073,148.75,148.7,6.72471893]
["bitfinex","SOLUSD",1745695324121,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695325021,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695325226,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745695325806,0.063,148.75,148.73,17.59575545]
["bitfinex","SOLUSD",1745695326330,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695327541,0.063,148.75,148.72,6.72390756]
["bitfinex","SOLUSD",1745695327708,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695329121,10.93558073,148.75,148.71,17.59690693]
["bitfinex","SOLUSD",1745695330138,0.063,148.75,148.71,6.7243262]
["bitfinex","SOLUSD",1745695330326,10.93558073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745695330525,10.93558073,148.75,148.7,32.72476804]
["bitfinex","SOLUSD",1745695330726,10.93558073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745695332036,10.93558073,148.75,148.7,36.87258073]
["bitfinex","SOLUSD",1745695332611,17.65832636,148.75,148.7,43.59749419]
["bitfinex","SOLUSD",1745695332815,17.65832636,148.75,148.7,36.87258073]
["bitfinex","SOLUSD",1745695334237,10.87258073,148.72,148.68,17.59830279]
["bitfinex","SOLUSD",1745695334418,10.87258073,148.7,148.66,17.62915654]
["bitfinex","SOLUSD",1745695334625,10.87258073,148.7,148.66,43.62915654]
["bitfinex","SOLUSD",1745695335125,10.87258073,148.71,148.67,10.87258073]
["bitfinex","SOLUSD",1745695335944,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695337553,10.87258073,148.72,148.68,17.59800653]
["bitfinex","SOLUSD",1745695341050,10.87258073,148.72,148.69,10.87258073]
["bitfinex","SOLUSD",1745695341350,10.87258073,148.73,148.69,17.59790836]
["bitfinex","SOLUSD",1745695341552,23.89258073,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745695342556,10.87258073,148.74,148.7,17.59720812]
["bitfinex","SOLUSD",1745695342759,82.863,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695344154,82.863,148.75,148.72,17.59652683]
["bitfinex","SOLUSD",1745695345464,93.73558073,148.75,148.71,17.5969006]
["bitfinex","SOLUSD",1745695346756,10.87258073,148.74,148.7,6.72479819]
["bitfinex","SOLUSD",1745695346967,10.87258073,148.74,148.69,26.0]
["bitfinex","SOLUSD",1745695346968,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695347970,10.87258073,148.73,148.69,17.5977274]
["bitfinex","SOLUSD",1745695349663,10.87258073,148.73,148.68,17.59843491]
["bitfinex","SOLUSD",1745695350161,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695350875,82.863,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695351772,93.73558073,148.75,148.71,17.59688756]
["bitfinex","SOLUSD",1745695352063,10.87258073,148.74,148.71,6.72430683]
["bitfinex","SOLUSD",1745695352373,10.87258073,148.72,148.69,6.7253853]
["bitfinex","SOLUSD",1745695353266,10.87258073,148.71,148.68,6.72568157]
["bitfinex","SOLUSD",1745695353646,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695353855,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695355570,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695355976,82.8,148.7,148.67,10.87258073]
["bitfinex","SOLUSD",1745695357180,82.8,148.7,148.67,17.59849547]
["bitfinex","SOLUSD",1745695359580,93.67258073,148.7,148.66,6.75675904]
["bitfinex","SOLUSD",1745695359791,93.67258073,148.7,148.66,17.62933977]
["bitfinex","SOLUSD",1745695362491,82.8,148.7,148.68,17.59843491]
["bitfinex","SOLUSD",1745695366908,82.8,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745695367809,82.8,148.7,148.67,17.59872098]
["bitfinex","SOLUSD",1745695394525,10.87258073,148.73,148.69,10.87258073]
["bitfinex","SOLUSD",1745695395816,10.87258073,148.72,148.68,10.87258073]
["bitfinex","SOLUSD",1745695396012,10.87258073,148.72,148.67,6.72614025]
["bitfinex","SOLUSD",1745695396322,10.87258073,148.72,148.67,17.59872098]
["bitfinex","SOLUSD",1745695400861,17.59667159,148.72,148.67,17.59872098]
["bitfinex","SOLUSD",1745695401024,10.87258073,148.71,148.67,17.59872098]
["bitfinex","SOLUSD",1745695401820,10.87258073,148.72,148.67,17.59872098]
["bitfinex","SOLUSD",1745695403845,17.59671894,148.72,148.67,6.72614025]
["bitfinex","SOLUSD",1745695404050,10.87258073,148.7,148.66,6.75659926]
["bitfinex","SOLUSD",1745695405142,10.87258073,148.69,148.66,6.75659926]
["bitfinex","SOLUSD",1745695405631,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695406362,10.87258073,148.69,148.66,0.03]
["bitfinex","SOLUSD",1745695407570,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695418988,100.39872411,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695419165,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695420980,17.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695424485,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695424787,10.87258073,148.68,148.66,0.03]
["bitfinex","SOLUSD",1745695425282,10.87258073,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695426492,17.59888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695444085,30.61888731,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695445020,49.26853617,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745695445190,49.26853617,148.67,148.64,0.03]
["bitfinex","SOLUSD",1745695445191,49.52222959,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745695445402,38.64964886,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745695445713,49.52222959,148.64,148.63,0.03]
["bitfinex","SOLUSD",1745695446331,82.77,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745695446493,93.64258073,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745695448024,100.37069753,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745695448320,169.86102045,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745695449022,58.84964886,148.62,148.57,0.03]
["bitfinex","SOLUSD",1745695449321,21.553,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745695449829,20.0,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695450135,71.38002979,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695454835,52.73038093,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695455008,56.87258073,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695455331,63.60296166,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695458736,43.60296166,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745695458913,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745695459520,17.601603,148.61,148.57,10.90258073]
["bitfinex","SOLUSD",1745695460914,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745695463728,17.601603,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745695464035,17.601603,148.61,148.57,10.90258073]
["bitfinex","SOLUSD",1745695464947,17.601603,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745695465940,10.87258073,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745695466116,10.87258073,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745695467243,17.60221481,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745695468479,10.87258073,148.61,148.57,10.90258073]
["bitfinex","SOLUSD",1745695468745,13.02,148.62,148.59,10.87258073]
["bitfinex","SOLUSD",1745695470538,23.89258073,148.62,148.58,10.87258073]
["bitfinex","SOLUSD",1745695471844,23.89258073,148.62,148.59,10.87258073]
["bitfinex","SOLUSD",1745695473874,13.02,148.62,148.6,10.87258073]
["bitfinex","SOLUSD",1745695474036,13.02,148.62,148.61,10.87258073]
["bitfinex","SOLUSD",1745695478045,36.87258073,148.66,148.61,17.6014987]
["bitfinex","SOLUSD",1745695478046,82.8,148.65,148.61,17.6014987]
["bitfinex","SOLUSD",1745695478253,82.8,148.65,148.62,10.87258073]
["bitfinex","SOLUSD",1745695478766,82.8,148.65,148.63,10.87258073]
["bitfinex","SOLUSD",1745695482764,82.8,148.65,148.63,17.60063826]
["bitfinex","SOLUSD",1745695482973,82.8,148.65,148.64,10.87258073]
["bitfinex","SOLUSD",1745695483147,13.02,148.66,148.64,10.87258073]
["bitfinex","SOLUSD",1745695483348,13.02,148.66,148.65,10.87258073]
["bitfinex","SOLUSD",1745695483647,0.063,148.67,148.65,10.87258073]
["bitfinex","SOLUSD",1745695483853,0.063,148.67,148.66,10.87258073]
["bitfinex","SOLUSD",1745695484360,0.063,148.67,148.65,10.87258073]
["bitfinex","SOLUSD",1745695484953,10.93558073,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745695485245,10.93558073,148.67,148.63,10.87258073]
["bitfinex","SOLUSD",1745695486568,17.66199325,148.67,148.63,10.87258073]
["bitfinex","SOLUSD",1745695487571,17.66199325,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745695487774,6.78941252,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745695488956,0.063,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745695489764,0.063,148.67,148.65,10.87258073]
["bitfinex","SOLUSD",1745695490772,0.063,148.67,148.61,43.49032292]
["bitfinex","SOLUSD",1745695490977,0.063,148.67,148.64,10.87258073]
["bitfinex","SOLUSD",1745695492867,0.063,148.67,148.66,10.87258073]
["bitfinex","SOLUSD",1745695496465,0.063,148.67,148.65,10.87258073]
["bitfinex","SOLUSD",1745695501580,0.063,148.67,148.66,10.87258073]
["bitfinex","SOLUSD",1745695502482,0.063,148.67,148.66,17.59933977]
["bitfinex","SOLUSD",1745695502864,0.063,148.67,148.66,10.87258073]
["bitfinex","SOLUSD",1745695506380,0.063,148.67,148.66,17.59933977]
["bitfinex","SOLUSD",1745695506772,0.063,148.67,148.66,105.73931155]
["bitfinex","SOLUSD",1745695507666,0.063,148.68,148.66,105.73931155]
["bitfinex","SOLUSD",1745695508010,0.063,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745695508295,0.063,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745695508478,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695509702,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695509879,0.063,148.75,148.72,36.87258073]
["bitfinex","SOLUSD",1745695510396,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695510571,10.93558073,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745695511191,0.063,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745695511899,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695513083,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745695514268,0.063,148.75,148.73,10.87258073]
["bitfinex","SOLUSD",1745695516499,0.063,148.75,148.74,10.87258073]
["bitfinex","SOLUSD",1745695521381,0.063,148.75,148.74,17.59572178]
["bitfinex","SOLUSD",1745695525204,0.063,148.75,148.74,105.73569356]
["bitfinex","SOLUSD",1745695529529,0.063,148.76,148.74,79.73569356]
["bitfinex","SOLUSD",1745695529690,0.063,148.76,148.75,99.01255251]
["bitfinex","SOLUSD",1745695531615,0.063,148.76,148.75,105.73524158]
["bitfinex","SOLUSD",1745695536595,0.063,148.77,148.75,105.73524158]
["bitfinex","SOLUSD",1745695536805,0.063,148.77,148.76,17.59481789]
["bitfinex","SOLUSD",1745695538209,0.063,148.78,148.76,36.24446675]
["bitfinex","SOLUSD",1745695538422,0.063,148.79,148.78,44.64964886]
["bitfinex","SOLUSD",1745695538587,0.063,148.79,148.78,55.52222959]
["bitfinex","SOLUSD",1745695538792,0.063,148.79,148.78,62.2435631]
["bitfinex","SOLUSD",1745695539718,0.063,148.79,148.78,65.58094163]
["bitfinex","SOLUSD",1745695540128,0.063,148.79,148.78,62.2435631]
["bitfinex","SOLUSD",1745695568366,0.063,148.82,148.78,62.2435631]
["bitfinex","SOLUSD",1745695568565,0.063,148.82,148.79,10.87258073]
["bitfinex","SOLUSD",1745695569564,0.063,148.82,148.79,17.5934625]
["bitfinex","SOLUSD",1745695569760,0.063,148.82,148.79,79.73343428]
["bitfinex","SOLUSD",1745695569979,0.063,148.82,148.8,80.36290365]
["bitfinex","SOLUSD",1745695570571,0.063,148.82,148.8,99.01255251]
["bitfinex","SOLUSD",1745695571548,0.063,148.82,148.8,105.73298261]
["bitfinex","SOLUSD",1745695572873,0.063,148.82,148.8,94.86040188]
["bitfinex","SOLUSD",1745695573088,0.063,148.82,148.8,62.24265969]
["bitfinex","SOLUSD",1745695577684,0.063,148.82,148.8,105.73298261]
["bitfinex","SOLUSD",1745695584181,0.063,148.82,148.8,62.24265969]
["bitfinex","SOLUSD",1745695594392,0.063,148.82,148.8,51.37007896]
["bitfinex","SOLUSD",1745695594598,0.063,148.82,148.8,62.24265969]
["bitfinex","SOLUSD",1745695609078,0.063,148.82,148.81,10.87258073]
["bitfinex","SOLUSD",1745695609406,0.063,148.82,148.81,59.63752036]
["bitfinex","SOLUSD",1745695610403,1e-08,148.82,148.81,78.28716922]
["bitfinex","SOLUSD",1745695610576,0.063,148.84,148.83,44.64964886]
["bitfinex","SOLUSD",1745695610781,0.063,148.84,148.83,55.52222959]
["bitfinex","SOLUSD",1745695611209,0.063,148.84,148.83,62.24130504]
["bitfinex","SOLUSD",1745695622915,0.063,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1745695623105,0.063,148.84,148.83,43.59165618]
["bitfinex","SOLUSD",1745695623500,0.063,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745695623716,0.063,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695625025,0.063,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695627219,0.063,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695635825,0.063,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1745695636024,0.063,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695640737,0.063,148.84,148.83,36.24130504]
["bitfinex","SOLUSD",1745695640942,0.063,148.84,148.83,62.24130504]
["bitfinex","SOLUSD",1745695644435,1e-08,148.84,148.83,62.24130504]
["bitfinex","SOLUSD",1745695658259,1e-08,148.84,148.83,51.36872431]
["bitfinex","SOLUSD",1745695658435,1e-08,148.84,148.83,62.24130504]
["bitfinex","SOLUSD",1745695665063,1e-08,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1745695665261,1e-08,148.84,148.82,17.59200589]
["bitfinex","SOLUSD",1745695672072,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695676178,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695677766,1e-08,148.84,148.81,26.0]
["bitfinex","SOLUSD",1745695678083,1e-08,148.84,148.82,10.87258073]
["bitfinex","SOLUSD",1745695679281,1e-08,148.84,148.82,17.59205569]
["bitfinex","SOLUSD",1745695680583,1e-08,148.84,148.82,10.87258073]
["bitfinex","SOLUSD",1745695684089,1e-08,148.84,148.81,43.59243455]
["bitfinex","SOLUSD",1745695686684,1e-08,148.84,148.81,32.71985382]
["bitfinex","SOLUSD",1745695686878,10.87258073,148.83,148.79,32.72088177]
["bitfinex","SOLUSD",1745695687088,93.67258073,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1745695687387,10.87258073,148.81,148.78,6.72131627]
["bitfinex","SOLUSD",1745695687558,93.67258073,148.82,148.78,17.593897]
["bitfinex","SOLUSD",1745695689365,93.67258073,148.82,148.78,6.72131627]
["bitfinex","SOLUSD",1745695689593,93.67258073,148.82,148.78,17.593897]
["bitfinex","SOLUSD",1745695690102,93.67258073,148.82,148.78,6.72131627]
["bitfinex","SOLUSD",1745695690309,93.67258073,148.82,148.78,17.593897]
["bitfinex","SOLUSD",1745695692201,100.39211036,148.82,148.77,17.65722298]
["bitfinex","SOLUSD",1745695692388,10.87258073,148.81,148.77,17.65722298]
["bitfinex","SOLUSD",1745695692590,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695695414,89.2002,148.82,148.78,10.87258073]
["bitfinex","SOLUSD",1745695695706,89.2002,148.82,148.79,10.87258073]
["bitfinex","SOLUSD",1745695696404,89.2002,148.82,148.78,10.87258073]
["bitfinex","SOLUSD",1745695696703,89.2002,148.82,148.78,17.59375722]
["bitfinex","SOLUSD",1745695697606,82.8,148.81,148.78,17.59375722]
["bitfinex","SOLUSD",1745695701720,82.8,148.81,148.79,10.87258073]
["bitfinex","SOLUSD",1745695702593,82.8,148.81,148.79,17.59324698]
["bitfinex","SOLUSD",1745695704612,82.8,148.81,148.8,10.87258073]
["bitfinex","SOLUSD",1745695706690,82.8,148.81,148.8,17.59301083]
["bitfinex","SOLUSD",1745695707003,1e-08,148.84,148.8,17.59301083]
["bitfinex","SOLUSD",1745695707213,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695708114,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695734338,1e-08,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1745695734510,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695737535,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695744936,1e-08,148.84,148.82,17.59194258]
["bitfinex","SOLUSD",1745695747051,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695747942,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695752448,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695756752,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695788373,1e-08,148.84,148.83,10.87258073]
["bitfinex","SOLUSD",1745695789269,1e-08,148.84,148.83,17.59165618]
["bitfinex","SOLUSD",1745695806000,1e-08,148.84,148.82,6.71939919]
["bitfinex","SOLUSD",1745695806315,12.40488074,148.84,148.79,36.87258073]
["bitfinex","SOLUSD",1745695806491,10.87258073,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745695806696,10.87258073,148.83,148.79,36.87258073]
["bitfinex","SOLUSD",1745695807010,10.87258073,148.83,148.8,6.7202815]
["bitfinex","SOLUSD",1745695812786,10.87258073,148.83,148.8,17.59286223]
["bitfinex","SOLUSD",1745695813506,10.87258073,148.81,148.77,6.78465806]
["bitfinex","SOLUSD",1745695813709,10.87258073,148.8,148.77,6.78465806]
["bitfinex","SOLUSD",1745695814000,10.87258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695814517,82.8,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745695814695,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695816906,89.51970017,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745695817207,89.51970017,148.82,148.77,10.93558073]
["bitfinex","SOLUSD",1745695817208,10.87258073,148.8,148.77,10.93558073]
["bitfinex","SOLUSD",1745695817580,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695817778,10.87258073,148.81,148.77,17.65721051]
["bitfinex","SOLUSD",1745695817983,93.67258073,148.82,148.78,10.87258073]
["bitfinex","SOLUSD",1745695819607,93.67258073,148.82,148.78,17.59370909]
["bitfinex","SOLUSD",1745695821115,93.67258073,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745695821352,93.67258073,148.82,148.78,10.87258073]
["bitfinex","SOLUSD",1745695822314,10.87258073,148.81,148.77,10.93558073]
["bitfinex","SOLUSD",1745695823511,10.87258073,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745695824618,10.87258073,148.81,148.78,10.87258073]
["bitfinex","SOLUSD",1745695825707,10.87258073,148.81,148.78,17.59378558]
["bitfinex","SOLUSD",1745695826815,10.87258073,148.81,148.77,10.93558073]
["bitfinex","SOLUSD",1745695828232,10.87258073,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1745695829328,10.87258073,148.81,148.77,17.65718595]
["bitfinex","SOLUSD",1745695831034,10.87258073,148.8,148.77,6.78460522]
["bitfinex","SOLUSD",1745695835040,10.87258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695835534,93.67258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695836743,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695841125,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695847048,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695852032,93.67258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695852359,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695853037,82.8,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695857635,93.67258073,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695858953,10.87258073,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695861653,10.87258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695862960,8.27597753,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695862961,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695864664,93.67258073,148.81,148.77,10.93558073]
["bitfinex","SOLUSD",1745695864859,82.8,148.8,148.77,10.93558073]
["bitfinex","SOLUSD",1745695865766,82.8,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1745695866378,82.8,148.8,148.77,6.78465956]
["bitfinex","SOLUSD",1745695866379,93.67258073,148.8,148.77,6.78465956]
["bitfinex","SOLUSD",1745695867368,82.8,148.8,148.77,10.93558073]
["bitfinex","SOLUSD",1745695869070,82.8,148.8,148.77,17.65698818]
["bitfinex","SOLUSD",1745695870366,93.67258073,148.8,148.77,6.78440745]
["bitfinex","SOLUSD",1745695876162,10.87258073,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695891183,17.59391424,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695897912,10.87258073,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695908427,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695908721,8.07890001,148.84,148.78,10.87258073]
["bitfinex","SOLUSD",1745695908899,8.07890001,148.84,148.77,0.063]
["bitfinex","SOLUSD",1745695908900,10.87258073,148.83,148.79,10.87258073]
["bitfinex","SOLUSD",1745695909221,10.87258073,148.82,148.78,10.87258073]
["bitfinex","SOLUSD",1745695910399,10.87258073,148.81,148.77,17.65693605]
["bitfinex","SOLUSD",1745695911900,10.87258073,148.81,148.77,10.93558073]
["bitfinex","SOLUSD",1745695912101,6.7195748,148.82,148.77,0.063]
["bitfinex","SOLUSD",1745695912102,10.87258073,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695912830,10.87258073,148.8,148.77,0.063]
["bitfinex","SOLUSD",1745695914494,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695926943,82.8,148.79,148.77,10.93558073]
["bitfinex","SOLUSD",1745695930533,82.8,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745695931133,10.87258073,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695932925,63.59391424,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745695933129,125.73388602,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745695933330,54.36290365,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745695933523,38.64964886,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745695933719,99.01255251,148.75,148.74,1.5836]
["bitfinex","SOLUSD",1745695934957,105.73524158,148.75,148.74,1.5836]
["bitfinex","SOLUSD",1745695937953,74.6818,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745695938263,98.57438073,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745695939146,105.29797381,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745695942368,123.94762267,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745695943762,74.5558,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745695943955,85.42838073,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695946360,74.5558,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695946669,85.42838073,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695949277,74.5558,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695949668,10.87258073,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745695950578,10.87258073,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695954280,17.59753029,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695954460,10.87258073,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695955788,17.59753029,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695962600,30.59753029,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695969705,23.87258073,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695969901,13.0,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745695970498,13.0,148.7,148.68,10.93558073]
["bitfinex","SOLUSD",1745695970700,13.0,148.7,148.69,10.90258073]
["bitfinex","SOLUSD",1745695970916,10.87258073,148.73,148.69,10.90258073]
["bitfinex","SOLUSD",1745695972108,17.59644782,148.73,148.69,10.90258073]
["bitfinex","SOLUSD",1745695973997,10.87258073,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745695974302,10.87258073,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745695976906,17.59681688,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745695978002,10.87258073,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745695980903,10.87258073,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695982911,17.59753029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695985213,17.59712101,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745695986525,10.87258073,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695990524,17.59753029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695991800,25.81453029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695992819,38.81453029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695993512,37.25723029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745695997327,30.59753029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745696007343,17.59753029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745696016661,10.87258073,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745696018148,17.59753029,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745696030152,13.0,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745696030350,13.0,148.74,148.7,10.87258073]
["bitfinex","SOLUSD",1745696030553,13.0,148.74,148.72,10.87258073]
["bitfinex","SOLUSD",1745696030740,6.72301342,148.75,148.72,10.87258073]
["bitfinex","SOLUSD",1745696033260,17.59559415,148.75,148.71,10.87258073]
["bitfinex","SOLUSD",1745696034676,82.8,148.73,148.71,10.87258073]
["bitfinex","SOLUSD",1745696035278,82.8,148.73,148.72,10.87258073]
["bitfinex","SOLUSD",1745696040392,82.8,148.73,148.72,17.59662591]
["bitfinex","SOLUSD",1745696042685,82.863,148.77,148.72,36.24627477]
["bitfinex","SOLUSD",1745696042899,82.863,148.77,148.76,10.87258073]
["bitfinex","SOLUSD",1745696059596,82.863,148.77,148.75,10.87258073]
["bitfinex","SOLUSD",1745696060094,82.863,148.77,148.76,10.87258073]
["bitfinex","SOLUSD",1745696061782,82.863,148.77,148.76,17.59481789]
["bitfinex","SOLUSD",1745696063872,0.063,148.77,148.76,62.24446675]
["bitfinex","SOLUSD",1745696091648,0.063,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1745696091850,0.063,148.77,148.76,43.59481789]
["bitfinex","SOLUSD",1745696092029,0.063,148.77,148.76,36.87258073]
["bitfinex","SOLUSD",1745696096757,0.063,148.77,148.76,43.59481789]
["bitfinex","SOLUSD",1745696099744,0.063,148.77,148.76,62.24446675]
["bitfinex","SOLUSD",1745696120177,0.063,148.77,148.76,36.24446675]
["bitfinex","SOLUSD",1745696121294,0.063,148.79,148.78,44.64964886]
["bitfinex","SOLUSD",1745696121489,0.063,148.79,148.78,55.52222959]
["bitfinex","SOLUSD",1745696124397,0.063,148.79,148.78,62.2435631]
["bitfinex","SOLUSD",1745696159632,10.93558073,148.79,148.77,19.70170096]
["bitfinex","SOLUSD",1745696159808,10.93558073,148.79,148.77,12.98]
["bitfinex","SOLUSD",1745696160205,10.93558073,148.79,148.76,32.72208905]
["bitfinex","SOLUSD",1745696160712,0.063,148.79,148.76,43.59466978]
["bitfinex","SOLUSD",1745696160909,0.063,148.79,148.77,10.87258073]
["bitfinex","SOLUSD",1745696162029,0.063,148.79,148.78,17.59391424]
["bitfinex","SOLUSD",1745696179931,0.063,148.79,148.78,62.2435631]
["bitfinex","SOLUSD",1745696180135,0.03,148.81,148.8,44.64964886]
["bitfinex","SOLUSD",1745696180443,0.03,148.81,148.8,55.52222959]
["bitfinex","SOLUSD",1745696181040,0.03,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745696181921,0.03,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1745696182547,0.03,148.81,148.8,43.59301083]
["bitfinex","SOLUSD",1745696189257,0.03,148.81,148.8,17.59301083]
["bitfinex","SOLUSD",1745696189760,0.03,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745696189937,0.03,148.81,148.78,43.59391424]
["bitfinex","SOLUSD",1745696190130,10.90258073,148.81,148.78,32.72133351]
["bitfinex","SOLUSD",1745696190657,10.90258073,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745696190831,10.87258073,148.79,148.75,10.87258073]
["bitfinex","SOLUSD",1745696191030,93.67258073,148.8,148.76,36.87258073]
["bitfinex","SOLUSD",1745696191952,82.8,148.8,148.76,36.87258073]
["bitfinex","SOLUSD",1745696192153,82.8,148.8,148.78,10.87258073]
["bitfinex","SOLUSD",1745696194550,82.8,148.8,148.77,17.59436603]
["bitfinex","SOLUSD",1745696195252,93.67258073,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745696203364,82.8,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1745696204887,82.8,148.8,148.77,17.59436603]
["bitfinex","SOLUSD",1745696205650,82.8,148.8,148.78,10.87258073]
["bitfinex","SOLUSD",1745696206452,0.03,148.81,148.79,36.87258073]
["bitfinex","SOLUSD",1745696206758,0.03,148.81,148.8,43.59301083]
["bitfinex","SOLUSD",1745696216258,0.03,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1745696216459,0.03,148.81,148.8,43.59301083]
["bitfinex","SOLUSD",1745696216769,0.03,148.81,148.8,62.24265969]
["bitfinex","SOLUSD",1745696231372,0.063,148.83,148.81,18.64964886]
["bitfinex","SOLUSD",1745696231578,0.063,148.83,148.82,80.36290365]
["bitfinex","SOLUSD",1745696233505,0.063,148.83,148.82,87.08243059]
["bitfinex","SOLUSD",1745696233793,0.063,148.83,148.82,43.59210767]
["bitfinex","SOLUSD",1745696239309,0.063,148.83,148.82,61.08243059]
["bitfinex","SOLUSD",1745696239476,0.063,148.83,148.82,79.73207945]
["bitfinex","SOLUSD",1745696247701,90.6551,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1745696248008,89.064,148.89,148.86,29.52222959]
["bitfinex","SOLUSD",1745696248297,82.8,148.89,148.86,29.52222959]
["bitfinex","SOLUSD",1745696249081,82.8,148.89,148.86,36.23995093]
["bitfinex","SOLUSD",1745696249505,0.063,148.91,148.89,44.64964886]
["bitfinex","SOLUSD",1745696249714,0.063,148.91,148.9,18.64964886]
["bitfinex","SOLUSD",1745696250078,0.063,148.91,148.9,29.52222959]
["bitfinex","SOLUSD",1745696251078,1e-08,148.91,148.9,36.23814631]
["bitfinex","SOLUSD",1745696251281,0.03,148.95,148.94,18.64964886]
["bitfinex","SOLUSD",1745696251511,18.48331125,149.01,148.97,26.0]
["bitfinex","SOLUSD",1745696251705,18.48331125,149.01,149.0,10.87258073]
["bitfinex","SOLUSD",1745696251889,8.0478,149.01,149.0,10.87258073]
["bitfinex","SOLUSD",1745696252201,82.8,149.0,148.97,26.0]
["bitfinex","SOLUSD",1745696252395,93.67258073,148.99,148.95,10.87258073]
["bitfinex","SOLUSD",1745696252589,10.87258073,148.98,148.94,36.87258073]
["bitfinex","SOLUSD",1745696253414,8.0478,149.01,148.98,26.0]
["bitfinex","SOLUSD",1745696253621,8.0478,149.01,149.0,10.87258073]
["bitfinex","SOLUSD",1745696253903,82.8,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696254111,82.8,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696255917,93.67258073,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696257296,82.8,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696257618,82.8,149.03,149.01,10.87258073]
["bitfinex","SOLUSD",1745696259608,82.8,149.03,148.99,10.87258073]
["bitfinex","SOLUSD",1745696259789,93.67258073,149.02,148.98,10.87258073]
["bitfinex","SOLUSD",1745696263497,82.8,149.01,148.98,10.87258073]
["bitfinex","SOLUSD",1745696268225,82.8,149.01,148.99,10.87258073]
["bitfinex","SOLUSD",1745696269326,82.8,149.0,148.99,10.87258073]
["bitfinex","SOLUSD",1745696274617,0.03,149.04,149.0,26.0]
["bitfinex","SOLUSD",1745696274816,0.03,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696285134,0.03,149.04,149.0,26.0]
["bitfinex","SOLUSD",1745696285339,0.03,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696288764,0.03,149.04,149.03,29.52222959]
["bitfinex","SOLUSD",1745696288925,0.03,149.04,149.03,99.01255251]
["bitfinex","SOLUSD",1745696289246,0.03,149.04,149.03,44.64964886]
["bitfinex","SOLUSD",1745696289452,0.03,149.04,149.03,55.52222959]
["bitfinex","SOLUSD",1745696291350,0.03,149.04,149.03,26.0]
["bitfinex","SOLUSD",1745696291541,0.03,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696294654,0.03,149.04,149.01,38.96]
["bitfinex","SOLUSD",1745696295227,0.03,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696304352,0.03,149.04,149.03,29.52222959]
["bitfinex","SOLUSD",1745696306747,0.03,149.04,149.03,73.01255251]
["bitfinex","SOLUSD",1745696307763,0.03,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1745696307967,0.03,149.04,149.03,29.52222959]
["bitfinex","SOLUSD",1745696308261,0.03,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1745696308569,0.03,149.04,149.03,29.52222959]
["bitfinex","SOLUSD",1745696316270,0.03,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696317552,0.03,149.07,149.06,26.0]
["bitfinex","SOLUSD",1745696317748,0.03,149.07,149.06,36.87258073]
["bitfinex","SOLUSD",1745696317949,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696319652,0.03,149.07,149.04,36.87258073]
["bitfinex","SOLUSD",1745696320649,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696323652,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696324574,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696330792,0.03,149.07,149.04,36.87258073]
["bitfinex","SOLUSD",1745696331858,10.87258073,149.06,149.02,10.87258073]
["bitfinex","SOLUSD",1745696332060,82.8,149.05,149.02,10.87258073]
["bitfinex","SOLUSD",1745696333493,82.8,149.04,149.01,39.02]
["bitfinex","SOLUSD",1745696333796,93.67258073,149.04,149.01,13.02]
["bitfinex","SOLUSD",1745696334173,93.67258073,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696334483,82.8,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696336295,82.8,149.04,149.02,10.87258073]
["bitfinex","SOLUSD",1745696339484,82.8,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696340793,82.8,149.04,149.0,26.0]
["bitfinex","SOLUSD",1745696340984,82.8,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696343871,82.8,149.04,149.03,10.87258073]
["bitfinex","SOLUSD",1745696356911,82.8,149.04,149.0,39.04]
["bitfinex","SOLUSD",1745696357116,82.8,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696358909,93.67258073,149.04,149.0,13.04]
["bitfinex","SOLUSD",1745696359114,100.38223449,149.04,149.0,36.87258073]
["bitfinex","SOLUSD",1745696359416,101.47648073,149.04,149.0,36.87258073]
["bitfinex","SOLUSD",1745696359908,101.47648073,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696360287,82.8,149.03,149.0,10.87258073]
["bitfinex","SOLUSD",1745696361611,82.8,149.03,149.01,10.87258073]
["bitfinex","SOLUSD",1745696364190,82.8,149.03,149.02,10.87258073]
["bitfinex","SOLUSD",1745696372125,82.8,149.03,148.98,39.0]
["bitfinex","SOLUSD",1745696372304,82.8,149.03,149.02,10.87258073]
["bitfinex","SOLUSD",1745696374227,82.8,149.03,148.98,39.0]
["bitfinex","SOLUSD",1745696374415,82.8,149.03,149.01,10.87258073]
["bitfinex","SOLUSD",1745696374612,82.8,149.03,149.02,10.87258073]
["bitfinex","SOLUSD",1745696376619,82.8,149.03,148.98,39.0]
["bitfinex","SOLUSD",1745696376810,82.8,149.03,149.01,10.87258073]
["bitfinex","SOLUSD",1745696378910,82.8,149.03,149.02,10.87258073]
["bitfinex","SOLUSD",1745696398662,0.03,149.07,149.02,10.87258073]
["bitfinex","SOLUSD",1745696398843,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696399752,10.90258073,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696409670,0.03,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696410247,10.87258073,149.06,149.02,36.87258073]
["bitfinex","SOLUSD",1745696410750,10.90258073,149.07,149.02,36.87258073]
["bitfinex","SOLUSD",1745696412583,0.03,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696420080,10.90258073,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696420684,10.90258073,149.07,149.02,36.87258073]
["bitfinex","SOLUSD",1745696421156,0.03,149.07,149.02,36.87258073]
["bitfinex","SOLUSD",1745696422573,0.03,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696423688,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696423869,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696424179,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696425867,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696427182,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696434687,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696442602,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696445188,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696446496,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696448600,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696451376,0.03,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745696451581,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696463514,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696464898,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696466397,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696466812,0.03,149.07,149.02,26.0]
["bitfinex","SOLUSD",1745696467017,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696467622,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696468023,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696470019,10.90258073,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696471327,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696475610,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696477819,0.03,149.07,149.05,10.87258073]
["bitfinex","SOLUSD",1745696480027,0.03,149.07,149.05,9.87258073]
["bitfinex","SOLUSD",1745696484330,0.03,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696489233,82.8,149.06,149.04,10.87258073]
["bitfinex","SOLUSD",1745696497637,82.8,149.06,149.05,10.87258073]
["bitfinex","SOLUSD",1745696500439,82.8,149.06,149.04,10.87258073]
["bitfinex","SOLUSD",1745696500760,82.8,149.06,149.05,10.87258073]
["bitfinex","SOLUSD",1745696502645,82.8,149.06,149.04,10.87258073]
["bitfinex","SOLUSD",1745696504318,82.8,149.06,149.03,10.87258073]
["bitfinex","SOLUSD",1745696504646,82.8,149.06,149.04,10.87258073]
["bitfinex","SOLUSD",1745696506848,82.8,149.05,149.04,10.87258073]
["bitfinex","SOLUSD",1745696555991,82.8,149.05,148.99,12.96]
["bitfinex","SOLUSD",1745696556290,93.67258073,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696556595,89.50987916,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696556889,89.50987916,149.04,148.98,0.063]
["bitfinex","SOLUSD",1745696557067,89.50987916,149.04,149.01,10.87258073]
["bitfinex","SOLUSD",1745696558491,100.38245989,149.04,149.0,10.87258073]
["bitfinex","SOLUSD",1745696559695,89.51034869,149.03,149.0,10.87258073]
["bitfinex","SOLUSD",1745696565491,82.8,149.02,149.0,10.87258073]
["bitfinex","SOLUSD",1745696565801,82.8,149.01,149.0,10.87258073]
["bitfinex","SOLUSD",1745696568287,82.8,149.01,148.99,10.87258073]
["bitfinex","SOLUSD",1745696568978,89.51095899,149.01,148.99,10.87258073]
["bitfinex","SOLUSD",1745696571299,82.8,149.01,148.99,10.87258073]
["bitfinex","SOLUSD",1745696571501,82.8,149.0,148.99,10.87258073]
["bitfinex","SOLUSD",1745696577293,6.71097157,149.01,148.99,10.87258073]
["bitfinex","SOLUSD",1745696579711,6.71050865,149.02,148.99,10.87258073]
["bitfinex","SOLUSD",1745696579891,6.71050865,149.02,149.0,10.87258073]
["bitfinex","SOLUSD",1745696583120,82.8,149.01,149.0,10.87258073]
["bitfinex","SOLUSD",1745696587818,82.8,149.05,149.0,29.52222959]
["bitfinex","SOLUSD",1745696588001,82.8,149.05,149.04,10.87258073]
["bitfinex","SOLUSD",1745696595726,0.03,149.07,149.04,29.52222959]
["bitfinex","SOLUSD",1745696595920,0.03,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696604434,0.2434308,149.1,149.06,29.52222959]
["bitfinex","SOLUSD",1745696604730,0.2434308,149.1,149.09,10.87258073]
["bitfinex","SOLUSD",1745696608215,0.2434308,149.1,149.09,54.36290365]
["bitfinex","SOLUSD",1745696620162,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745696620342,0.03,149.12,149.11,36.87258073]
["bitfinex","SOLUSD",1745696622062,0.03,149.13,149.12,10.87258073]
["bitfinex","SOLUSD",1745696635153,82.83,149.16,149.12,42.48222959]
["bitfinex","SOLUSD",1745696635371,0.03,149.16,149.15,36.87258073]
["bitfinex","SOLUSD",1745696650274,0.03,149.16,149.12,12.96]
["bitfinex","SOLUSD",1745696650492,0.03,149.16,149.15,10.87258073]
["bitfinex","SOLUSD",1745696658607,0.03,149.16,149.12,38.96]
["bitfinex","SOLUSD",1745696658908,82.8,149.15,149.13,10.87258073]
["bitfinex","SOLUSD",1745696659476,82.8,149.14,149.13,10.87258073]
["bitfinex","SOLUSD",1745696662387,82.8,149.14,149.1,43.49032292]
["bitfinex","SOLUSD",1745696662585,82.8,149.14,149.13,10.87258073]
["bitfinex","SOLUSD",1745696663109,82.8,149.14,149.1,43.49032292]
["bitfinex","SOLUSD",1745696663295,82.8,149.14,149.13,10.87258073]
["bitfinex","SOLUSD",1745696663891,82.8,149.13,149.08,12.96]
["bitfinex","SOLUSD",1745696664088,93.67258073,149.12,149.08,10.87258073]
["bitfinex","SOLUSD",1745696664408,6.2469,149.1,149.07,10.93558073]
["bitfinex","SOLUSD",1745696664587,82.8,149.09,149.07,10.93558073]
["bitfinex","SOLUSD",1745696664782,82.8,149.09,149.08,10.87258073]
["bitfinex","SOLUSD",1745696675113,82.8,149.12,149.08,10.87258073]
["bitfinex","SOLUSD",1745696675292,82.8,149.12,149.11,10.87258073]
["bitfinex","SOLUSD",1745696685772,82.8,149.12,149.1,10.87258073]
["bitfinex","SOLUSD",1745696686052,100.11658073,149.12,149.08,10.87258073]
["bitfinex","SOLUSD",1745696686215,82.8,149.11,149.08,10.87258073]
["bitfinex","SOLUSD",1745696686414,82.8,149.1,149.07,10.93558073]
["bitfinex","SOLUSD",1745696686631,95.23528073,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745696688656,101.9423437,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745696690961,91.06976297,149.1,149.07,10.93558073]
["bitfinex","SOLUSD",1745696691650,82.8,149.09,149.07,10.93558073]
["bitfinex","SOLUSD",1745696691945,8.26976297,149.1,149.07,10.93558073]
["bitfinex","SOLUSD",1745696691946,82.8,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696693034,82.8,149.08,149.07,10.93558073]
["bitfinex","SOLUSD",1745696705830,82.8,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696707032,89.50780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696707665,100.38038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696708030,89.50780788,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696709035,17.58038861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696709361,23.99538861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696709537,25.61888861,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745696715775,38.64964886,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745696715942,88.48222959,149.07,149.06,1e-08]
["bitfinex","SOLUSD",1745696716145,1.546,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745696716449,17.5826391,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745696716671,1.546,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745696716672,8.25567468,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745696718068,6.70967468,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745696718261,6.70927023,149.05,149.02,10.93558073]
["bitfinex","SOLUSD",1745696721071,82.8,149.03,149.02,10.93558073]
["bitfinex","SOLUSD",1745696723164,82.8,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745696726846,17.58185096,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745696727771,6.70927023,149.05,149.02,10.93558073]
["bitfinex","SOLUSD",1745696729469,23.69985918,149.06,149.02,10.93558073]
["bitfinex","SOLUSD",1745696736175,10.87258073,149.05,149.02,10.93558073]
["bitfinex","SOLUSD",1745696739656,17.58179203,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745696742388,21.546,149.07,149.03,10.87258073]
["bitfinex","SOLUSD",1745696742686,10.87258073,149.09,149.06,10.87258073]
["bitfinex","SOLUSD",1745696742882,17.57995032,149.09,149.06,10.87258073]
["bitfinex","SOLUSD",1745696743059,6.70736959,149.09,149.06,10.87258073]
["bitfinex","SOLUSD",1745696743262,23.86226892,149.1,149.06,10.87258073]
["bitfinex","SOLUSD",1745696743462,6.2827,149.1,149.07,10.87258073]
["bitfinex","SOLUSD",1745696746485,14.5831,149.11,149.08,10.87258073]
["bitfinex","SOLUSD",1745696746691,0.03,149.12,149.09,10.87258073]
["bitfinex","SOLUSD",1745696759376,10.90258073,149.12,149.04,26.0]
["bitfinex","SOLUSD",1745696759578,10.90258073,149.12,149.02,0.063]
["bitfinex","SOLUSD",1745696759579,10.87258073,149.08,149.02,0.063]
["bitfinex","SOLUSD",1745696759788,10.87258073,149.08,149.04,10.87258073]
["bitfinex","SOLUSD",1745696760221,82.8,149.07,149.04,10.87258073]
["bitfinex","SOLUSD",1745696760795,82.8,149.07,149.06,10.87258073]
["bitfinex","SOLUSD",1745696761105,95.76,149.1,149.06,10.87258073]
["bitfinex","SOLUSD",1745696761427,82.8,149.09,149.08,10.87258073]
["bitfinex","SOLUSD",1745696779654,0.03,149.12,149.08,10.87258073]
["bitfinex","SOLUSD",1745696779814,0.03,149.12,149.11,10.87258073]
["bitfinex","SOLUSD",1745696783049,82.8,149.11,149.09,10.87258073]
["bitfinex","SOLUSD",1745696783750,89.50655072,149.11,149.09,10.87258073]
["bitfinex","SOLUSD",1745696785146,89.50655072,149.11,149.08,10.87258073]
["bitfinex","SOLUSD",1745696786943,82.8,149.11,149.09,10.87258073]
["bitfinex","SOLUSD",1745696787764,82.8,149.11,149.1,10.87258073]
["bitfinex","SOLUSD",1745696792941,82.8,149.11,149.09,10.87258073]
["bitfinex","SOLUSD",1745696793640,82.8,149.11,149.08,10.87258073]
["bitfinex","SOLUSD",1745696794253,82.8,149.11,149.09,10.87258073]
["bitfinex","SOLUSD",1745696799471,82.8,149.11,149.1,10.87258073]
["bitfinex","SOLUSD",1745696801666,82.8,149.11,149.1,10.87258073]
["bitfinex","SOLUSD",1745696810177,82.8,149.11,149.1,54.36290365]
["bitfinex","SOLUSD",1745696810384,0.03,149.12,149.1,54.36290365]
["bitfinex","SOLUSD",1745696810566,0.03,149.12,149.11,36.87258073]
["bitfinex","SOLUSD",1745696811748,0.03,149.12,149.11,55.52222959]
["bitfinex","SOLUSD",1745696821695,0.03,149.12,149.11,36.87258073]
["bitfinex","SOLUSD",1745696823808,0.03,149.14,149.12,1.5809]
["bitfinex","SOLUSD",1745696824099,0.03,149.18,149.16,26.0]
["bitfinex","SOLUSD",1745696824264,0.03,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745696824265,0.03,149.18,149.17,67.98290365]
["bitfinex","SOLUSD",1745696824465,6.1863,149.25,149.2,26.0]
["bitfinex","SOLUSD",1745696824778,6.1863,149.25,149.2,36.87258073]
["bitfinex","SOLUSD",1745696825382,82.8,149.26,149.2,36.87258073]
["bitfinex","SOLUSD",1745696826568,100.37234912,149.26,149.2,36.87258073]
["bitfinex","SOLUSD",1745696826899,10.87258073,149.25,149.2,36.87258073]
["bitfinex","SOLUSD",1745696827399,82.8,149.26,149.2,36.87258073]
["bitfinex","SOLUSD",1745696828388,1.5489,149.27,149.24,26.0]
["bitfinex","SOLUSD",1745696828607,1.5489,149.27,149.26,10.87258073]
["bitfinex","SOLUSD",1745696829398,1.5489,149.27,149.24,26.0]
["bitfinex","SOLUSD",1745696829605,93.67258073,149.26,149.22,10.87258073]
["bitfinex","SOLUSD",1745696829775,82.8,149.26,149.24,10.87258073]
["bitfinex","SOLUSD",1745696829976,6.1865,149.28,149.25,10.87258073]
["bitfinex","SOLUSD",1745696830176,6.1865,149.28,149.27,10.87258073]
["bitfinex","SOLUSD",1745696830376,6.1865,149.28,149.24,43.49032292]
["bitfinex","SOLUSD",1745696830781,6.1865,149.28,149.27,10.87258073]
["bitfinex","SOLUSD",1745696836978,6.1865,149.28,149.22,26.0]
["bitfinex","SOLUSD",1745696837178,82.8,149.27,149.24,10.87258073]
["bitfinex","SOLUSD",1745696837516,82.8,149.27,149.22,26.0]
["bitfinex","SOLUSD",1745696837717,93.67258073,149.27,149.22,26.0]
["bitfinex","SOLUSD",1745696837911,93.67258073,149.26,149.18,18.64964886]
["bitfinex","SOLUSD",1745696838084,82.8,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745696838410,82.8,149.25,149.23,10.87258073]
["bitfinex","SOLUSD",1745696838632,82.8,149.25,149.24,10.87258073]
["bitfinex","SOLUSD",1745696842512,88.9865,149.28,149.24,10.87258073]
["bitfinex","SOLUSD",1745696842722,88.9865,149.28,149.26,10.87258073]
["bitfinex","SOLUSD",1745696843010,88.9865,149.28,149.25,10.87258073]
["bitfinex","SOLUSD",1745696843393,88.9865,149.28,149.21,26.0]
["bitfinex","SOLUSD",1745696843719,88.9865,149.28,149.25,10.87258073]
["bitfinex","SOLUSD",1745696845726,106.55794744,149.28,149.24,10.87258073]
["bitfinex","SOLUSD",1745696847027,99.85908073,149.28,149.24,10.87258073]
["bitfinex","SOLUSD",1745696847319,82.8,149.27,149.24,10.87258073]
["bitfinex","SOLUSD",1745696848292,82.8,149.27,149.25,10.87258073]
["bitfinex","SOLUSD",1745696848820,93.67258073,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745696849020,82.8,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745696849223,82.8,149.25,149.23,10.87258073]
["bitfinex","SOLUSD",1745696849807,82.8,149.25,149.24,10.87258073]
["bitfinex","SOLUSD",1745696863428,82.8,149.25,149.23,10.87258073]
["bitfinex","SOLUSD",1745696865529,82.8,149.25,149.24,10.87258073]
["bitfinex","SOLUSD",1745696866127,6.1865,149.28,149.24,10.87258073]
["bitfinex","SOLUSD",1745696866329,6.1865,149.28,149.25,10.87258073]
["bitfinex","SOLUSD",1745696867727,17.05908073,149.28,149.25,10.87258073]
["bitfinex","SOLUSD",1745696870633,82.8,149.27,149.25,10.87258073]
["bitfinex","SOLUSD",1745696870836,82.8,149.27,149.24,10.87258073]
["bitfinex","SOLUSD",1745696873446,89.49930565,149.27,149.24,10.87258073]
["bitfinex","SOLUSD",1745696879231,93.67258073,149.26,149.22,10.87258073]
["bitfinex","SOLUSD",1745696880354,100.37264623,149.26,149.22,10.87258073]
["bitfinex","SOLUSD",1745696882449,82.8,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745696883127,100.37289869,149.25,149.21,10.87258073]
["bitfinex","SOLUSD",1745696883330,10.87258073,149.22,149.2,33.82815322]
["bitfinex","SOLUSD",1745696883550,10.87258073,149.21,149.2,33.82815322]
["bitfinex","SOLUSD",1745696884538,17.5745444,149.21,149.2,33.82815322]
["bitfinex","SOLUSD",1745696885166,10.87258073,149.21,149.2,33.82815322]
["bitfinex","SOLUSD",1745696886170,12.38638073,149.21,149.2,33.82815322]
["bitfinex","SOLUSD",1745696886356,12.38638073,149.21,149.15,0.063]
["bitfinex","SOLUSD",1745696886554,10.87258073,149.19,149.15,10.93558073]
["bitfinex","SOLUSD",1745696886739,93.67258073,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745696886944,82.8,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745696887248,6.4544,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745696887462,6.4544,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745696890562,17.32698073,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745696894463,6.4544,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745696894675,6.4544,149.23,149.16,3.3750332]
["bitfinex","SOLUSD",1745696894973,6.4544,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745696897573,6.4544,149.23,149.21,10.87258073]
["bitfinex","SOLUSD",1745696897770,82.8,149.24,149.22,10.87258073]
["bitfinex","SOLUSD",1745696898069,82.8,149.24,149.23,10.87258073]
["bitfinex","SOLUSD",1745696903690,82.8,149.24,149.22,10.87258073]
["bitfinex","SOLUSD",1745696903854,10.87258073,149.23,149.17,13.62]
["bitfinex","SOLUSD",1745696904171,93.67258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745696905080,93.67258073,149.22,149.16,29.27901867]
["bitfinex","SOLUSD",1745696905264,10.87258073,149.21,149.17,10.87258073]
["bitfinex","SOLUSD",1745696906477,10.87258073,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745696906668,93.67258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745696908888,82.8,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745696930127,93.67258073,149.21,149.17,10.87258073]
["bitfinex","SOLUSD",1745696930496,10.87258073,149.2,149.16,40.1515994]
["bitfinex","SOLUSD",1745696930813,10.87258073,149.2,149.16,36.87258073]
["bitfinex","SOLUSD",1745696931319,10.87258073,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745696932127,93.67258073,149.21,149.17,10.87258073]
["bitfinex","SOLUSD",1745696933116,82.8,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745696938321,82.8,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745696940340,82.8,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745696942015,82.8,149.18,149.15,10.93558073]
["bitfinex","SOLUSD",1745696942331,10.87258073,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745696943607,10.87258073,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745696945506,95.86127333,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745696945507,10.87258073,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745696945907,100.03048073,149.18,149.15,0.063]
["bitfinex","SOLUSD",1745696946934,82.8,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745696949238,82.8,149.17,149.15,10.93558073]
["bitfinex","SOLUSD",1745696950948,82.8,149.17,149.16,10.87258073]
["bitfinex","SOLUSD",1745696951445,100.21768073,149.22,149.16,10.87258073]
["bitfinex","SOLUSD",1745696951625,82.8,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745696954433,82.8,149.21,149.19,10.87258073]
["bitfinex","SOLUSD",1745696955742,82.8,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745696964938,82.8,149.21,149.19,10.87258073]
["bitfinex","SOLUSD",1745696980477,82.8,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745696980639,10.87258073,149.19,149.15,10.93558073]
["bitfinex","SOLUSD",1745696981371,82.8,149.2,149.15,10.93558073]
["bitfinex","SOLUSD",1745696981372,93.67258073,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745696981553,82.8,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745696982071,82.8,149.2,149.19,10.87258073]
["bitfinex","SOLUSD",1745696982570,82.8,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745696986182,100.37501147,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745696986469,82.8,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745696987742,100.37579062,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745696988965,89.50320989,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745696990466,100.37579062,149.19,149.15,10.93558073]
["bitfinex","SOLUSD",1745696990852,82.8,149.18,149.15,10.93558073]
["bitfinex","SOLUSD",1745696996184,89.50336125,149.18,149.15,10.93558073]
["bitfinex","SOLUSD",1745696996668,82.8,149.17,149.15,10.93558073]
["bitfinex","SOLUSD",1745696999779,10.87258073,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697000461,17.57679097,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697001253,6.70421024,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697005682,17.57679097,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697006261,23.62459097,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697008990,12.75201024,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697009291,23.62459097,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745697014556,40.19084886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745697014779,64.22342959,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745697015487,70.92808932,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745697015872,132.19622959,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697016068,55.59612959,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697016782,26.0739,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697016960,36.94648073,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697018198,32.7794589,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697018483,43.65203963,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697019389,62.30168849,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697023101,51.42910776,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697023307,62.30168849,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697024209,37.57813963,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745697026395,17.57776307,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745697026605,6.70518234,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745697026783,19.86471273,149.15,149.13,10.87258073]
["bitfinex","SOLUSD",1745697027276,13.16,149.15,149.13,10.87258073]
["bitfinex","SOLUSD",1745697027889,13.16,149.15,149.14,10.87258073]
["bitfinex","SOLUSD",1745697029990,13.16,149.19,149.14,10.87258073]
["bitfinex","SOLUSD",1745697030192,82.8,149.16,149.12,1.6546]
["bitfinex","SOLUSD",1745697030388,82.8,149.16,149.15,10.87258073]
["bitfinex","SOLUSD",1745697033690,13.16,149.19,149.15,10.87258073]
["bitfinex","SOLUSD",1745697033893,13.16,149.19,149.18,10.87258073]
["bitfinex","SOLUSD",1745697034289,82.8,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697034489,82.8,149.2,149.19,10.87258073]
["bitfinex","SOLUSD",1745697035909,82.8,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697036505,89.50250138,149.2,149.14,26.0]
["bitfinex","SOLUSD",1745697036715,89.50250138,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697038521,82.8,149.2,149.19,10.87258073]
["bitfinex","SOLUSD",1745697046901,0.03,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697047095,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697078928,0.03,149.22,149.2,26.0]
["bitfinex","SOLUSD",1745697079129,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697080529,0.03,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697081327,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697113373,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697123956,6.458,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697125188,6.458,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697125354,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697148184,0.03,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697148390,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697163817,0.03,149.22,149.17,69.49032292]
["bitfinex","SOLUSD",1745697164010,0.03,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697164496,0.03,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697165620,6.73151454,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697168527,0.03,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697169717,82.83,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697170029,89.5315544,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697170730,82.83,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697176217,82.83,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697181456,0.03,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697218987,0.03,149.26,149.21,54.36290365]
["bitfinex","SOLUSD",1745697219283,0.03,149.26,149.25,10.87258073]
["bitfinex","SOLUSD",1745697223084,0.03,149.26,149.2,44.64964886]
["bitfinex","SOLUSD",1745697223269,0.03,149.26,149.25,10.87258073]
["bitfinex","SOLUSD",1745697224495,0.03,149.26,149.2,44.64964886]
["bitfinex","SOLUSD",1745697224789,0.03,149.26,149.23,10.87258073]
["bitfinex","SOLUSD",1745697228390,0.03,149.26,149.18,18.64964886]
["bitfinex","SOLUSD",1745697228391,0.03,149.26,149.21,26.0]
["bitfinex","SOLUSD",1745697228691,6.7001675,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697228894,8.2919675,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697229192,19.16454823,149.25,149.21,10.87258073]
["bitfinex","SOLUSD",1745697229691,10.87258073,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697230991,6.70151454,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697234494,6.70151454,149.22,149.16,39.22]
["bitfinex","SOLUSD",1745697234791,17.57364619,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697235174,6.70106546,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745697235379,6.70106546,149.23,149.21,10.87258073]
["bitfinex","SOLUSD",1745697236481,6.70106546,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745697244276,17.57364619,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745697245100,6.70106546,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745697246604,6.70106546,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697246795,17.57364619,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697246999,17.57364619,149.23,149.18,10.87258073]
["bitfinex","SOLUSD",1745697247303,17.57364619,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697249204,10.87258073,149.21,149.17,10.87258073]
["bitfinex","SOLUSD",1745697249415,23.45372913,149.23,149.14,0.063]
["bitfinex","SOLUSD",1745697249416,10.87258073,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745697250593,12.47738073,149.21,149.16,10.87258073]
["bitfinex","SOLUSD",1745697250809,6.70241286,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745697251718,6.70241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697253419,10.87258073,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697253612,10.87258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745697255120,6.70196367,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745697255301,10.87258073,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745697257524,6.70286212,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745697261921,17.57544285,149.19,149.15,10.87258073]
["bitfinex","SOLUSD",1745697264931,6.70286212,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745697271529,17.57544285,149.19,149.15,10.87258073]
["bitfinex","SOLUSD",1745697273331,10.87258073,149.18,149.14,10.93558073]
["bitfinex","SOLUSD",1745697275212,6.7037608,149.17,149.14,10.93558073]
["bitfinex","SOLUSD",1745697277933,6.7037608,149.17,149.15,10.87258073]
["bitfinex","SOLUSD",1745697278735,6.7037608,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745697278938,6.7037608,149.17,149.15,10.87258073]
["bitfinex","SOLUSD",1745697279535,6.7037608,149.17,149.14,10.93558073]
["bitfinex","SOLUSD",1745697284444,6.70286212,149.19,149.14,10.93558073]
["bitfinex","SOLUSD",1745697284748,17.57544285,149.19,149.15,10.87258073]
["bitfinex","SOLUSD",1745697284931,6.70286212,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745697286046,6.70286212,149.19,149.16,10.87258073]
["bitfinex","SOLUSD",1745697287049,6.70286212,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745697289355,20.08251808,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697290042,82.8,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745697291648,82.8,149.19,149.18,10.87258073]
["bitfinex","SOLUSD",1745697306471,82.8,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745697310576,82.8,149.19,149.18,10.87258073]
["bitfinex","SOLUSD",1745697310750,82.8,149.23,149.18,10.87258073]
["bitfinex","SOLUSD",1745697310954,82.8,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697313975,82.8,149.22,149.15,26.0]
["bitfinex","SOLUSD",1745697314159,82.8,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697316468,89.50162355,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745697316671,100.37420428,149.22,149.17,10.87258073]
["bitfinex","SOLUSD",1745697317569,10.87258073,149.21,149.16,10.87258073]
["bitfinex","SOLUSD",1745697317782,93.67258073,149.2,149.15,36.87258073]
["bitfinex","SOLUSD",1745697318070,93.67258073,149.2,149.15,10.87258073]
["bitfinex","SOLUSD",1745697318881,100.37527564,149.2,149.15,10.87258073]
["bitfinex","SOLUSD",1745697319476,100.37527564,149.2,149.16,10.87258073]
["bitfinex","SOLUSD",1745697325471,100.37527564,149.2,149.14,0.063]
["bitfinex","SOLUSD",1745697325472,93.67258073,149.19,149.15,10.87258073]
["bitfinex","SOLUSD",1745697325668,82.8,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697327384,89.50346796,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697345904,82.8,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697347604,89.50355977,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745697348304,10.87258073,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745697348807,17.57664166,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745697349686,6.70406093,149.17,149.14,10.93558073]
["bitfinex","SOLUSD",1745697350308,93.67258073,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697350309,89.50346615,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697350786,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697356505,89.50333473,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697357503,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697358215,89.50335189,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745697358399,89.50335189,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697367919,82.8,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697368126,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697368821,82.8,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745697369009,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697369203,89.50333145,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697369824,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697370716,89.50334145,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697370918,100.37592218,149.18,149.14,10.93558073]
["bitfinex","SOLUSD",1745697371225,89.50334145,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697374426,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697381939,82.8,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745697382311,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697386943,82.8,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745697387144,89.50338178,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697388355,89.50338178,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697389646,89.50338178,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697395057,89.50338178,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697396837,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697399556,89.50344042,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697400359,89.50344042,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697405664,82.8,149.18,149.15,10.87258073]
["bitfinex","SOLUSD",1745697405848,82.8,149.18,149.16,10.87258073]
["bitfinex","SOLUSD",1745697408653,82.8,149.18,149.17,10.87258073]
["bitfinex","SOLUSD",1745697409567,82.8,149.22,149.17,54.36290365]
["bitfinex","SOLUSD",1745697409776,82.8,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697410270,89.50151454,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697410442,89.50151454,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697410647,82.8,149.22,149.21,10.87258073]
["bitfinex","SOLUSD",1745697410976,95.96,149.25,149.21,10.87258073]
["bitfinex","SOLUSD",1745697411159,95.96,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697411975,102.66030166,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697413373,102.66030166,149.25,149.2,26.0]
["bitfinex","SOLUSD",1745697413571,102.66030166,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697414275,102.66030166,149.25,149.23,10.87258073]
["bitfinex","SOLUSD",1745697418876,102.66030166,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697419057,10.87258073,149.24,149.18,26.0]
["bitfinex","SOLUSD",1745697419252,93.67258073,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697419457,10.87258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745697420564,6.70196367,149.21,149.16,26.0]
["bitfinex","SOLUSD",1745697420766,6.70196367,149.21,149.18,10.87258073]
["bitfinex","SOLUSD",1745697421384,6.70196367,149.21,149.19,10.87258073]
["bitfinex","SOLUSD",1745697423784,14.843056,149.22,149.19,10.87258073]
["bitfinex","SOLUSD",1745697424087,6.701656,149.22,149.2,10.87258073]
["bitfinex","SOLUSD",1745697424262,89.501189,149.23,149.2,10.87258073]
["bitfinex","SOLUSD",1745697426383,89.501189,149.23,149.21,10.87258073]
["bitfinex","SOLUSD",1745697429690,82.8,149.23,149.22,10.87258073]
["bitfinex","SOLUSD",1745697461595,0.03,149.26,149.22,10.87258073]
["bitfinex","SOLUSD",1745697461908,0.03,149.26,149.24,10.87258073]
["bitfinex","SOLUSD",1745697462213,0.03,149.26,149.23,10.87258073]
["bitfinex","SOLUSD",1745697476502,10.87258073,149.25,149.17,58.20082292]
["bitfinex","SOLUSD",1745697476813,113.70258073,149.26,149.21,10.87258073]
["bitfinex","SOLUSD",1745697477720,10.87258073,149.25,149.21,10.87258073]
["bitfinex","SOLUSD",1745697478037,6.70061645,149.24,149.21,10.87258073]
["bitfinex","SOLUSD",1745697484440,6.70061645,149.24,149.22,10.87258073]
["bitfinex","SOLUSD",1745697485618,6.7001675,149.25,149.22,10.87258073]
["bitfinex","SOLUSD",1745697486443,17.57274823,149.25,149.21,10.87258073]
["bitfinex","SOLUSD",1745697486629,6.70106546,149.23,149.21,10.87258073]
["bitfinex","SOLUSD",1745697488739,89.5007846,149.24,149.21,10.87258073]
["bitfinex","SOLUSD",1745697493253,12.39868073,149.23,149.19,10.87258073]
["bitfinex","SOLUSD",1745697493422,10.87258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745697493742,93.67258073,149.22,149.18,10.87258073]
["bitfinex","SOLUSD",1745697493943,10.87258073,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745697494119,10.87258073,149.21,149.17,10.87258073]
["bitfinex","SOLUSD",1745697496249,6.70241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697497246,6.70241286,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697498243,89.50241286,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697509157,89.50241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697511262,89.50241286,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697528570,89.50241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697531344,89.50241286,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745697531550,89.50241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697538376,100.37499359,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697540081,89.50241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697540273,89.50241286,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697541077,89.50241286,149.2,149.17,10.87258073]
["bitfinex","SOLUSD",1745697549290,89.50241286,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697550481,82.8,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697553690,89.50246272,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697554894,82.8,149.2,149.19,10.87258073]
["bitfinex","SOLUSD",1745697558002,89.50244099,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745697558390,89.50244099,149.2,149.18,10.87258073]
["bitfinex","SOLUSD",1745697561211,100.37502172,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697561406,89.50244099,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697561586,89.50244099,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745697561784,89.50244099,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697564505,100.37502172,149.2,149.16,10.93558073]
["bitfinex","SOLUSD",1745697565707,6.70331143,149.18,149.16,10.93558073]
["bitfinex","SOLUSD",1745697575016,89.50303927,149.19,149.16,10.93558073]
["bitfinex","SOLUSD",1745697577517,82.8,149.19,149.17,10.87258073]
["bitfinex","SOLUSD",1745697577730,6.70032922,149.25,149.18,10.87258073]
["bitfinex","SOLUSD",1745697578012,82.83,149.26,149.24,10.87258073]
["bitfinex","SOLUSD",1745697578210,82.83,149.26,149.25,10.87258073]
["bitfinex","SOLUSD",1745697578802,0.03,149.26,149.25,10.87258073]
["bitfinex","SOLUSD",1745697579613,0.03,149.26,149.25,36.87258073]
["bitfinex","SOLUSD",1745697580204,0.03,149.28,149.27,26.0]
["bitfinex","SOLUSD",1745697580406,0.03,149.28,149.27,36.87258073]
["bitfinex","SOLUSD",1745697582215,0.03,149.29,149.27,66.39481032]
["bitfinex","SOLUSD",1745697582423,0.03,149.29,149.28,29.52222959]
["bitfinex","SOLUSD",1745697582596,0.03,149.29,149.28,54.55443426]
["bitfinex","SOLUSD",1745697582791,0.03,149.32,149.3,44.64964886]
["bitfinex","SOLUSD",1745697583009,0.03,149.32,149.3,99.01255251]
["bitfinex","SOLUSD",1745697583303,0.03,149.32,149.3,100.60385251]
["bitfinex","SOLUSD",1745697583612,0.03,149.34,149.31,73.01255251]
["bitfinex","SOLUSD",1745697583805,0.03,149.34,149.32,29.52222959]
["bitfinex","SOLUSD",1745697584184,0.03,149.35,149.32,29.52222959]
["bitfinex","SOLUSD",1745697584185,0.03,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745697584391,0.03,149.35,149.34,36.87258073]
["bitfinex","SOLUSD",1745697585317,0.9302864,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1745697585517,0.9302864,149.39,149.36,55.52222959]
["bitfinex","SOLUSD",1745697585726,0.9302864,149.39,149.38,36.87258073]
["bitfinex","SOLUSD",1745697586119,0.9302864,149.39,149.38,101.14733196]
["bitfinex","SOLUSD",1745697586632,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697586805,0.9302864,149.39,149.38,75.14733196]
["bitfinex","SOLUSD",1745697587222,0.9302864,149.39,149.38,20.78442831]
["bitfinex","SOLUSD",1745697587421,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697591438,0.9302864,149.39,149.38,75.14733196]
["bitfinex","SOLUSD",1745697592119,0.9302864,149.39,149.38,20.78442831]
["bitfinex","SOLUSD",1745697592323,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697592531,0.9302864,149.39,149.38,75.14733196]
["bitfinex","SOLUSD",1745697597014,0.9302864,149.39,149.38,20.78442831]
["bitfinex","SOLUSD",1745697597213,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697597620,0.9302864,149.39,149.38,20.78442831]
["bitfinex","SOLUSD",1745697597822,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697604642,0.9302864,149.39,149.38,75.14733196]
["bitfinex","SOLUSD",1745697605125,0.9302864,149.39,149.38,31.65700904]
["bitfinex","SOLUSD",1745697607930,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697609035,0.9302864,149.39,149.38,21.74516146]
["bitfinex","SOLUSD",1745697609231,0.9302864,149.39,149.38,54.36290365]
["bitfinex","SOLUSD",1745697610340,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697610729,0.9302864,149.39,149.38,54.36290365]
["bitfinex","SOLUSD",1745697612952,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697616472,0.9302864,149.39,149.38,80.36290365]
["bitfinex","SOLUSD",1745697616935,0.9302864,149.39,149.38,36.87258073]
["bitfinex","SOLUSD",1745697618534,0.9302864,149.39,149.38,80.36290365]
["bitfinex","SOLUSD",1745697620348,0.9302864,149.39,149.38,36.87258073]
["bitfinex","SOLUSD",1745697620863,0.9302864,149.39,149.37,32.15942901]
["bitfinex","SOLUSD",1745697621051,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697626281,0.9302864,149.39,149.38,54.36290365]
["bitfinex","SOLUSD",1745697627275,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697627965,0.9302864,149.39,149.38,54.36290365]
["bitfinex","SOLUSD",1745697628859,0.9302864,149.39,149.38,10.87258073]
["bitfinex","SOLUSD",1745697633184,0.9302864,149.39,149.38,99.01255251]
["bitfinex","SOLUSD",1745697633675,0.9302864,149.39,149.38,80.36290365]
["bitfinex","SOLUSD",1745697634058,0.9302864,149.39,149.38,26.0]
["bitfinex","SOLUSD",1745697634265,0.9302864,149.39,149.38,36.87258073]
["bitfinex","SOLUSD",1745697637365,0.9302864,149.39,149.38,80.36290365]
["bitfinex","SOLUSD",1745697637862,0.03,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745697638064,0.03,149.45,149.44,10.87258073]
["bitfinex","SOLUSD",1745697638958,0.03,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745697639158,0.03,149.45,149.44,10.87258073]
["bitfinex","SOLUSD",1745697639383,6.1242,149.5,149.44,73.01255251]
["bitfinex","SOLUSD",1745697639559,6.1242,149.5,149.49,10.87258073]
["bitfinex","SOLUSD",1745697640089,12.81316321,149.5,149.49,10.87258073]
["bitfinex","SOLUSD",1745697640280,1.5919,149.52,149.49,10.87258073]
["bitfinex","SOLUSD",1745697640481,1.5919,149.52,149.45,69.49032292]
["bitfinex","SOLUSD",1745697640787,1.5919,149.52,149.5,10.87258073]
["bitfinex","SOLUSD",1745697640962,91.08014489,149.52,149.48,10.87258073]
["bitfinex","SOLUSD",1745697641157,84.3919,149.52,149.51,10.87258073]
["bitfinex","SOLUSD",1745697641357,6.1542,149.54,149.51,54.36290365]
["bitfinex","SOLUSD",1745697641701,6.1542,149.54,149.53,10.87258073]
["bitfinex","SOLUSD",1745697641702,0.03,149.54,149.53,10.87258073]
["bitfinex","SOLUSD",1745697643289,0.03,149.54,149.53,29.52222959]
["bitfinex","SOLUSD",1745697643459,0.03,149.54,149.53,10.87258073]
["bitfinex","SOLUSD",1745697644191,0.03,149.54,149.47,19.315]
["bitfinex","SOLUSD",1745697644192,0.03,149.54,149.45,50.07431684]
["bitfinex","SOLUSD",1745697644379,0.03,149.54,149.51,10.87258073]
["bitfinex","SOLUSD",1745697644687,0.03,149.54,149.52,10.87258073]
["bitfinex","SOLUSD",1745697644890,0.03,149.54,149.48,26.0]
["bitfinex","SOLUSD",1745697645188,6.717174,149.54,149.49,26.0]
["bitfinex","SOLUSD",1745697645488,6.717174,149.54,149.5,10.87258073]
["bitfinex","SOLUSD",1745697645662,17.58975473,149.54,149.5,10.87258073]
["bitfinex","SOLUSD",1745697646500,17.58975473,149.54,149.47,26.0]
["bitfinex","SOLUSD",1745697646676,17.56051449,149.53,149.49,10.87258073]
["bitfinex","SOLUSD",1745697647490,6.68793376,149.53,149.5,10.87258073]
["bitfinex","SOLUSD",1745697648993,17.56051449,149.53,149.49,10.87258073]
["bitfinex","SOLUSD",1745697649381,10.87258073,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697649589,6.2476,149.52,149.47,10.87258073]
["bitfinex","SOLUSD",1745697649900,10.87258073,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697650700,17.56150822,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697651578,6.68892749,149.51,149.48,10.87258073]
["bitfinex","SOLUSD",1745697651909,23.80837942,149.52,149.48,10.87258073]
["bitfinex","SOLUSD",1745697652472,10.87258073,149.51,149.46,26.0]
["bitfinex","SOLUSD",1745697652674,10.87258073,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697652981,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697656509,6.68870961,149.51,149.48,10.87258073]
["bitfinex","SOLUSD",1745697657176,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697658190,10.87258073,149.5,149.46,36.87258073]
["bitfinex","SOLUSD",1745697658399,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697659610,6.68870961,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697659795,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697660892,10.87258073,149.5,149.46,36.87258073]
["bitfinex","SOLUSD",1745697661211,10.87258073,149.49,149.45,10.87258073]
["bitfinex","SOLUSD",1745697661409,6.68870961,149.51,149.44,26.0]
["bitfinex","SOLUSD",1745697661708,10.87258073,149.49,149.45,10.87258073]
["bitfinex","SOLUSD",1745697661916,6.68870961,149.51,149.46,10.87258073]
["bitfinex","SOLUSD",1745697662209,6.68870961,149.51,149.44,26.0]
["bitfinex","SOLUSD",1745697662210,10.87258073,149.5,149.44,26.0]
["bitfinex","SOLUSD",1745697662414,10.87258073,149.5,149.46,10.87258073]
["bitfinex","SOLUSD",1745697662616,6.68870961,149.51,149.44,26.0]
["bitfinex","SOLUSD",1745697662788,6.68870961,149.51,149.49,10.87258073]
["bitfinex","SOLUSD",1745697662991,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697663205,17.56129034,149.51,149.44,26.0]
["bitfinex","SOLUSD",1745697663513,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697664312,6.68870961,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697664491,17.56129034,149.51,149.47,10.87258073]
["bitfinex","SOLUSD",1745697665216,10.87258073,149.49,149.44,26.0]
["bitfinex","SOLUSD",1745697665421,10.87258073,149.48,149.44,36.87258073]
["bitfinex","SOLUSD",1745697665922,84.4274,149.5,149.4,17.66]
["bitfinex","SOLUSD",1745697665923,10.87258073,149.47,149.4,17.66]
["bitfinex","SOLUSD",1745697666096,10.87258073,149.48,149.44,10.87258073]
["bitfinex","SOLUSD",1745697666413,17.56386626,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697666712,10.87258073,149.44,149.4,10.87258073]
["bitfinex","SOLUSD",1745697667010,17.56386626,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697667315,17.56386626,149.45,149.4,26.0]
["bitfinex","SOLUSD",1745697667687,10.87258073,149.44,149.4,10.87258073]
["bitfinex","SOLUSD",1745697668016,6.69128553,149.45,149.4,10.87258073]
["bitfinex","SOLUSD",1745697668189,10.87258073,149.44,149.4,10.87258073]
["bitfinex","SOLUSD",1745697668394,17.56386626,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697668821,17.56386626,149.45,149.38,26.0]
["bitfinex","SOLUSD",1745697669114,23.67632756,149.46,149.42,10.87258073]
["bitfinex","SOLUSD",1745697669317,12.80374683,149.46,149.43,10.87258073]
["bitfinex","SOLUSD",1745697669823,23.67632756,149.46,149.43,10.87258073]
["bitfinex","SOLUSD",1745697670120,23.67632756,149.46,149.38,69.49032292]
["bitfinex","SOLUSD",1745697670329,23.67632756,149.46,149.43,10.87258073]
["bitfinex","SOLUSD",1745697670817,6.1129,149.46,149.43,10.87258073]
["bitfinex","SOLUSD",1745697672340,23.67639889,149.46,149.42,10.87258073]
["bitfinex","SOLUSD",1745697672619,10.87258073,149.44,149.4,10.87258073]
["bitfinex","SOLUSD",1745697672793,10.87258073,149.43,149.39,10.87258073]
["bitfinex","SOLUSD",1745697672993,12.46668073,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697673494,1.5941,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697673696,12.46668073,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697674400,19.15822341,149.45,149.41,10.87258073]
["bitfinex","SOLUSD",1745697674601,10.87258073,149.44,149.4,10.87258073]
["bitfinex","SOLUSD",1745697675619,10.87258073,149.42,149.37,32.15942901]
["bitfinex","SOLUSD",1745697675825,82.8,149.43,149.37,43.03200974]
["bitfinex","SOLUSD",1745697675826,10.87258073,149.41,149.37,43.03200974]
["bitfinex","SOLUSD",1745697676325,10.87258073,149.4,149.37,32.15942901]
["bitfinex","SOLUSD",1745697676700,17.56600919,149.41,149.37,43.03200974]
["bitfinex","SOLUSD",1745697677122,10.87258073,149.4,149.37,32.15942901]
["bitfinex","SOLUSD",1745697677422,10.87258073,149.38,149.37,32.15942901]
["bitfinex","SOLUSD",1745697677633,10.87258073,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697677634,23.28996146,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697677836,10.87258073,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697679519,89.49488415,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697679715,16.96499462,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697680811,82.8,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697681009,16.96499462,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697683135,99.76499462,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697683335,18.50979462,149.38,149.34,17.02799462]
["bitfinex","SOLUSD",1745697684406,100.2,149.39,149.36,16.96499462]
["bitfinex","SOLUSD",1745697684632,100.2,149.39,149.37,16.96499462]
["bitfinex","SOLUSD",1745697685018,82.8,149.39,149.37,16.96499462]
["bitfinex","SOLUSD",1745697685321,82.8,149.39,149.36,16.96499462]
["bitfinex","SOLUSD",1745697686328,82.8,149.39,149.34,26.063]
["bitfinex","SOLUSD",1745697686537,82.8,149.39,149.36,16.96499462]
["bitfinex","SOLUSD",1745697687629,99.76499462,149.39,149.35,16.96499462]
["bitfinex","SOLUSD",1745697687925,16.96499462,149.38,149.34,17.02799462]
["bitfinex","SOLUSD",1745697688135,16.96499462,149.38,149.34,43.02799462]
["bitfinex","SOLUSD",1745697688829,16.96499462,149.38,149.34,26.063]
["bitfinex","SOLUSD",1745697689038,16.96499462,149.37,149.34,26.063]
["bitfinex","SOLUSD",1745697691129,16.96499462,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697691335,16.96499462,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697691523,16.96499462,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697695135,16.96499462,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697695343,6.69481725,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697695515,16.96499462,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697696237,16.96499462,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697696435,16.96499462,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697696814,82.8,149.39,149.34,43.02799462]
["bitfinex","SOLUSD",1745697697011,82.8,149.39,149.35,16.96499462]
["bitfinex","SOLUSD",1745697697337,82.8,149.39,149.38,16.96499462]
["bitfinex","SOLUSD",1745697697542,84.3049,149.42,149.38,16.96499462]
["bitfinex","SOLUSD",1745697697721,84.3049,149.42,149.39,16.96499462]
["bitfinex","SOLUSD",1745697697922,107.96257307,149.42,149.38,16.96499462]
["bitfinex","SOLUSD",1745697698322,16.96499462,149.41,149.38,16.96499462]
["bitfinex","SOLUSD",1745697698521,107.96257307,149.42,149.38,16.96499462]
["bitfinex","SOLUSD",1745697698723,101.26989462,149.42,149.38,16.96499462]
["bitfinex","SOLUSD",1745697699544,82.8,149.42,149.39,16.96499462]
["bitfinex","SOLUSD",1745697699928,82.8,149.42,149.4,16.96499462]
["bitfinex","SOLUSD",1745697701654,82.8,149.42,149.35,1.5793]
["bitfinex","SOLUSD",1745697701853,82.8,149.42,149.4,16.96499462]
["bitfinex","SOLUSD",1745697702230,82.8,149.42,149.35,20.22894886]
["bitfinex","SOLUSD",1745697702432,82.8,149.42,149.39,16.96499462]
["bitfinex","SOLUSD",1745697703737,82.8,149.42,149.4,16.96499462]
["bitfinex","SOLUSD",1745697704850,82.8,149.42,149.39,16.96499462]
["bitfinex","SOLUSD",1745697705651,89.49261756,149.42,149.39,10.84545162]
["bitfinex","SOLUSD",1745697705857,89.49261756,149.42,149.34,26.063]
["bitfinex","SOLUSD",1745697705858,10.84545162,149.4,149.36,10.84545162]
["bitfinex","SOLUSD",1745697706534,10.84545162,149.39,149.36,10.84545162]
["bitfinex","SOLUSD",1745697706731,10.84545162,149.38,149.34,10.90845162]
["bitfinex","SOLUSD",1745697707054,17.54022674,149.38,149.34,10.90845162]
["bitfinex","SOLUSD",1745697707730,23.6512738,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697709551,6.69396778,149.39,149.36,16.95649868]
["bitfinex","SOLUSD",1745697710048,23.65046646,149.39,149.36,16.95649868]
["bitfinex","SOLUSD",1745697710244,23.65046646,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697710664,16.95649868,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697710849,16.95649868,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697711970,37.16724754,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697712351,18.51759868,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697712647,25.21327996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697712848,8.25678128,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697713052,25.21327996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697714856,16.95649868,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697715042,16.95649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697715558,22.8749,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697715760,22.8749,149.38,149.35,16.95649868]
["bitfinex","SOLUSD",1745697715963,16.95649868,149.42,149.37,16.95649868]
["bitfinex","SOLUSD",1745697716143,23.64904318,149.42,149.38,16.95649868]
["bitfinex","SOLUSD",1745697716462,99.75649868,149.41,149.37,16.95649868]
["bitfinex","SOLUSD",1745697717031,89.49334327,149.41,149.38,16.95649868]
["bitfinex","SOLUSD",1745697718957,16.95649868,149.39,149.36,16.95649868]
["bitfinex","SOLUSD",1745697719163,16.95649868,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697720463,23.65120433,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697721873,6.69399217,149.39,149.36,16.95649868]
["bitfinex","SOLUSD",1745697723266,6.69399217,149.39,149.37,16.95649868]
["bitfinex","SOLUSD",1745697723470,82.8,149.4,149.37,16.95649868]
["bitfinex","SOLUSD",1745697723671,82.8,149.4,149.38,16.95649868]
["bitfinex","SOLUSD",1745697724766,106.45001322,149.4,149.37,16.95649868]
["bitfinex","SOLUSD",1745697724967,106.45001322,149.4,149.36,16.95649868]
["bitfinex","SOLUSD",1745697725462,16.95649868,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697725664,89.49351454,149.4,149.34,17.01949868]
["bitfinex","SOLUSD",1745697725965,16.95649868,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697726953,16.95649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697727155,106.22711561,149.4,149.34,17.01949868]
["bitfinex","SOLUSD",1745697727354,82.8,149.4,149.37,16.95649868]
["bitfinex","SOLUSD",1745697727562,89.49349241,149.4,149.37,16.95649868]
["bitfinex","SOLUSD",1745697728071,106.44999109,149.4,149.36,16.95649868]
["bitfinex","SOLUSD",1745697728443,16.95649868,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697729873,23.65070581,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697730067,6.69420713,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697730373,23.65070581,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697731667,16.95649868,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697731877,16.95649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697732264,16.95649868,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697732455,16.95649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697734175,23.42892832,149.39,149.34,17.01949868]
["bitfinex","SOLUSD",1745697734347,16.95649868,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697734553,23.65070581,149.39,149.35,16.95649868]
["bitfinex","SOLUSD",1745697735580,16.95649868,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697736276,23.65124051,149.38,149.34,17.01949868]
["bitfinex","SOLUSD",1745697739502,16.95649868,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697740163,16.95649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697740684,23.65173167,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697740882,16.95649868,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697742064,23.65173167,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697742275,6.69490175,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697742483,16.95649868,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697742780,23.65217996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697748091,50.18892882,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697748478,31.53927996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697751893,50.18892882,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697752602,31.53927996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697753389,23.65217996,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697753878,16.95649868,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697755008,6.69536704,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697755009,23.65186572,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697756807,99.75649868,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697758078,106.45129412,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697758685,16.95649868,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697759706,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697760088,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697761484,17.55000878,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697770109,17.55043827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697773108,6.69538891,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697773308,17.5501459,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697775414,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697776917,17.55043827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697779314,36.20008713,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697781533,17.55043827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697781992,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697782395,17.55014675,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697783210,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697789429,17.55043827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697792830,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697793518,17.54954175,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697793821,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697794311,10.85475699,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697796634,6.69484925,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697796809,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697797530,100.34960624,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697798635,82.8,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697798841,82.8,149.37,149.36,10.85475699]
["bitfinex","SOLUSD",1745697799140,82.8,149.41,149.36,10.85475699]
["bitfinex","SOLUSD",1745697799326,82.8,149.41,149.39,10.85475699]
["bitfinex","SOLUSD",1745697799632,100.34784179,149.41,149.37,10.85475699]
["bitfinex","SOLUSD",1745697801417,89.4930848,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697801602,82.8,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697801811,89.49301437,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697802106,100.34777136,149.41,149.37,10.85475699]
["bitfinex","SOLUSD",1745697802635,100.34777136,149.41,149.35,26.0]
["bitfinex","SOLUSD",1745697802833,100.34777136,149.41,149.37,10.85475699]
["bitfinex","SOLUSD",1745697803832,89.49301437,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697804511,82.8,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697805732,15.04,149.42,149.39,10.85475699]
["bitfinex","SOLUSD",1745697806429,100.34656199,149.44,149.4,10.85475699]
["bitfinex","SOLUSD",1745697808235,89.491805,149.44,149.4,10.85475699]
["bitfinex","SOLUSD",1745697808433,10.85475699,149.43,149.4,10.85475699]
["bitfinex","SOLUSD",1745697808731,100.34656199,149.44,149.4,10.85475699]
["bitfinex","SOLUSD",1745697809420,10.85475699,149.43,149.39,10.85475699]
["bitfinex","SOLUSD",1745697810541,17.54718982,149.43,149.39,10.85475699]
["bitfinex","SOLUSD",1745697810926,10.85475699,149.42,149.38,10.85475699]
["bitfinex","SOLUSD",1745697811236,10.85475699,149.41,149.36,10.85475699]
["bitfinex","SOLUSD",1745697812241,6.69344042,149.4,149.36,10.85475699]
["bitfinex","SOLUSD",1745697812541,6.69344042,149.4,149.37,10.85475699]
["bitfinex","SOLUSD",1745697814649,17.54819741,149.4,149.35,26.0]
["bitfinex","SOLUSD",1745697814946,17.54819741,149.4,149.36,10.85475699]
["bitfinex","SOLUSD",1745697815247,17.54819741,149.4,149.37,10.85475699]
["bitfinex","SOLUSD",1745697815830,6.69315175,149.41,149.38,10.85475699]
["bitfinex","SOLUSD",1745697817067,17.54790874,149.41,149.37,10.85475699]
["bitfinex","SOLUSD",1745697823151,17.54790874,149.41,149.36,10.85475699]
["bitfinex","SOLUSD",1745697825255,10.85475699,149.4,149.34,0.063]
["bitfinex","SOLUSD",1745697825433,10.85475699,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745697825751,10.85475699,149.38,149.34,10.91775699]
["bitfinex","SOLUSD",1745697827057,6.69478476,149.37,149.34,10.91775699]
["bitfinex","SOLUSD",1745697827563,17.54954175,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697827856,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697828233,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697828657,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697829260,17.55043827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697829960,6.69478476,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745697830258,10.85475699,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697832455,6.69568128,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697835262,17.55015903,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745697847679,63.98088605,149.4,149.35,10.85475699]
["bitfinex","SOLUSD",1745697847680,6.69489144,149.37,149.35,10.85475699]
["bitfinex","SOLUSD",1745697848688,6.69489144,149.37,149.34,10.91775699]
["bitfinex","SOLUSD",1745697850857,10.85475699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697852169,17.51765699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697852369,31.85765699,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697852574,38.55333827,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697853593,57.20298713,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745697854276,38.64964886,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745697854477,10.85475699,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697855865,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697858903,36.20143237,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697859076,56.20143237,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697860395,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697863880,6.69702652,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697864104,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697864907,6.69657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697865108,10.85475699,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697866201,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697869208,6.69657804,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697869409,10.85475699,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697870291,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697871513,6.69702652,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697871720,6.69666225,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697872014,17.55141924,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697872213,37.65141924,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697873217,17.55141924,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697874000,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697875389,43.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697875924,17.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697879830,17.31178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697880421,37.41178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697880619,17.31178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697881200,37.41178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697882137,26.79702652,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697882308,37.65178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697883426,42.91352561,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697883630,37.65178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697884315,21.03668898,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697884632,25.19475699,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745697885716,10.85475699,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697887544,26.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697888249,10.85475699,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745697888536,26.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697888906,26.0,149.32,149.31,10.91775699]
["bitfinex","SOLUSD",1745697889116,16.20358555,149.36,149.31,10.91775699]
["bitfinex","SOLUSD",1745697889425,26.0,149.33,149.32,10.85475699]
["bitfinex","SOLUSD",1745697889943,26.0,149.34,149.32,10.85475699]
["bitfinex","SOLUSD",1745697890911,26.0,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745697891112,26.0,149.34,149.31,10.91775699]
["bitfinex","SOLUSD",1745697891638,26.0,149.32,149.31,10.91775699]
["bitfinex","SOLUSD",1745697895042,26.0,149.34,149.31,10.91775699]
["bitfinex","SOLUSD",1745697895234,26.0,149.34,149.32,10.85475699]
["bitfinex","SOLUSD",1745697895742,26.0,149.34,149.33,10.85475699]
["bitfinex","SOLUSD",1745697896043,26.0,149.35,149.33,10.85475699]
["bitfinex","SOLUSD",1745697896227,26.0,149.35,149.34,10.85475699]
["bitfinex","SOLUSD",1745697899521,26.0,149.34,149.33,10.85475699]
["bitfinex","SOLUSD",1745697900244,26.0,149.34,149.32,10.85475699]
["bitfinex","SOLUSD",1745697900550,26.0,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745697900551,36.85475699,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745697901629,26.0,149.34,149.31,10.91775699]
["bitfinex","SOLUSD",1745697902430,26.0,149.34,149.32,10.85475699]
["bitfinex","SOLUSD",1745697902645,26.0,149.34,149.33,10.85475699]
["bitfinex","SOLUSD",1745697903148,82.8,149.36,149.33,10.85475699]
["bitfinex","SOLUSD",1745697903330,82.8,149.36,149.35,10.85475699]
["bitfinex","SOLUSD",1745697904550,34.05534037,149.39,149.35,29.50440585]
["bitfinex","SOLUSD",1745697904756,26.0,149.38,149.37,10.85475699]
["bitfinex","SOLUSD",1745697905052,82.83,149.4,149.37,10.85475699]
["bitfinex","SOLUSD",1745697905349,26.0,149.38,149.37,10.85475699]
["bitfinex","SOLUSD",1745697906050,26.0,149.37,149.36,10.85475699]
["bitfinex","SOLUSD",1745697906230,26.0,149.37,149.35,10.85475699]
["bitfinex","SOLUSD",1745697906549,26.0,149.37,149.34,24.97475699]
["bitfinex","SOLUSD",1745697906738,26.0,149.37,149.35,10.85475699]
["bitfinex","SOLUSD",1745697907825,93.65475699,149.38,149.34,24.97475699]
["bitfinex","SOLUSD",1745697908029,26.0,149.37,149.34,24.97475699]
["bitfinex","SOLUSD",1745697908234,36.85475699,149.37,149.33,10.85475699]
["bitfinex","SOLUSD",1745697908958,36.85475699,149.35,149.31,0.063]
["bitfinex","SOLUSD",1745697909562,36.85475699,149.35,149.31,10.91775699]
["bitfinex","SOLUSD",1745697911266,36.85475699,149.35,149.32,10.85475699]
["bitfinex","SOLUSD",1745697911445,26.0,149.35,149.32,10.85475699]
["bitfinex","SOLUSD",1745697912172,36.85475699,149.35,149.31,10.91775699]
["bitfinex","SOLUSD",1745697912458,26.0,149.35,149.31,10.91775699]
["bitfinex","SOLUSD",1745697913457,36.85475699,149.35,149.31,10.91775699]
["bitfinex","SOLUSD",1745697914078,26.0,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697914255,36.85475699,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697916369,43.55178351,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745697926963,86.97081147,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745697927191,60.81058495,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745697927683,26.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745697927854,36.85475699,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745697929079,82.737,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745697929376,93.59175699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697931082,100.2914756,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697932183,17.5544756,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697932378,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697936257,8.24700101,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745697936462,36.85475699,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745697936664,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697937473,26.0,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745697937676,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745697953501,10.85475699,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745697953687,10.85475699,149.3,149.26,10.85475699]
["bitfinex","SOLUSD",1745697954499,10.85475699,149.29,149.25,10.91775699]
["bitfinex","SOLUSD",1745697955799,10.85475699,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745697959403,93.65475699,149.29,149.25,10.91775699]
["bitfinex","SOLUSD",1745697959604,82.8,149.29,149.27,10.85475699]
["bitfinex","SOLUSD",1745697959787,82.8,149.29,149.28,10.85475699]
["bitfinex","SOLUSD",1745697962703,93.65475699,149.33,149.28,29.50440585]
["bitfinex","SOLUSD",1745697962882,93.65475699,149.33,149.3,10.85475699]
["bitfinex","SOLUSD",1745697962883,82.8,149.33,149.3,10.85475699]
["bitfinex","SOLUSD",1745697963200,82.8,149.33,149.31,10.85475699]
["bitfinex","SOLUSD",1745697964716,82.8,149.33,149.32,10.85475699]
["bitfinex","SOLUSD",1745697965108,82.8,149.33,149.31,10.85475699]
["bitfinex","SOLUSD",1745697970923,82.8,149.33,149.3,10.85475699]
["bitfinex","SOLUSD",1745697971124,93.65475699,149.33,149.29,10.85475699]
["bitfinex","SOLUSD",1745697973426,93.65475699,149.33,149.28,15.2632]
["bitfinex","SOLUSD",1745697973597,93.65475699,149.33,149.29,10.85475699]
["bitfinex","SOLUSD",1745697980225,82.8,149.33,149.3,10.85475699]
["bitfinex","SOLUSD",1745697980429,82.8,149.33,149.31,10.85475699]
["bitfinex","SOLUSD",1745697981107,0.03,149.34,149.32,10.85475699]
["bitfinex","SOLUSD",1745697981310,0.03,149.34,149.33,29.50440585]
["bitfinex","SOLUSD",1745697998553,0.03,149.34,149.33,31.04960585]
["bitfinex","SOLUSD",1745697998752,0.03,149.38,149.37,29.50440585]
["bitfinex","SOLUSD",1745697998959,0.03,149.38,149.37,43.04440585]
["bitfinex","SOLUSD",1745697999853,0.03,149.38,149.37,44.38276629]
["bitfinex","SOLUSD",1745698000332,0.03,149.38,149.37,43.04440585]
["bitfinex","SOLUSD",1745698002162,0.03,149.38,149.37,87.80179193]
["bitfinex","SOLUSD",1745698002338,0.03,149.38,149.37,113.80179193]
["bitfinex","SOLUSD",1745698003454,0.03,149.38,149.37,70.38276397]
["bitfinex","SOLUSD",1745698004769,0.03,149.38,149.37,113.80179193]
["bitfinex","SOLUSD",1745698005054,0.03,149.38,149.37,114.80179193]
["bitfinex","SOLUSD",1745698006155,0.03,149.39,149.38,45.64964886]
["bitfinex","SOLUSD",1745698006358,0.03,149.39,149.38,99.92343381]
["bitfinex","SOLUSD",1745698007461,0.03,149.39,149.38,55.50440585]
["bitfinex","SOLUSD",1745698007658,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698007962,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698009960,0.03,149.39,149.37,13.54]
["bitfinex","SOLUSD",1745698010672,0.03,149.39,149.37,24.39475699]
["bitfinex","SOLUSD",1745698011067,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698011261,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698013269,0.03,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1745698013455,0.03,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1745698014674,0.03,149.39,149.35,13.42]
["bitfinex","SOLUSD",1745698014874,0.03,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1745698015974,0.03,149.39,149.37,10.85475699]
["bitfinex","SOLUSD",1745698017370,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698023187,0.03,149.39,149.38,72.92343381]
["bitfinex","SOLUSD",1745698024862,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698026277,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698026475,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698035693,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698036605,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698039110,0.03,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745698039404,10.85475699,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1745698039705,10.88475699,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745698040005,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698043007,0.03,149.39,149.36,29.50440585]
["bitfinex","SOLUSD",1745698044414,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698046183,0.03,149.39,149.35,24.27475699]
["bitfinex","SOLUSD",1745698046389,10.88475699,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745698050513,0.03,149.39,149.36,29.50440585]
["bitfinex","SOLUSD",1745698050822,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698050995,0.03,149.39,149.38,29.50440585]
["bitfinex","SOLUSD",1745698051495,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698053500,0.03,149.39,149.36,29.50440585]
["bitfinex","SOLUSD",1745698058526,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698066028,0.03,149.39,149.36,29.50440585]
["bitfinex","SOLUSD",1745698067936,0.03,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1745698070314,0.03,149.39,149.38,10.85475699]
["bitfinex","SOLUSD",1745698075434,0.03,149.39,149.38,101.26178951]
["bitfinex","SOLUSD",1745698076032,0.03,149.39,149.38,75.26178951]
["bitfinex","SOLUSD",1745698076229,0.03,149.4,149.39,45.64964886]
["bitfinex","SOLUSD",1745698076424,0.03,149.4,149.39,59.33863117]
["bitfinex","SOLUSD",1745698077038,0.03,149.4,149.39,64.29049914]
["bitfinex","SOLUSD",1745698079633,0.03,149.4,149.39,59.33863117]
["bitfinex","SOLUSD",1745698083051,0.03,149.41,149.4,29.50440585]
["bitfinex","SOLUSD",1745698083349,0.03,149.43,149.42,56.50440585]
["bitfinex","SOLUSD",1745698084156,0.03,149.44,149.42,56.50440585]
["bitfinex","SOLUSD",1745698084452,0.03,149.47,149.44,99.92343381]
["bitfinex","SOLUSD",1745698087924,0.03,149.47,149.44,98.92343381]
["bitfinex","SOLUSD",1745698088248,0.03,149.47,149.44,99.92343381]
["bitfinex","SOLUSD",1745698089647,0.03,149.47,149.44,55.50440585]
["bitfinex","SOLUSD",1745698091656,0.03,149.47,149.44,98.92343381]
["bitfinex","SOLUSD",1745698091829,0.03,149.47,149.46,55.50440585]
["bitfinex","SOLUSD",1745698092153,0.03,149.47,149.46,70.261739]
["bitfinex","SOLUSD",1745698096056,0.03,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1745698096366,0.03,149.49,149.47,30.72777604]
["bitfinex","SOLUSD",1745698096546,0.03,149.49,149.48,29.50440585]
["bitfinex","SOLUSD",1745698096745,0.03,149.49,149.48,55.50440585]
["bitfinex","SOLUSD",1745698097061,0.03,149.49,149.48,32.06484099]
["bitfinex","SOLUSD",1745698097237,0.03,149.49,149.48,33.06484099]
["bitfinex","SOLUSD",1745698097957,0.03,149.49,149.48,30.7276942]
["bitfinex","SOLUSD",1745698098263,0.03,149.49,149.48,56.7276942]
["bitfinex","SOLUSD",1745698099648,0.03,149.49,149.48,70.3076942]
["bitfinex","SOLUSD",1745698099848,0.03,149.49,149.48,56.7276942]
["bitfinex","SOLUSD",1745698100034,0.03,149.49,149.48,70.3076942]
["bitfinex","SOLUSD",1745698101261,0.03,149.49,149.48,56.7276942]
["bitfinex","SOLUSD",1745698101441,0.03,149.49,149.48,70.3076942]
["bitfinex","SOLUSD",1745698102350,0.03,149.49,149.48,59.45293721]
["bitfinex","SOLUSD",1745698102540,0.03,149.49,149.48,70.3076942]
["bitfinex","SOLUSD",1745698103151,0.03,149.49,149.48,33.45293721]
["bitfinex","SOLUSD",1745698103550,17.40435699,149.49,149.48,32.22964886]
["bitfinex","SOLUSD",1745698104762,18.96445699,149.49,149.44,13.58]
["bitfinex","SOLUSD",1745698104966,10.85475699,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1745698110070,10.85475699,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745698110642,10.85475699,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1745698113072,10.85475699,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745698113263,8.1097,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1745698113574,10.85475699,149.48,149.45,18.64964886]
["bitfinex","SOLUSD",1745698114888,10.85475699,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1745698115172,10.85475699,149.46,149.44,13.58]
["bitfinex","SOLUSD",1745698115355,8.1097,149.49,149.44,13.58]
["bitfinex","SOLUSD",1745698115558,10.85475699,149.47,149.44,13.58]
["bitfinex","SOLUSD",1745698117970,10.85475699,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1745698118161,8.1097,149.49,149.41,18.64964886]
["bitfinex","SOLUSD",1745698118162,10.85475699,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698118359,10.85475699,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1745698122394,18.80955699,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698123384,7.9548,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698123675,10.85475699,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745698124054,93.65475699,149.47,149.43,29.50440585]
["bitfinex","SOLUSD",1745698124254,10.85475699,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745698125869,10.85475699,149.45,149.41,29.50440585]
["bitfinex","SOLUSD",1745698126470,10.85475699,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1745698127877,10.85475699,149.45,149.41,10.85475699]
["bitfinex","SOLUSD",1745698128061,10.85475699,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698129655,10.85475699,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1745698130364,10.85475699,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698132060,89.49043518,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1745698132390,10.85475699,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1745698133076,10.85475699,149.44,149.4,27.92420738]
["bitfinex","SOLUSD",1745698133265,89.49043518,149.47,149.4,27.92420738]
["bitfinex","SOLUSD",1745698133266,10.85475699,149.43,149.4,13.58]
["bitfinex","SOLUSD",1745698134687,10.85475699,149.44,149.4,24.43475699]
["bitfinex","SOLUSD",1745698137889,10.85475699,149.43,149.4,13.58]
["bitfinex","SOLUSD",1745698140687,10.85475699,149.41,149.4,13.58]
["bitfinex","SOLUSD",1745698140984,18.78505699,149.43,149.4,13.58]
["bitfinex","SOLUSD",1745698142687,7.9303,149.43,149.4,24.43475699]
["bitfinex","SOLUSD",1745698144591,7.9303,149.43,149.4,13.58]
["bitfinex","SOLUSD",1745698146687,10.85475699,149.42,149.4,13.58]
["bitfinex","SOLUSD",1745698149184,10.85475699,149.41,149.4,13.58]
["bitfinex","SOLUSD",1745698149380,10.85475699,149.42,149.4,13.58]
["bitfinex","SOLUSD",1745698152872,10.85475699,149.41,149.4,13.58]
["bitfinex","SOLUSD",1745698160086,10.85475699,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745698168113,10.85475699,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745698168818,18.78505699,149.43,149.39,0.063]
["bitfinex","SOLUSD",1745698169711,10.85475699,149.42,149.39,0.063]
["bitfinex","SOLUSD",1745698170719,18.78505699,149.43,149.39,29.56740585]
["bitfinex","SOLUSD",1745698171092,18.78505699,149.43,149.39,18.71264886]
["bitfinex","SOLUSD",1745698172914,10.85475699,149.41,149.39,18.71264886]
["bitfinex","SOLUSD",1745698176021,10.85475699,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698191632,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698202738,10.85475699,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698204240,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698212117,6.69075337,149.46,149.39,0.063]
["bitfinex","SOLUSD",1745698212418,10.85475699,149.43,149.39,10.91775699]
["bitfinex","SOLUSD",1745698212847,10.85475699,149.44,149.39,0.063]
["bitfinex","SOLUSD",1745698213023,10.85475699,149.45,149.41,10.85475699]
["bitfinex","SOLUSD",1745698213220,6.71949605,149.49,149.41,10.85475699]
["bitfinex","SOLUSD",1745698213425,10.85475699,149.46,149.42,29.50440585]
["bitfinex","SOLUSD",1745698213947,36.85475699,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1745698214156,10.85475699,149.43,149.39,18.71264886]
["bitfinex","SOLUSD",1745698214321,10.85475699,149.41,149.39,18.71264886]
["bitfinex","SOLUSD",1745698217726,10.85475699,149.42,149.39,18.71264886]
["bitfinex","SOLUSD",1745698218354,10.85475699,149.41,149.39,18.71264886]
["bitfinex","SOLUSD",1745698218531,10.85475699,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698228865,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698229044,54.27378495,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698229983,60.96722537,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698230871,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698232582,60.96722537,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698233085,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698237982,10.85475699,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698243659,17.54819741,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698245288,86.96722537,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745698245464,10.85475699,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745698247689,17.54998998,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745698247981,17.54998998,149.36,149.34,3.31259383]
["bitfinex","SOLUSD",1745698248181,93.65475699,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745698248387,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698257773,82.8,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745698257974,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698261100,17.55088662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698262300,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698262794,17.55088662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698263688,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698311327,17.55088662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698313347,22.83647683,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698313540,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698316930,17.55088662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698320736,26.0,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745698321045,10.85475699,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698322561,17.55088662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745698325634,67.58821458,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745698325857,26.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745698326148,80.27378495,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745698326335,10.85475699,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745698327437,17.55312928,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745698327643,17.55312928,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745698327840,119.65475699,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745698330330,126.35357799,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745698331028,119.65475699,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745698332155,126.35357799,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745698333952,126.35357799,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745698334161,10.85475699,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745698337659,17.55402676,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745698342931,10.85475699,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745698345963,17.55402676,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745698350644,60.97305472,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745698350857,80.27378495,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698351342,36.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698354581,119.65475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698355581,108.8,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698355759,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698359595,26.0,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745698360051,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698361777,10.85475699,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745698363474,10.85475699,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698365282,17.5544756,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698371194,60.97350356,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698371494,17.5544756,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698371683,60.97350356,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745698379673,60.97350356,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745698379872,80.27378495,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745698380176,80.27378495,149.25,149.22,0.063]
["bitfinex","SOLUSD",1745698380177,137.07378495,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745698380394,126.35582245,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745698382416,100.35582245,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745698382723,36.85475699,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745698384209,80.27378495,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745698384378,17.55761911,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745698396894,28.4123761,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745698397099,26.0,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698397403,80.27378495,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698398413,86.97754575,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698398616,43.55851779,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698398829,26.0,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698399124,10.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698407200,80.27378495,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698407401,36.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698407932,26.0,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698408132,36.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698414339,10.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698420430,26.0,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698420635,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698421138,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698423745,10.85475699,149.2,149.16,10.91775699]
["bitfinex","SOLUSD",1745698424047,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698424931,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698425844,115.50210378,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745698425845,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698429936,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698430745,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698430925,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698434353,10.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698436756,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698438743,6.70258823,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745698438944,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698441573,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698443980,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698446670,123.47510047,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745698446846,10.85475699,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745698447775,10.85475699,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745698449800,10.85475699,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698450162,54.27378495,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745698450363,62.43298495,149.17,149.14,0.063]
["bitfinex","SOLUSD",1745698450563,36.85475699,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698451798,43.55941672,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698456597,36.85475699,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698457084,10.85475699,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698457280,36.85475699,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698462106,43.55941672,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698473904,32.70465973,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698474113,43.55941672,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698484721,36.85475699,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745698488496,46.0,149.13,149.08,0.063]
["bitfinex","SOLUSD",1745698488698,10.85475699,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698491602,17.56211496,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698495519,10.85475699,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698496031,17.56211496,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698504437,10.85475699,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698505136,17.56211496,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698506441,45.20851496,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698507018,19.20851496,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745698513050,26.0,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698513218,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698518762,10.85475699,149.08,149.03,12.48535699]
["bitfinex","SOLUSD",1745698518927,10.85475699,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698520343,10.85475699,149.09,149.04,10.85475699]
["bitfinex","SOLUSD",1745698523347,10.85475699,149.09,149.05,10.85475699]
["bitfinex","SOLUSD",1745698527944,82.8,149.1,149.07,10.85475699]
["bitfinex","SOLUSD",1745698528151,10.85475699,149.1,149.07,10.85475699]
["bitfinex","SOLUSD",1745698528452,10.85475699,149.1,149.06,10.85475699]
["bitfinex","SOLUSD",1745698528651,115.50557181,149.13,149.05,10.85475699]
["bitfinex","SOLUSD",1745698528652,10.85475699,149.08,149.05,10.85475699]
["bitfinex","SOLUSD",1745698528837,10.85475699,149.08,149.04,29.50440585]
["bitfinex","SOLUSD",1745698533353,10.85475699,149.09,149.04,29.50440585]
["bitfinex","SOLUSD",1745698539135,10.85475699,149.09,149.05,10.85475699]
["bitfinex","SOLUSD",1745698540155,10.85475699,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1745698540345,10.85475699,149.08,149.04,29.50440585]
["bitfinex","SOLUSD",1745698544966,10.85475699,149.07,149.03,13.543]
["bitfinex","SOLUSD",1745698545184,10.85475699,149.06,149.03,13.543]
["bitfinex","SOLUSD",1745698545470,6.70842677,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698545646,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698549378,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698550470,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698550778,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698555576,89.50907528,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698555776,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698560296,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698560879,82.8,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698561080,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698562893,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698568505,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698570777,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698572782,17.56436514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698577703,82.8,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698577907,93.65475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698578109,82.8,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698579619,93.65475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698582633,26.0,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698582819,93.65475699,149.09,149.05,10.85475699]
["bitfinex","SOLUSD",1745698583003,10.85475699,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698584003,93.65475699,149.09,149.05,10.85475699]
["bitfinex","SOLUSD",1745698585919,10.85475699,149.07,149.04,10.85475699]
["bitfinex","SOLUSD",1745698586714,10.85475699,149.07,149.03,10.91775699]
["bitfinex","SOLUSD",1745698587629,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698591035,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698594131,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698595033,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698602245,6.70840732,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698602416,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698602612,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698602812,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698603020,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698603713,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698605727,6.70825891,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698605938,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698606443,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698612446,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698615442,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698616849,93.65475699,149.08,149.03,29.56740585]
["bitfinex","SOLUSD",1745698617031,10.85475699,149.07,149.03,29.56740585]
["bitfinex","SOLUSD",1745698624557,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698628866,10.85475699,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698629242,10.85475699,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745698631362,10.85475699,149.07,149.03,0.063]
["bitfinex","SOLUSD",1745698631738,82.8,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698633562,82.8,149.08,149.05,10.85475699]
["bitfinex","SOLUSD",1745698638060,82.8,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698641363,93.65475699,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698642673,93.65475699,149.08,149.03,43.00740585]
["bitfinex","SOLUSD",1745698645177,93.65475699,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745698649573,82.8,149.11,149.07,10.85475699]
["bitfinex","SOLUSD",1745698649780,93.71775699,149.14,149.1,10.85475699]
["bitfinex","SOLUSD",1745698649949,82.863,149.14,149.09,10.85475699]
["bitfinex","SOLUSD",1745698650152,10.85475699,149.13,149.09,10.85475699]
["bitfinex","SOLUSD",1745698651579,10.85475699,149.12,149.08,10.85475699]
["bitfinex","SOLUSD",1745698653399,10.85475699,149.13,149.09,10.85475699]
["bitfinex","SOLUSD",1745698656191,82.863,149.14,149.09,10.85475699]
["bitfinex","SOLUSD",1745698656363,10.85475699,149.13,149.09,10.85475699]
["bitfinex","SOLUSD",1745698658579,93.71775699,149.14,149.1,10.85475699]
["bitfinex","SOLUSD",1745698659271,0.063,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698659585,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698660980,0.063,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698663084,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698663294,0.063,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1745698663472,0.063,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698670301,0.063,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745698670602,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698671183,0.063,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698671974,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698673399,0.063,149.14,149.13,10.85475699]
["bitfinex","SOLUSD",1745698677192,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698681112,0.063,149.14,149.11,29.50440585]
["bitfinex","SOLUSD",1745698682111,0.063,149.14,149.11,42.94440585]
["bitfinex","SOLUSD",1745698686706,0.063,149.14,149.12,10.85475699]
["bitfinex","SOLUSD",1745698690813,0.063,149.14,149.11,42.94440585]
["bitfinex","SOLUSD",1745698691020,10.91775699,149.14,149.11,13.44]
["bitfinex","SOLUSD",1745698693520,10.85475699,149.13,149.11,13.44]
["bitfinex","SOLUSD",1745698694018,10.85475699,149.12,149.08,3.49608259]
["bitfinex","SOLUSD",1745698694210,10.85475699,149.11,149.08,3.49608259]
["bitfinex","SOLUSD",1745698695094,10.85475699,149.1,149.08,3.49608259]
["bitfinex","SOLUSD",1745698695599,10.85475699,149.12,149.08,14.35083958]
["bitfinex","SOLUSD",1745698695801,10.85475699,149.13,149.08,14.35083958]
["bitfinex","SOLUSD",1745698697523,10.85475699,149.12,149.08,14.35083958]
["bitfinex","SOLUSD",1745698697833,10.85475699,149.11,149.08,3.49608259]
["bitfinex","SOLUSD",1745698699397,10.85475699,149.1,149.08,3.49608259]
["bitfinex","SOLUSD",1745698699831,10.85475699,149.11,149.08,3.49608259]
["bitfinex","SOLUSD",1745698700131,12.45035699,149.12,149.08,3.49608259]
["bitfinex","SOLUSD",1745698700528,12.45035699,149.12,149.08,14.35083958]
["bitfinex","SOLUSD",1745698701135,12.45035699,149.12,149.08,3.49608259]
["bitfinex","SOLUSD",1745698701295,12.45035699,149.12,149.08,14.35083958]
["bitfinex","SOLUSD",1745698702333,10.85475699,149.11,149.08,14.35083958]
["bitfinex","SOLUSD",1745698702634,10.85475699,149.11,149.08,3.49608259]
["bitfinex","SOLUSD",1745698702802,10.85475699,149.09,149.08,3.49608259]
["bitfinex","SOLUSD",1745698703002,10.85475699,149.09,149.07,13.44]
["bitfinex","SOLUSD",1745698705514,10.85475699,149.08,149.07,13.44]
["bitfinex","SOLUSD",1745698707524,10.85475699,149.08,149.06,3.49769588]
["bitfinex","SOLUSD",1745698707829,10.85475699,149.09,149.06,3.49769588]
["bitfinex","SOLUSD",1745698708628,10.85475699,149.08,149.06,3.49769588]
["bitfinex","SOLUSD",1745698711035,10.85475699,149.09,149.06,3.49769588]
["bitfinex","SOLUSD",1745698712228,10.85475699,149.1,149.06,14.35245287]
["bitfinex","SOLUSD",1745698712541,10.85475699,149.11,149.07,10.85475699]
["bitfinex","SOLUSD",1745698712737,12.45035699,149.12,149.08,10.85475699]
["bitfinex","SOLUSD",1745698714033,10.85475699,149.11,149.07,29.50440585]
["bitfinex","SOLUSD",1745698715952,12.45035699,149.12,149.08,10.85475699]
["bitfinex","SOLUSD",1745698717968,10.85475699,149.11,149.07,29.50440585]
["bitfinex","SOLUSD",1745698718158,10.85475699,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745698718338,10.85475699,149.11,149.07,29.50440585]
["bitfinex","SOLUSD",1745698720556,12.45035699,149.12,149.08,10.85475699]
["bitfinex","SOLUSD",1745698720761,10.85475699,149.12,149.08,10.85475699]
["bitfinex","SOLUSD",1745698721659,10.85475699,149.12,149.07,29.50440585]
["bitfinex","SOLUSD",1745698727442,10.85475699,149.11,149.07,29.50440585]
["bitfinex","SOLUSD",1745698730544,10.85475699,149.12,149.07,29.50440585]
["bitfinex","SOLUSD",1745698733574,10.85475699,149.11,149.07,29.50440585]
["bitfinex","SOLUSD",1745698733940,10.85475699,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1745698736949,10.85475699,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745698737157,10.85475699,149.1,149.06,16.93711522]
["bitfinex","SOLUSD",1745698738258,10.85475699,149.1,149.06,27.79187221]
["bitfinex","SOLUSD",1745698739257,10.85475699,149.11,149.06,27.79187221]
["bitfinex","SOLUSD",1745698741361,10.85475699,149.13,149.09,10.85475699]
["bitfinex","SOLUSD",1745698741586,10.91775699,149.14,149.1,10.85475699]
["bitfinex","SOLUSD",1745698741747,10.91775699,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698741748,0.063,149.14,149.11,10.85475699]
["bitfinex","SOLUSD",1745698742663,0.063,149.14,149.1,10.85475699]
["bitfinex","SOLUSD",1745698742664,10.91775699,149.14,149.1,10.85475699]
["bitfinex","SOLUSD",1745698746077,10.91775699,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745698746284,10.85475699,149.12,149.08,14.35115419]
["bitfinex","SOLUSD",1745698746584,10.85475699,149.11,149.08,3.4963972]
["bitfinex","SOLUSD",1745698747789,10.85475699,149.12,149.08,14.35115419]
["bitfinex","SOLUSD",1745698749291,10.85475699,149.11,149.08,3.4963972]
["bitfinex","SOLUSD",1745698752087,10.85475699,149.12,149.08,14.35115419]
["bitfinex","SOLUSD",1745698756392,0.063,149.14,149.09,10.85475699]
["bitfinex","SOLUSD",1745698756393,10.85475699,149.13,149.09,10.85475699]
["bitfinex","SOLUSD",1745698757365,10.85475699,149.12,149.08,14.35115419]
["bitfinex","SOLUSD",1745698757561,10.85475699,149.11,149.08,3.4963972]
["bitfinex","SOLUSD",1745698762406,6.76819679,149.14,149.08,3.4963972]
["bitfinex","SOLUSD",1745698762407,10.85475699,149.09,149.08,3.4963972]
["bitfinex","SOLUSD",1745698762610,10.85475699,149.09,149.07,13.42]
["bitfinex","SOLUSD",1745698762896,10.85475699,149.08,149.07,13.42]
["bitfinex","SOLUSD",1745698763593,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698768480,10.85475699,149.07,149.06,3.4977923]
["bitfinex","SOLUSD",1745698768791,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698769180,10.85475699,149.07,149.06,3.4977923]
["bitfinex","SOLUSD",1745698770891,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698780509,10.85475699,149.07,149.06,3.4977923]
["bitfinex","SOLUSD",1745698784906,10.85475699,149.09,149.06,3.4977923]
["bitfinex","SOLUSD",1745698786484,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698789122,10.85475699,149.07,149.06,3.4977923]
["bitfinex","SOLUSD",1745698789297,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698789990,10.85475699,149.09,149.06,3.4977923]
["bitfinex","SOLUSD",1745698790424,10.85475699,149.08,149.06,3.4977923]
["bitfinex","SOLUSD",1745698795023,10.85475699,149.07,149.06,3.4977923]
["bitfinex","SOLUSD",1745698795224,10.85475699,149.07,149.04,13.42]
["bitfinex","SOLUSD",1745698795407,10.85475699,149.06,149.04,16.9181611]
["bitfinex","SOLUSD",1745698798432,10.85475699,149.07,149.04,16.9181611]
["bitfinex","SOLUSD",1745698801934,10.85475699,149.07,149.04,3.4981611]
["bitfinex","SOLUSD",1745698802746,132.92609291,149.1,149.04,3.4981611]
["bitfinex","SOLUSD",1745698802747,10.85475699,149.06,149.04,3.4981611]
["bitfinex","SOLUSD",1745698806418,10.85475699,149.07,149.04,3.4981611]
["bitfinex","SOLUSD",1745698807148,82.8,149.1,149.05,10.85475699]
["bitfinex","SOLUSD",1745698807333,10.85475699,149.08,149.04,14.35291809]
["bitfinex","SOLUSD",1745698807639,10.85475699,149.08,149.04,3.4981611]
["bitfinex","SOLUSD",1745698810263,10.85475699,149.07,149.04,3.4981611]
["bitfinex","SOLUSD",1745698810432,10.85475699,149.05,149.04,3.4981611]
["bitfinex","SOLUSD",1745698815651,10.85475699,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745698815828,10.85475699,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698817231,62.5326931,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698817533,19.11366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698818041,101.91366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698818938,145.3326931,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698819349,101.91366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698820858,19.11366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698824066,62.5326931,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698828465,19.11366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698829644,62.5326931,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698834169,19.11366514,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698840281,62.5326931,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745698840463,26.0,149.02,149.01,0.003]
["bitfinex","SOLUSD",1745698840663,36.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698840864,36.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698842074,26.0,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745698842264,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698842784,10.85475699,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745698845071,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698846474,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698847374,26.0,149.05,149.0,0.03]
["bitfinex","SOLUSD",1745698847677,10.85475699,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745698848681,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698849683,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698869096,32.70926884,149.05,149.0,0.03]
["bitfinex","SOLUSD",1745698869301,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698870301,32.70926884,149.05,149.0,0.03]
["bitfinex","SOLUSD",1745698870302,26.0,149.05,149.0,10.88475699]
["bitfinex","SOLUSD",1745698870502,10.85475699,149.04,149.0,10.88475699]
["bitfinex","SOLUSD",1745698871704,82.8,149.06,149.01,10.85475699]
["bitfinex","SOLUSD",1745698872002,10.85475699,149.05,149.01,10.85475699]
["bitfinex","SOLUSD",1745698874708,10.85475699,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745698880115,10.85475699,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745698880316,10.85475699,149.04,149.0,10.88475699]
["bitfinex","SOLUSD",1745698880626,10.85475699,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745698881295,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698881503,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698885921,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698887417,10.85475699,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745698887622,10.85475699,149.04,149.0,10.88475699]
["bitfinex","SOLUSD",1745698894924,10.85475699,149.04,149.0,0.03]
["bitfinex","SOLUSD",1745698895825,10.85475699,149.03,149.0,0.03]
["bitfinex","SOLUSD",1745698907447,10.85475699,149.04,149.0,10.88475699]
["bitfinex","SOLUSD",1745698909463,0.063,149.07,149.01,29.50440585]
["bitfinex","SOLUSD",1745698909746,10.85475699,149.05,149.01,29.50440585]
["bitfinex","SOLUSD",1745698916056,0.063,149.07,149.01,29.50440585]
["bitfinex","SOLUSD",1745698916227,10.85475699,149.05,149.01,29.50440585]
["bitfinex","SOLUSD",1745698920762,10.85475699,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745698923562,10.85475699,149.05,149.01,29.50440585]
["bitfinex","SOLUSD",1745698925677,10.85475699,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745698927068,10.85475699,149.04,149.0,14.38363034]
["bitfinex","SOLUSD",1745698927240,10.85475699,149.01,149.0,3.52887335]
["bitfinex","SOLUSD",1745698927869,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698929243,17.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698935375,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698938377,17.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698943476,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698955463,17.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698984622,6.71095899,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698984797,17.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698992548,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698995573,119.65475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698996146,93.65475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698997353,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698997869,82.8,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698998170,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745698999168,82.8,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745698999554,82.8,149.06,149.0,10.88475699]
["bitfinex","SOLUSD",1745698999760,82.8,149.06,149.03,10.85475699]
["bitfinex","SOLUSD",1745699001159,82.8,149.06,149.04,10.85475699]
["bitfinex","SOLUSD",1745699003466,82.8,149.06,149.03,10.85475699]
["bitfinex","SOLUSD",1745699005176,82.8,149.06,149.04,10.85475699]
["bitfinex","SOLUSD",1745699005773,0.063,149.07,149.04,10.85475699]
["bitfinex","SOLUSD",1745699007275,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699008482,0.063,149.07,149.04,10.85475699]
["bitfinex","SOLUSD",1745699008681,0.063,149.07,149.05,10.85475699]
["bitfinex","SOLUSD",1745699010772,10.91775699,149.07,149.04,13.38]
["bitfinex","SOLUSD",1745699019695,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699026707,10.91775699,149.07,149.02,32.02964886]
["bitfinex","SOLUSD",1745699027020,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699028005,10.91775699,149.07,149.02,32.02964886]
["bitfinex","SOLUSD",1745699028311,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699034420,0.063,149.07,149.04,10.85475699]
["bitfinex","SOLUSD",1745699034615,0.063,149.07,149.05,10.85475699]
["bitfinex","SOLUSD",1745699035727,0.063,149.07,149.06,10.85475699]
["bitfinex","SOLUSD",1745699041927,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699042119,10.85475699,149.06,149.02,24.23475699]
["bitfinex","SOLUSD",1745699042503,10.85475699,149.05,149.02,13.38]
["bitfinex","SOLUSD",1745699042825,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699043517,0.063,149.07,149.04,10.85475699]
["bitfinex","SOLUSD",1745699045430,10.91775699,149.07,149.03,10.85475699]
["bitfinex","SOLUSD",1745699052427,10.85475699,149.05,149.02,13.38]
["bitfinex","SOLUSD",1745699052611,10.85475699,149.04,149.02,13.38]
["bitfinex","SOLUSD",1745699057858,10.85475699,149.03,149.02,13.38]
["bitfinex","SOLUSD",1745699058347,10.85475699,149.04,149.02,13.38]
["bitfinex","SOLUSD",1745699062727,10.85475699,149.03,149.01,3.49857238]
["bitfinex","SOLUSD",1745699064957,10.85475699,149.04,149.01,3.49857238]
["bitfinex","SOLUSD",1745699066428,10.85475699,149.03,149.01,3.49857238]
["bitfinex","SOLUSD",1745699072269,10.85475699,149.02,149.01,3.49857238]
["bitfinex","SOLUSD",1745699072443,10.85475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745699072444,12.38485699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745699072761,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699072966,93.65475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699079158,100.36571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699093277,93.65475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699102487,82.8,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699102869,93.65475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699104574,26.0,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699104764,125.96255699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699105070,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699107000,17.56706736,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699107682,60.98609532,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699108189,17.56706736,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699112699,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699113500,17.56706736,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699117593,22.5822141,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699118804,15.86990373,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699119709,22.5822141,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699120307,17.56706736,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699124980,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699125187,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699125395,10.85475699,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745699125708,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699125902,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699128617,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699128787,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699134696,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699136406,10.85475699,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745699136914,82.8,149.01,148.98,10.85475699]
["bitfinex","SOLUSD",1745699137415,10.85475699,149.03,148.99,10.85475699]
["bitfinex","SOLUSD",1745699138715,10.85475699,149.04,149.0,10.85475699]
["bitfinex","SOLUSD",1745699143529,10.85475699,149.04,148.99,10.85475699]
["bitfinex","SOLUSD",1745699143530,10.85475699,149.03,148.99,10.85475699]
["bitfinex","SOLUSD",1745699145837,10.85475699,149.04,149.0,10.85475699]
["bitfinex","SOLUSD",1745699146654,93.71775699,149.05,149.0,10.85475699]
["bitfinex","SOLUSD",1745699147171,0.063,149.05,149.01,29.50440585]
["bitfinex","SOLUSD",1745699147315,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699147652,0.063,149.05,149.02,10.85475699]
["bitfinex","SOLUSD",1745699147816,10.91775699,149.05,149.01,10.85475699]
["bitfinex","SOLUSD",1745699149542,10.91775699,149.05,149.0,13.36]
["bitfinex","SOLUSD",1745699149745,10.91775699,149.05,149.01,10.85475699]
["bitfinex","SOLUSD",1745699150642,10.85475699,149.04,149.0,13.36]
["bitfinex","SOLUSD",1745699150855,10.91775699,149.05,149.01,10.85475699]
["bitfinex","SOLUSD",1745699157640,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699157835,0.063,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699157836,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699158253,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699161860,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699168490,0.063,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745699168797,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699177699,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699178896,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699180595,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699180799,0.063,149.05,149.03,18.64964886]
["bitfinex","SOLUSD",1745699181811,0.063,149.05,149.03,29.50440585]
["bitfinex","SOLUSD",1745699181988,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699202526,0.063,149.05,149.03,31.98964886]
["bitfinex","SOLUSD",1745699202904,0.063,149.05,149.03,42.84440585]
["bitfinex","SOLUSD",1745699206506,10.85475699,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745699206828,10.85475699,149.02,148.99,16.83919267]
["bitfinex","SOLUSD",1745699217936,10.85475699,149.04,149.0,29.50440585]
["bitfinex","SOLUSD",1745699218161,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699218752,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699221245,0.063,149.05,149.03,10.85475699]
["bitfinex","SOLUSD",1745699223531,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699225259,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699227261,0.063,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699230665,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699237556,0.063,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699246770,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699250591,0.063,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699251492,10.91775699,149.05,149.02,13.34]
["bitfinex","SOLUSD",1745699251665,10.85475699,149.03,149.02,13.34]
["bitfinex","SOLUSD",1745699252166,10.85475699,149.03,149.01,3.49816223]
["bitfinex","SOLUSD",1745699257609,10.85475699,149.03,148.99,10.85475699]
["bitfinex","SOLUSD",1745699258501,6.77236589,149.05,148.98,46.34380437]
["bitfinex","SOLUSD",1745699258502,10.85475699,149.02,148.98,46.34380437]
["bitfinex","SOLUSD",1745699262594,10.85475699,149.02,148.98,27.69415551]
["bitfinex","SOLUSD",1745699264383,10.85475699,149.01,148.98,27.69415551]
["bitfinex","SOLUSD",1745699265914,6.772158,149.05,148.98,27.69415551]
["bitfinex","SOLUSD",1745699266084,10.85475699,149.01,148.98,27.69415551]
["bitfinex","SOLUSD",1745699269989,6.772158,149.05,148.99,10.85475699]
["bitfinex","SOLUSD",1745699270189,10.85475699,149.03,148.99,10.85475699]
["bitfinex","SOLUSD",1745699270491,10.85475699,149.02,148.99,10.85475699]
["bitfinex","SOLUSD",1745699270690,10.85475699,149.02,148.98,27.69415551]
["bitfinex","SOLUSD",1745699270892,10.85475699,149.01,148.98,27.69415551]
["bitfinex","SOLUSD",1745699276253,10.85475699,149.01,148.98,16.83939852]
["bitfinex","SOLUSD",1745699276534,10.85475699,148.99,148.98,16.83939852]
["bitfinex","SOLUSD",1745699276913,10.85475699,148.99,148.98,13.34]
["bitfinex","SOLUSD",1745699278136,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699278337,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699284148,17.56706736,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699287744,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699289052,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699289927,18.72615699,149.01,148.97,10.88475699]
["bitfinex","SOLUSD",1745699291746,17.08645699,149.01,148.97,10.88475699]
["bitfinex","SOLUSD",1745699293433,10.85475699,149.01,148.97,10.88475699]
["bitfinex","SOLUSD",1745699294667,10.85475699,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745699301775,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699316703,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699318890,1.5607,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699318891,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699319073,10.85475699,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745699322390,10.85475699,149.01,148.97,10.88475699]
["bitfinex","SOLUSD",1745699326802,10.85475699,149.01,148.97,24.20475699]
["bitfinex","SOLUSD",1745699327713,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699328407,10.85475699,148.99,148.97,0.03]
["bitfinex","SOLUSD",1745699328804,10.85475699,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699340414,110.3607,149.03,148.97,10.88475699]
["bitfinex","SOLUSD",1745699340603,27.5607,149.03,148.97,10.88475699]
["bitfinex","SOLUSD",1745699340800,10.85475699,149.02,148.97,10.88475699]
["bitfinex","SOLUSD",1745699341005,10.85475699,149.02,148.98,10.85475699]
["bitfinex","SOLUSD",1745699341403,12.41545699,149.03,148.98,10.85475699]
["bitfinex","SOLUSD",1745699341607,10.85475699,149.02,148.98,10.85475699]
["bitfinex","SOLUSD",1745699341916,10.85475699,149.03,148.99,10.85475699]
["bitfinex","SOLUSD",1745699342817,6.2253,149.04,148.99,10.85475699]
["bitfinex","SOLUSD",1745699343026,6.2253,149.04,149.0,10.85475699]
["bitfinex","SOLUSD",1745699343317,10.91775699,149.05,149.01,10.85475699]
["bitfinex","SOLUSD",1745699343712,10.85475699,149.04,149.0,10.85475699]
["bitfinex","SOLUSD",1745699347017,0.063,149.05,149.03,29.50440585]
["bitfinex","SOLUSD",1745699347230,0.063,149.05,149.04,10.85475699]
["bitfinex","SOLUSD",1745699347394,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699349831,0.063,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699352117,0.063,149.05,149.04,29.50440585]
["bitfinex","SOLUSD",1745699353729,0.063,149.05,149.04,42.82440585]
["bitfinex","SOLUSD",1745699355302,0.063,149.06,149.05,29.50440585]
["bitfinex","SOLUSD",1745699382860,0.063,149.06,149.05,42.80440585]
["bitfinex","SOLUSD",1745699384363,0.063,149.06,149.05,31.94964886]
["bitfinex","SOLUSD",1745699384568,10.91775699,149.06,149.05,31.94964886]
["bitfinex","SOLUSD",1745699388568,0.063,149.06,149.05,31.94964886]
["bitfinex","SOLUSD",1745699400306,10.91775699,149.06,149.05,13.3]
["bitfinex","SOLUSD",1745699400473,10.91775699,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745699400673,10.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699400977,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699401178,10.91775699,149.06,149.02,29.50440585]
["bitfinex","SOLUSD",1745699403098,0.063,149.06,149.04,10.85475699]
["bitfinex","SOLUSD",1745699403295,0.063,149.06,149.05,29.50440585]
["bitfinex","SOLUSD",1745699403503,0.063,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1745699413911,0.063,149.06,149.05,29.50440585]
["bitfinex","SOLUSD",1745699416112,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745699416313,0.063,149.07,149.06,29.50440585]
["bitfinex","SOLUSD",1745699416615,0.063,149.07,149.06,30.84562604]
["bitfinex","SOLUSD",1745699418202,0.063,149.08,149.06,30.84562604]
["bitfinex","SOLUSD",1745699418394,0.063,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745699418590,0.063,149.09,149.08,30.84541984]
["bitfinex","SOLUSD",1745699419309,0.063,149.1,149.08,30.84541984]
["bitfinex","SOLUSD",1745699419517,0.063,149.1,149.09,86.22343381]
["bitfinex","SOLUSD",1745699420014,0.063,149.1,149.09,42.80440585]
["bitfinex","SOLUSD",1745699430154,0.063,149.1,149.09,31.94964886]
["bitfinex","SOLUSD",1745699430440,0.063,149.1,149.09,42.80440585]
["bitfinex","SOLUSD",1745699432646,0.063,149.1,149.09,43.39908842]
["bitfinex","SOLUSD",1745699433141,0.063,149.1,149.09,43.39908611]
["bitfinex","SOLUSD",1745699435930,0.063,149.1,149.09,44.7399706]
["bitfinex","SOLUSD",1745699436131,0.063,149.1,149.09,88.15899856]
["bitfinex","SOLUSD",1745699437121,0.063,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745699437319,0.063,149.12,149.1,72.92343381]
["bitfinex","SOLUSD",1745699438343,0.063,149.12,149.1,29.50440585]
["bitfinex","SOLUSD",1745699441647,0.063,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745699441852,10.91775699,149.11,149.09,13.87468026]
["bitfinex","SOLUSD",1745699442153,10.85475699,149.1,149.09,13.87468026]
["bitfinex","SOLUSD",1745699443728,17.07375699,149.1,149.09,0.59468026]
["bitfinex","SOLUSD",1745699443942,23.7806651,149.1,149.09,0.59468026]
["bitfinex","SOLUSD",1745699444843,67.19969306,149.1,149.09,0.59468026]
["bitfinex","SOLUSD",1745699446358,67.19969306,149.1,149.05,31.92964886]
["bitfinex","SOLUSD",1745699446548,10.85475699,149.07,149.05,31.92964886]
["bitfinex","SOLUSD",1745699450269,10.85475699,149.07,149.05,13.28]
["bitfinex","SOLUSD",1745699450565,10.85475699,149.06,149.05,13.28]
["bitfinex","SOLUSD",1745699452068,10.85475699,149.07,149.05,13.28]
["bitfinex","SOLUSD",1745699459177,10.85475699,149.08,149.05,13.28]
["bitfinex","SOLUSD",1745699459977,10.85475699,149.07,149.05,13.28]
["bitfinex","SOLUSD",1745699460562,10.85475699,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745699460962,89.019,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1745699461170,10.85475699,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745699461880,89.019,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1745699462085,10.85475699,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745699463081,10.85475699,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745699463273,89.019,149.1,149.05,16.77768828]
["bitfinex","SOLUSD",1745699463274,10.85475699,149.07,149.05,16.77768828]
["bitfinex","SOLUSD",1745699463472,10.85475699,149.06,149.05,35.42733714]
["bitfinex","SOLUSD",1745699466588,10.85475699,149.07,149.05,35.42733714]
["bitfinex","SOLUSD",1745699472396,10.85475699,149.07,149.05,22.14733714]
["bitfinex","SOLUSD",1745699473187,10.85475699,149.08,149.05,22.14733714]
["bitfinex","SOLUSD",1745699474115,10.85475699,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745699474278,10.85475699,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1745699474586,10.85475699,149.08,149.06,18.64964886]
["bitfinex","SOLUSD",1745699475196,10.85475699,149.07,149.05,3.49768828]
["bitfinex","SOLUSD",1745699475503,10.85475699,149.06,149.03,13.28]
["bitfinex","SOLUSD",1745699475706,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699475882,10.85475699,149.06,149.03,13.28]
["bitfinex","SOLUSD",1745699476699,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699476906,10.85475699,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745699477682,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699479901,10.85475699,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699481205,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699482900,10.85475699,149.06,149.03,13.28]
["bitfinex","SOLUSD",1745699483796,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699483993,10.85475699,149.04,149.03,13.28]
["bitfinex","SOLUSD",1745699485591,17.56436514,149.04,149.03,13.28]
["bitfinex","SOLUSD",1745699485798,17.56436514,149.04,149.01,3.49689723]
["bitfinex","SOLUSD",1745699485995,10.85475699,149.02,149.01,3.49689723]
["bitfinex","SOLUSD",1745699491915,10.85475699,149.03,149.01,3.49689723]
["bitfinex","SOLUSD",1745699493431,82.8,149.06,149.02,10.85475699]
["bitfinex","SOLUSD",1745699493596,93.65475699,149.06,149.02,10.85475699]
["bitfinex","SOLUSD",1745699493794,93.65475699,149.06,149.01,14.35165422]
["bitfinex","SOLUSD",1745699494008,10.85475699,149.05,149.01,14.35165422]
["bitfinex","SOLUSD",1745699496220,26.0,149.06,149.02,10.85475699]
["bitfinex","SOLUSD",1745699496517,36.85475699,149.06,149.02,10.85475699]
["bitfinex","SOLUSD",1745699496910,36.85475699,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745699497111,10.85475699,149.04,149.01,3.49689723]
["bitfinex","SOLUSD",1745699499017,10.85475699,149.06,149.02,29.50440585]
["bitfinex","SOLUSD",1745699499222,10.85475699,149.06,149.02,42.78440585]
["bitfinex","SOLUSD",1745699501327,27.5913,149.08,149.02,42.78440585]
["bitfinex","SOLUSD",1745699501627,10.85475699,149.06,149.02,42.78440585]
["bitfinex","SOLUSD",1745699504224,10.85475699,149.06,149.02,31.92964886]
["bitfinex","SOLUSD",1745699504930,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699507809,34.29923898,149.08,149.02,31.92964886]
["bitfinex","SOLUSD",1745699508106,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699513240,34.29923898,149.08,149.02,31.92964886]
["bitfinex","SOLUSD",1745699513535,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699522027,26.0,149.06,149.02,31.92964886]
["bitfinex","SOLUSD",1745699522328,36.85475699,149.06,149.02,31.92964886]
["bitfinex","SOLUSD",1745699523340,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699525143,36.85475699,149.06,149.02,31.92964886]
["bitfinex","SOLUSD",1745699525343,36.85475699,149.06,149.02,42.78440585]
["bitfinex","SOLUSD",1745699525830,36.85475699,149.06,149.02,31.92964886]
["bitfinex","SOLUSD",1745699528251,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699529331,10.85475699,149.04,149.02,31.92964886]
["bitfinex","SOLUSD",1745699534030,10.85475699,149.05,149.02,31.92964886]
["bitfinex","SOLUSD",1745699543343,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699543544,38.44605699,149.08,149.04,10.85475699]
["bitfinex","SOLUSD",1745699543747,36.85475699,149.08,149.04,29.50440585]
["bitfinex","SOLUSD",1745699543954,10.85475699,149.08,149.04,29.50440585]
["bitfinex","SOLUSD",1745699544351,10.85475699,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1745699544658,10.85475699,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745699545553,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699545753,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699546054,10.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699548363,10.85475699,149.03,149.01,16.77732878]
["bitfinex","SOLUSD",1745699548538,10.85475699,149.04,149.01,16.77732878]
["bitfinex","SOLUSD",1745699549872,10.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699550465,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699554569,10.85475699,149.06,149.02,29.50440585]
["bitfinex","SOLUSD",1745699559879,10.85475699,149.06,149.02,29.50440585]
["bitfinex","SOLUSD",1745699565090,26.0,149.07,149.02,29.50440585]
["bitfinex","SOLUSD",1745699565260,10.85475699,149.06,149.02,29.50440585]
["bitfinex","SOLUSD",1745699567178,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699569858,26.0,149.07,149.03,13.28]
["bitfinex","SOLUSD",1745699569859,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699570079,10.85475699,149.04,149.03,13.28]
["bitfinex","SOLUSD",1745699574582,26.0,149.07,149.03,13.28]
["bitfinex","SOLUSD",1745699574766,10.85475699,149.04,149.03,13.28]
["bitfinex","SOLUSD",1745699578867,26.0,149.07,149.03,13.28]
["bitfinex","SOLUSD",1745699579069,10.85475699,149.06,149.03,13.28]
["bitfinex","SOLUSD",1745699579264,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699580893,26.0,149.07,149.03,13.28]
["bitfinex","SOLUSD",1745699581196,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699583204,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699583568,26.0,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745699583769,10.85475699,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745699584775,10.85475699,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745699585791,10.85475699,149.05,149.03,13.28]
["bitfinex","SOLUSD",1745699585981,10.85475699,149.04,149.03,13.28]
["bitfinex","SOLUSD",1745699586477,10.85475699,149.04,149.01,31.92964886]
["bitfinex","SOLUSD",1745699587700,10.85475699,149.06,149.01,42.78440585]
["bitfinex","SOLUSD",1745699587898,36.85475699,149.07,149.02,10.85475699]
["bitfinex","SOLUSD",1745699589198,10.85475699,149.06,149.02,10.85475699]
["bitfinex","SOLUSD",1745699590107,26.0,149.07,149.01,35.42444263]
["bitfinex","SOLUSD",1745699590108,10.85475699,149.05,149.01,46.27919962]
["bitfinex","SOLUSD",1745699590600,10.85475699,149.05,149.01,35.42444263]
["bitfinex","SOLUSD",1745699598828,26.0,149.07,149.01,46.27919962]
["bitfinex","SOLUSD",1745699599120,10.85475699,149.06,149.01,46.27919962]
["bitfinex","SOLUSD",1745699599329,10.85475699,149.05,149.01,46.27919962]
["bitfinex","SOLUSD",1745699602339,10.85475699,149.06,149.01,46.27919962]
["bitfinex","SOLUSD",1745699609531,10.85475699,149.04,149.01,35.42444263]
["bitfinex","SOLUSD",1745699613141,10.85475699,149.02,149.01,13.28]
["bitfinex","SOLUSD",1745699615317,10.85475699,149.03,149.01,13.28]
["bitfinex","SOLUSD",1745699619029,36.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699622360,26.0,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699622529,36.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699624850,36.85475699,149.04,149.02,31.92964886]
["bitfinex","SOLUSD",1745699626954,26.0,149.04,149.02,31.92964886]
["bitfinex","SOLUSD",1745699627132,36.85475699,149.04,149.02,31.92964886]
["bitfinex","SOLUSD",1745699631063,10.85475699,149.03,149.02,31.92964886]
["bitfinex","SOLUSD",1745699639271,10.85475699,149.03,149.02,18.64964886]
["bitfinex","SOLUSD",1745699640905,16.90845699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699641080,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699651403,10.85475699,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1745699654802,10.85475699,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745699663183,10.85475699,149.05,149.03,13.26]
["bitfinex","SOLUSD",1745699664984,0.063,149.11,149.04,29.50440585]
["bitfinex","SOLUSD",1745699665193,0.063,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745699665377,0.063,149.11,149.08,31.90964886]
["bitfinex","SOLUSD",1745699666106,10.91775699,149.11,149.08,31.90964886]
["bitfinex","SOLUSD",1745699666261,10.91775699,149.11,149.08,13.26]
["bitfinex","SOLUSD",1745699666262,10.85475699,149.09,149.08,13.26]
["bitfinex","SOLUSD",1745699671814,36.85475699,149.09,149.08,13.26]
["bitfinex","SOLUSD",1745699672199,36.85475699,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745699672391,10.85475699,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745699674716,10.85475699,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1745699674895,10.85475699,149.06,149.04,13.26]
["bitfinex","SOLUSD",1745699675217,10.85475699,149.05,149.04,31.90964886]
["bitfinex","SOLUSD",1745699677119,10.85475699,149.07,149.04,31.90964886]
["bitfinex","SOLUSD",1745699677415,10.85475699,149.05,149.04,13.26]
["bitfinex","SOLUSD",1745699680095,17.56391499,149.05,149.04,13.26]
["bitfinex","SOLUSD",1745699680297,19.20371499,149.05,149.0,13.29]
["bitfinex","SOLUSD",1745699680515,10.85475699,149.01,149.0,13.29]
["bitfinex","SOLUSD",1745699686133,84.4398,149.05,149.0,13.29]
["bitfinex","SOLUSD",1745699686318,10.85475699,149.03,149.0,13.29]
["bitfinex","SOLUSD",1745699686821,10.85475699,149.04,149.0,31.93964886]
["bitfinex","SOLUSD",1745699687924,10.85475699,149.03,149.0,31.93964886]
["bitfinex","SOLUSD",1745699688125,10.85475699,149.03,149.0,13.29]
["bitfinex","SOLUSD",1745699689624,10.85475699,149.02,149.0,31.93964886]
["bitfinex","SOLUSD",1745699696835,10.85475699,149.01,149.0,13.29]
["bitfinex","SOLUSD",1745699701448,26.0,149.03,149.0,42.79440585]
["bitfinex","SOLUSD",1745699702246,26.0,149.03,149.0,31.93964886]
["bitfinex","SOLUSD",1745699702657,10.85475699,149.04,149.0,31.93964886]
["bitfinex","SOLUSD",1745699702951,10.85475699,149.03,149.0,31.93964886]
["bitfinex","SOLUSD",1745699704673,10.85475699,149.02,149.0,31.93964886]
["bitfinex","SOLUSD",1745699707678,110.4398,149.05,149.0,31.93964886]
["bitfinex","SOLUSD",1745699707882,10.85475699,149.03,149.0,31.93964886]
["bitfinex","SOLUSD",1745699712255,10.85475699,149.02,149.0,31.93964886]
["bitfinex","SOLUSD",1745699712542,10.85475699,149.02,149.0,18.67964886]
["bitfinex","SOLUSD",1745699721573,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699737674,119.65475699,149.02,149.0,0.03]
["bitfinex","SOLUSD",1745699737869,10.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699767331,17.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699785009,26.0,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699785248,36.85475699,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699786943,43.56571598,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745699790918,43.56571598,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745699791118,10.85475699,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745699792638,17.56616638,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745699796138,17.56616638,149.0,148.97,0.03]
["bitfinex","SOLUSD",1745699796316,80.27378495,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699797036,32.71231037,148.98,148.97,0.03]
["bitfinex","SOLUSD",1745699797238,86.98609532,148.98,148.96,0.03]
["bitfinex","SOLUSD",1745699797418,54.27378495,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699799027,60.9865459,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699799750,10.85475699,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699800520,93.65475699,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699802643,100.36751794,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699802832,143.7865459,148.97,148.96,0.03]
["bitfinex","SOLUSD",1745699804254,143.7865459,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745699804455,143.78699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699809375,60.98699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699810170,3.855789,148.99,148.95,0.03]
["bitfinex","SOLUSD",1745699810461,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699820561,86.98699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699820969,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699821563,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699835191,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699836111,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699839712,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699840307,86.98699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699843789,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699848095,26.0,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699850528,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699867341,26.0,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699867644,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699876351,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699876654,36.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699879444,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699879757,86.98699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699882856,43.56796859,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699885353,86.98699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699891476,169.78699655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699892578,163.07378495,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699892877,82.8,148.99,148.95,10.88475699]
["bitfinex","SOLUSD",1745699893047,82.8,148.99,148.96,10.85475699]
["bitfinex","SOLUSD",1745699893559,82.8,148.99,148.96,24.09475699]
["bitfinex","SOLUSD",1745699894686,93.65475699,148.99,148.96,13.24]
["bitfinex","SOLUSD",1745699895869,82.8,148.99,148.96,13.24]
["bitfinex","SOLUSD",1745699896068,82.8,148.99,148.96,24.09475699]
["bitfinex","SOLUSD",1745699897257,82.8,148.99,148.96,13.24]
["bitfinex","SOLUSD",1745699897478,36.85475699,149.0,148.96,13.24]
["bitfinex","SOLUSD",1745699898390,36.85475699,149.0,148.96,24.09475699]
["bitfinex","SOLUSD",1745699898683,36.85475699,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745699898882,10.85475699,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745699902983,10.85475699,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745699903484,10.85475699,148.99,148.96,13.24]
["bitfinex","SOLUSD",1745699903685,10.85475699,148.97,148.96,13.24]
["bitfinex","SOLUSD",1745699906684,10.85475699,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745699906879,115.51177011,149.0,148.95,0.03]
["bitfinex","SOLUSD",1745699906880,10.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699907383,108.8,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699907587,10.85475699,148.99,148.95,29.53440585]
["bitfinex","SOLUSD",1745699908191,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699908770,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745699914796,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699921095,10.85475699,148.99,148.95,29.53440585]
["bitfinex","SOLUSD",1745699922703,10.85475699,148.99,148.95,18.67964886]
["bitfinex","SOLUSD",1745699924505,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699926209,108.8,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699926377,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699926577,10.85475699,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745699931119,10.85475699,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745699941523,10.85475699,148.99,148.95,29.53440585]
["bitfinex","SOLUSD",1745699941721,119.65475699,149.0,148.95,29.53440585]
["bitfinex","SOLUSD",1745699942422,10.85475699,148.99,148.95,29.53440585]
["bitfinex","SOLUSD",1745699945027,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699945226,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745699960048,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699960647,108.8,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699960834,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699961645,10.85475699,148.98,148.95,31.89964886]
["bitfinex","SOLUSD",1745699963546,10.85475699,148.97,148.95,31.89964886]
["bitfinex","SOLUSD",1745699964523,10.85475699,148.96,148.95,31.89964886]
["bitfinex","SOLUSD",1745699966345,10.85475699,148.96,148.95,18.67964886]
["bitfinex","SOLUSD",1745699972666,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745699976660,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699977961,10.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745699991679,108.8,149.0,148.95,0.03]
["bitfinex","SOLUSD",1745699991989,108.8,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699992149,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745699992480,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745699994671,115.51144856,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699994866,10.85475699,148.96,148.95,18.67964886]
["bitfinex","SOLUSD",1745699996976,108.8,149.0,148.95,18.67964886]
["bitfinex","SOLUSD",1745699997163,10.85475699,148.96,148.95,18.67964886]
["bitfinex","SOLUSD",1745700003491,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745700004863,10.85475699,148.97,148.95,31.89964886]
["bitfinex","SOLUSD",1745700011891,10.85475699,148.98,148.95,31.89964886]
["bitfinex","SOLUSD",1745700013706,6.2075,149.01,148.96,10.85475699]
["bitfinex","SOLUSD",1745700013879,10.85475699,149.0,148.98,18.64964886]
["bitfinex","SOLUSD",1745700014920,10.85475699,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745700015601,6.2075,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1745700015602,10.85475699,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1745700016898,10.85475699,148.97,148.95,16.73415152]
["bitfinex","SOLUSD",1745700017088,10.85475699,148.96,148.95,16.73415152]
["bitfinex","SOLUSD",1745700020918,10.75096689,148.96,148.95,16.73415152]
["bitfinex","SOLUSD",1745700022895,10.75096689,148.96,148.95,13.25]
["bitfinex","SOLUSD",1745700028924,10.75096689,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700034137,26.0,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745700034311,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745700038720,10.85475699,148.96,148.95,18.67964886]
["bitfinex","SOLUSD",1745700039408,10.85475699,148.97,148.95,18.67964886]
["bitfinex","SOLUSD",1745700043324,10.85475699,148.97,148.95,31.89964886]
["bitfinex","SOLUSD",1745700048843,10.85475699,148.98,148.95,31.89964886]
["bitfinex","SOLUSD",1745700070057,10.85475699,148.99,148.95,42.75440585]
["bitfinex","SOLUSD",1745700071054,36.85475699,149.0,148.95,42.75440585]
["bitfinex","SOLUSD",1745700071258,0.063,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745700071433,10.85475699,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745700071955,10.85475699,149.01,148.97,10.85475699]
["bitfinex","SOLUSD",1745700072156,10.85475699,149.01,148.96,18.64964886]
["bitfinex","SOLUSD",1745700072157,10.85475699,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745700072640,10.85475699,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745700074943,10.85475699,149.01,148.99,18.64964886]
["bitfinex","SOLUSD",1745700078459,10.85475699,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745700079857,10.85475699,149.0,148.98,13.2]
["bitfinex","SOLUSD",1745700080150,10.85475699,148.99,148.98,13.2]
["bitfinex","SOLUSD",1745700086371,10.85475699,148.99,148.96,13.2]
["bitfinex","SOLUSD",1745700086542,10.85475699,148.98,148.96,13.2]
["bitfinex","SOLUSD",1745700088864,10.85475699,148.98,148.96,13.09620989]
["bitfinex","SOLUSD",1745700090155,10.85475699,148.98,148.97,18.64964886]
["bitfinex","SOLUSD",1745700091873,10.85475699,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745700097072,6.1348,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745700097270,10.85475699,148.99,148.97,18.64964886]
["bitfinex","SOLUSD",1745700100976,10.85475699,148.99,148.97,31.84964886]
["bitfinex","SOLUSD",1745700110084,10.85475699,148.98,148.97,31.84964886]
["bitfinex","SOLUSD",1745700110461,10.85475699,148.98,148.97,13.2]
["bitfinex","SOLUSD",1745700110976,36.85475699,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745700111175,10.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700113062,26.0,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745700113262,10.85475699,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745700113473,10.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700118192,10.85475699,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745700129601,108.8,149.0,148.95,0.03]
["bitfinex","SOLUSD",1745700129602,10.85475699,148.98,148.95,18.67964886]
["bitfinex","SOLUSD",1745700129895,10.85475699,148.99,148.95,29.53440585]
["bitfinex","SOLUSD",1745700130394,10.85475699,148.99,148.96,13.2]
["bitfinex","SOLUSD",1745700133399,10.85475699,148.98,148.96,13.2]
["bitfinex","SOLUSD",1745700134088,10.85475699,148.97,148.96,13.2]
["bitfinex","SOLUSD",1745700135294,26.0,149.0,148.95,22.17206919]
["bitfinex","SOLUSD",1745700135483,10.85475699,148.97,148.95,22.17206919]
["bitfinex","SOLUSD",1745700151622,10.85475699,148.98,148.95,22.17206919]
["bitfinex","SOLUSD",1745700154518,10.85475699,148.98,148.95,35.37206919]
["bitfinex","SOLUSD",1745700163317,10.85475699,148.97,148.95,35.37206919]
["bitfinex","SOLUSD",1745700173039,10.85475699,148.98,148.95,35.37206919]
["bitfinex","SOLUSD",1745700175861,10.85475699,148.97,148.95,35.37206919]
["bitfinex","SOLUSD",1745700177231,10.85475699,148.98,148.95,35.37206919]
["bitfinex","SOLUSD",1745700178142,26.0,149.0,148.95,35.37206919]
["bitfinex","SOLUSD",1745700178442,10.85475699,148.98,148.95,35.37206919]
["bitfinex","SOLUSD",1745700199077,0.063,149.02,148.97,29.50440585]
["bitfinex","SOLUSD",1745700199274,0.063,149.02,149.0,18.64964886]
["bitfinex","SOLUSD",1745700199490,0.063,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1745700203383,0.063,149.02,149.01,10.85475699]
["bitfinex","SOLUSD",1745700211002,10.91775699,149.02,149.0,13.18]
["bitfinex","SOLUSD",1745700211171,10.85475699,149.01,149.0,13.18]
["bitfinex","SOLUSD",1745700211903,6.71140939,149.0,148.97,3.49826873]
["bitfinex","SOLUSD",1745700212067,10.85475699,148.98,148.97,3.49826873]
["bitfinex","SOLUSD",1745700220987,26.0,149.01,148.97,3.49826873]
["bitfinex","SOLUSD",1745700221299,10.85475699,148.99,148.97,3.49826873]
["bitfinex","SOLUSD",1745700221680,10.85475699,149.0,148.97,3.49826873]
["bitfinex","SOLUSD",1745700222001,10.85475699,148.99,148.97,3.49826873]
["bitfinex","SOLUSD",1745700231582,10.85475699,148.98,148.97,3.49826873]
["bitfinex","SOLUSD",1745700232099,10.85475699,148.98,148.96,13.18]
["bitfinex","SOLUSD",1745700232310,10.85475699,148.97,148.96,13.18]
["bitfinex","SOLUSD",1745700249234,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700249441,10.85475699,148.96,148.95,3.52882325]
["bitfinex","SOLUSD",1745700251536,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700252048,8.046,148.99,148.95,3.52882325]
["bitfinex","SOLUSD",1745700252358,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700252515,10.85475699,148.96,148.95,3.52882325]
["bitfinex","SOLUSD",1745700255550,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700255917,10.85475699,148.96,148.95,3.52882325]
["bitfinex","SOLUSD",1745700257350,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700258951,10.85475699,148.97,148.95,16.70882325]
["bitfinex","SOLUSD",1745700263630,10.85475699,148.97,148.95,3.52882325]
["bitfinex","SOLUSD",1745700265766,10.85475699,148.96,148.95,3.52882325]
["bitfinex","SOLUSD",1745700266259,10.85475699,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700266441,54.27378495,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700267552,80.27378495,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700267957,93.18239655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700276468,67.18239655,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745700278891,67.18239655,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700279079,10.85475699,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700280193,17.56841929,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700282903,22.91653927,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700284693,17.56841929,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700295302,17.56841929,148.95,148.93,0.03]
["bitfinex","SOLUSD",1745700295502,10.85475699,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745700298903,17.56887005,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745700307314,17.56887005,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745700307613,54.27378495,148.92,148.9,0.03]
["bitfinex","SOLUSD",1745700307819,54.27378495,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700309417,60.98925066,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700309610,60.98925066,148.91,148.89,0.03]
["bitfinex","SOLUSD",1745700309812,80.27378495,148.9,148.87,13.21]
["bitfinex","SOLUSD",1745700310014,54.27378495,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700311112,60.99015273,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700312733,54.27378495,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700313498,60.99015273,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700314427,54.27378495,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700314815,26.0,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745700315023,10.85475699,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700315918,54.27378495,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700317035,60.99015273,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745700323339,36.85475699,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745700325214,43.5715759,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745700333832,36.85475699,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745700336621,26.0,148.86,148.83,19.88518921]
["bitfinex","SOLUSD",1745700336921,10.85475699,148.85,148.83,19.88518921]
["bitfinex","SOLUSD",1745700337545,36.85475699,148.86,148.83,19.88518921]
["bitfinex","SOLUSD",1745700341947,6.4076,148.92,148.84,29.50440585]
["bitfinex","SOLUSD",1745700342148,10.85475699,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1745700342457,10.85475699,148.92,148.87,10.85475699]
["bitfinex","SOLUSD",1745700342658,10.85475699,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1745700342659,10.85475699,148.92,148.88,24.03475699]
["bitfinex","SOLUSD",1745700342823,36.85475699,148.92,148.88,24.03475699]
["bitfinex","SOLUSD",1745700343225,10.85475699,148.91,148.88,13.18]
["bitfinex","SOLUSD",1745700344137,26.0,148.92,148.88,13.18]
["bitfinex","SOLUSD",1745700344337,10.85475699,148.91,148.88,13.18]
["bitfinex","SOLUSD",1745700345352,0.063,148.94,148.9,10.85475699]
["bitfinex","SOLUSD",1745700345647,10.85475699,148.93,148.9,10.85475699]
["bitfinex","SOLUSD",1745700345945,10.85475699,148.93,148.89,29.50440585]
["bitfinex","SOLUSD",1745700347546,0.063,148.94,148.89,29.50440585]
["bitfinex","SOLUSD",1745700347547,10.91775699,148.94,148.9,10.85475699]
["bitfinex","SOLUSD",1745700347850,10.91775699,148.94,148.9,12.46865699]
["bitfinex","SOLUSD",1745700348031,10.91775699,148.94,148.91,10.85475699]
["bitfinex","SOLUSD",1745700349154,10.91775699,148.94,148.9,12.46865699]
["bitfinex","SOLUSD",1745700349653,10.91775699,148.94,148.9,1.6139]
["bitfinex","SOLUSD",1745700350323,10.85475699,148.93,148.9,1.6139]
["bitfinex","SOLUSD",1745700356841,10.91775699,148.94,148.9,12.46865699]
["bitfinex","SOLUSD",1745700358950,36.91775699,148.94,148.9,12.46865699]
["bitfinex","SOLUSD",1745700359757,36.91775699,148.94,148.9,1.6139]
["bitfinex","SOLUSD",1745700360636,10.85475699,148.93,148.9,1.6139]
["bitfinex","SOLUSD",1745700362456,36.91775699,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745700362654,26.063,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745700363457,26.063,148.94,148.91,29.50440585]
["bitfinex","SOLUSD",1745700365755,26.063,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745700365959,36.91775699,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745700366364,26.063,148.94,148.91,29.50440585]
["bitfinex","SOLUSD",1745700367852,26.063,148.94,148.91,42.66440585]
["bitfinex","SOLUSD",1745700369169,36.91775699,148.94,148.91,31.80964886]
["bitfinex","SOLUSD",1745700370469,26.063,148.94,148.91,42.66440585]
["bitfinex","SOLUSD",1745700372363,0.063,148.94,148.92,10.85475699]
["bitfinex","SOLUSD",1745700373547,0.063,148.94,148.93,10.85475699]
["bitfinex","SOLUSD",1745700384371,0.063,148.94,148.93,29.50440585]
["bitfinex","SOLUSD",1745700393803,0.063,148.94,148.93,42.66440585]
["bitfinex","SOLUSD",1745700394898,1e-08,148.94,148.93,42.66440585]
["bitfinex","SOLUSD",1745700406215,1e-08,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1745700406387,1e-08,148.97,148.96,72.92343381]
["bitfinex","SOLUSD",1745700406723,1e-08,148.97,148.96,29.50440585]
["bitfinex","SOLUSD",1745700406911,1e-08,148.97,148.96,72.92343381]
["bitfinex","SOLUSD",1745700411693,1e-08,148.97,148.96,29.50440585]
["bitfinex","SOLUSD",1745700418609,1e-08,148.97,148.96,42.66440585]
["bitfinex","SOLUSD",1745700428932,1e-08,148.97,148.96,13.16]
["bitfinex","SOLUSD",1745700432516,1e-08,148.97,148.96,31.80964886]
["bitfinex","SOLUSD",1745700432716,1e-08,148.97,148.96,42.66440585]
["bitfinex","SOLUSD",1745700432919,1e-08,148.97,148.96,86.08343381]
["bitfinex","SOLUSD",1745700434922,0.063,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1745700435261,0.063,149.01,149.0,29.50440585]
["bitfinex","SOLUSD",1745700439722,0.063,149.01,149.0,42.66440585]
["bitfinex","SOLUSD",1745700446645,10.91775699,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700453481,0.063,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700453772,10.91775699,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700454357,0.063,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700454993,10.91775699,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700455393,0.063,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700455761,10.91775699,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700457694,17.11895699,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700462800,6.2642,149.01,149.0,13.16]
["bitfinex","SOLUSD",1745700463802,6.2642,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700468722,17.11895699,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700475216,6.2642,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700476617,17.11895699,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700478218,6.2642,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700479996,17.11895699,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700481535,6.2642,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700486130,0.063,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700490326,10.91775699,149.01,148.99,13.16]
["bitfinex","SOLUSD",1745700490516,10.85475699,149.0,148.99,13.16]
["bitfinex","SOLUSD",1745700494631,10.85475699,149.0,148.97,13.14]
["bitfinex","SOLUSD",1745700494934,10.85475699,148.99,148.97,13.14]
["bitfinex","SOLUSD",1745700501031,10.85475699,148.98,148.97,13.14]
["bitfinex","SOLUSD",1745700524264,10.85475699,148.98,148.95,13.14]
["bitfinex","SOLUSD",1745700524462,10.85475699,148.96,148.95,13.14]
["bitfinex","SOLUSD",1745700527049,10.85475699,148.97,148.95,31.78964886]
["bitfinex","SOLUSD",1745700527239,10.85475699,148.99,148.95,42.64440585]
["bitfinex","SOLUSD",1745700527556,10.85475699,149.0,148.95,42.64440585]
["bitfinex","SOLUSD",1745700527762,10.85475699,148.99,148.95,42.64440585]
["bitfinex","SOLUSD",1745700528144,10.85475699,148.99,148.96,18.64964886]
["bitfinex","SOLUSD",1745700528861,10.85475699,148.97,148.95,16.63933891]
["bitfinex","SOLUSD",1745700529250,10.85475699,148.96,148.95,16.63933891]
["bitfinex","SOLUSD",1745700529447,10.85475699,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700529448,80.27378495,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700529762,10.85475699,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700531578,10.75511902,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700533669,17.46878132,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700540567,10.75511902,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700540971,93.65475699,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700541479,10.85475699,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745700557274,26.0,148.97,148.94,0.03]
["bitfinex","SOLUSD",1745700557464,10.85475699,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700560284,13.13697551,148.98,148.94,0.03]
["bitfinex","SOLUSD",1745700560489,10.85475699,148.97,148.94,0.03]
["bitfinex","SOLUSD",1745700569688,10.85475699,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700578813,10.85475699,148.97,148.94,0.03]
["bitfinex","SOLUSD",1745700583320,10.85475699,148.96,148.94,0.03]
["bitfinex","SOLUSD",1745700583506,10.85475699,148.96,148.93,13.10036202]
["bitfinex","SOLUSD",1745700584715,10.85475699,148.97,148.93,13.10036202]
["bitfinex","SOLUSD",1745700586903,10.85475699,148.96,148.93,13.10036202]
["bitfinex","SOLUSD",1745700592820,10.85475699,148.97,148.93,13.10036202]
["bitfinex","SOLUSD",1745700594630,10.85475699,148.96,148.93,13.10036202]
["bitfinex","SOLUSD",1745700595127,10.85475699,148.94,148.93,13.10036202]
["bitfinex","SOLUSD",1745700595636,10.85475699,148.94,148.91,0.03]
["bitfinex","SOLUSD",1745700595820,10.85475699,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745700603214,17.56977176,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745700608941,10.85475699,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745700610838,36.85475699,148.93,148.91,0.03]
["bitfinex","SOLUSD",1745700613551,10.85475699,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745700616338,17.56977176,148.92,148.91,0.03]
["bitfinex","SOLUSD",1745700623844,67.02779972,148.92,148.9,0.03]
["bitfinex","SOLUSD",1745700624069,80.27378495,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700624956,86.98925066,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700625670,62.54925066,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700628974,19.1302227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700633556,10.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700633983,17.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700634170,10.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700636761,17.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700639309,10.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700641088,17.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700642482,10.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700642677,36.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700663111,43.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700670100,36.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700671390,43.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700680001,36.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700680401,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700681731,36.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700683930,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700684117,73.72890591,149.0,148.9,0.03]
["bitfinex","SOLUSD",1745700684118,0.063,148.97,148.9,0.03]
["bitfinex","SOLUSD",1745700684330,36.85475699,148.94,148.9,10.88475699]
["bitfinex","SOLUSD",1745700684641,36.85475699,148.94,148.9,24.02475699]
["bitfinex","SOLUSD",1745700687231,10.85475699,148.93,148.9,13.17]
["bitfinex","SOLUSD",1745700690415,10.85475699,148.92,148.9,13.17]
["bitfinex","SOLUSD",1745700697943,10.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700699434,36.85475699,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700700841,43.5702227,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745700717650,53.03951295,148.9,148.88,0.03]
["bitfinex","SOLUSD",1745700717850,10.85475699,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745700719564,54.27378495,148.89,148.88,0.03]
["bitfinex","SOLUSD",1745700719756,26.0,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700720078,36.85475699,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700721980,43.57247833,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700727483,49.77897833,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700735288,36.85475699,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700735495,43.57247833,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700738090,36.85475699,148.86,148.85,0.03]
["bitfinex","SOLUSD",1745700740697,36.85475699,148.86,148.79,1.6592]
["bitfinex","SOLUSD",1745700740698,26.0,148.86,148.83,10.85475699]
["bitfinex","SOLUSD",1745700740997,82.8,148.89,148.84,10.85475699]
["bitfinex","SOLUSD",1745700741185,10.85475699,148.88,148.84,10.85475699]
["bitfinex","SOLUSD",1745700741384,26.0,148.87,148.84,10.85475699]
["bitfinex","SOLUSD",1745700742897,82.8,148.91,148.84,10.85475699]
["bitfinex","SOLUSD",1745700743197,93.65475699,148.91,148.87,10.85475699]
["bitfinex","SOLUSD",1745700743379,36.85475699,148.91,148.87,10.85475699]
["bitfinex","SOLUSD",1745700745405,10.85475699,148.9,148.86,10.85475699]
["bitfinex","SOLUSD",1745700746512,26.0,148.91,148.84,10.85475699]
["bitfinex","SOLUSD",1745700746513,10.85475699,148.88,148.84,10.85475699]
["bitfinex","SOLUSD",1745700746878,10.85475699,148.87,148.83,10.85475699]
["bitfinex","SOLUSD",1745700747709,10.85475699,148.88,148.84,10.85475699]
["bitfinex","SOLUSD",1745700748414,10.85475699,148.87,148.83,10.85475699]
["bitfinex","SOLUSD",1745700755705,10.85475699,148.87,148.82,31.78964886]
["bitfinex","SOLUSD",1745700755906,10.85475699,148.87,148.83,10.85475699]
["bitfinex","SOLUSD",1745700761098,10.85475699,148.87,148.82,31.78964886]
["bitfinex","SOLUSD",1745700761280,10.85475699,148.87,148.83,10.85475699]
["bitfinex","SOLUSD",1745700762806,10.85475699,148.86,148.82,23.99475699]
["bitfinex","SOLUSD",1745700763312,10.85475699,148.86,148.82,13.14]
["bitfinex","SOLUSD",1745700763614,10.85475699,148.86,148.82,23.99475699]
["bitfinex","SOLUSD",1745700764316,10.85475699,148.84,148.82,13.14]
["bitfinex","SOLUSD",1745700764619,10.85475699,148.85,148.82,13.14]
["bitfinex","SOLUSD",1745700776435,10.85475699,148.84,148.82,13.14]
["bitfinex","SOLUSD",1745700777741,10.7580067,148.83,148.82,13.14]
["bitfinex","SOLUSD",1745700781639,10.7580067,148.83,148.79,27.52619752]
["bitfinex","SOLUSD",1745700783242,26.0,148.85,148.8,10.85475699]
["bitfinex","SOLUSD",1745700783536,10.85475699,148.84,148.8,10.85475699]
["bitfinex","SOLUSD",1745700784431,10.85475699,148.83,148.79,27.52619752]
["bitfinex","SOLUSD",1745700785532,26.0,148.85,148.8,10.85475699]
["bitfinex","SOLUSD",1745700785737,10.85475699,148.84,148.8,10.85475699]
["bitfinex","SOLUSD",1745700787007,5.1113894,148.84,148.8,10.85475699]
["bitfinex","SOLUSD",1745700790343,5.1113894,148.84,148.79,13.17]
["bitfinex","SOLUSD",1745700790344,10.85475699,148.83,148.79,24.02475699]
["bitfinex","SOLUSD",1745700794135,10.85475699,148.83,148.79,13.17]
["bitfinex","SOLUSD",1745700794516,10.85475699,148.83,148.79,16.67006888]
["bitfinex","SOLUSD",1745700796335,32.6239,148.85,148.79,27.52482587]
["bitfinex","SOLUSD",1745700796540,10.85475699,148.83,148.79,27.52482587]
["bitfinex","SOLUSD",1745700796724,10.85475699,148.83,148.79,16.67006888]
["bitfinex","SOLUSD",1745700797926,10.85475699,148.82,148.79,16.67006888]
["bitfinex","SOLUSD",1745700798544,10.85475699,148.83,148.79,16.67006888]
["bitfinex","SOLUSD",1745700799146,10.85475699,148.83,148.79,27.52482587]
["bitfinex","SOLUSD",1745700800950,10.85475699,148.84,148.79,27.52482587]
["bitfinex","SOLUSD",1745700804749,10.85475699,148.83,148.79,27.52482587]
["bitfinex","SOLUSD",1745700807261,32.6239,148.85,148.8,10.85475699]
["bitfinex","SOLUSD",1745700807558,10.85475699,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1745700807939,10.85475699,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1745700808138,10.85475699,148.84,148.8,10.85475699]
["bitfinex","SOLUSD",1745700809251,10.85475699,148.81,148.79,13.17]
["bitfinex","SOLUSD",1745700809551,10.85475699,148.8,148.79,13.17]
["bitfinex","SOLUSD",1745700815468,10.85475699,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745700820165,17.57518709,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745700821273,6.7204301,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745700821586,17.57518709,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745700822073,32.0874,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745700822388,42.94215699,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745700822548,86.36118495,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745700822749,54.27378495,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745700823060,60.99557025,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745700826549,79.64521911,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745700826777,80.27378495,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745700828675,86.99602211,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745700828971,26.0,148.74,148.71,11.71]
["bitfinex","SOLUSD",1745700829176,10.85475699,148.72,148.71,11.71]
["bitfinex","SOLUSD",1745700831580,32.72223716,148.76,148.71,11.71]
["bitfinex","SOLUSD",1745700831781,10.85475699,148.72,148.71,11.71]
["bitfinex","SOLUSD",1745700832080,32.72223716,148.76,148.71,11.71]
["bitfinex","SOLUSD",1745700832081,26.0,148.76,148.71,11.71]
["bitfinex","SOLUSD",1745700832256,26.0,148.76,148.71,18.43439322]
["bitfinex","SOLUSD",1745700832457,10.85475699,148.74,148.71,18.43439322]
["bitfinex","SOLUSD",1745700833071,10.85475699,148.73,148.71,18.43439322]
["bitfinex","SOLUSD",1745700833579,10.85475699,148.74,148.71,18.43439322]
["bitfinex","SOLUSD",1745700834780,26.0,148.76,148.71,18.43439322]
["bitfinex","SOLUSD",1745700835089,10.85475699,148.74,148.71,18.43439322]
["bitfinex","SOLUSD",1745700839589,10.85475699,148.73,148.71,18.43439322]
["bitfinex","SOLUSD",1745700840474,10.85475699,148.74,148.71,18.43439322]
["bitfinex","SOLUSD",1745700846192,10.85475699,148.73,148.71,18.43439322]
["bitfinex","SOLUSD",1745700852697,10.85475699,148.73,148.71,18.33764292]
["bitfinex","SOLUSD",1745700855498,32.72232881,148.76,148.71,18.33764292]
["bitfinex","SOLUSD",1745700855499,10.85475699,148.72,148.71,11.6132497]
["bitfinex","SOLUSD",1745700856601,10.85475699,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700857302,10.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700858594,10.85475699,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700859401,10.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700863484,10.85475699,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700866906,10.85475699,148.73,148.7,10.25302745]
["bitfinex","SOLUSD",1745700869589,10.85475699,148.72,148.7,10.25302745]
["bitfinex","SOLUSD",1745700876219,10.85475699,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700876718,10.85475699,148.72,148.7,10.25321431]
["bitfinex","SOLUSD",1745700879223,10.85475699,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700882527,6.72388281,148.73,148.7,3.52827134]
["bitfinex","SOLUSD",1745700882715,10.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700887434,36.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700896418,82.8,148.72,148.7,3.52827134]
["bitfinex","SOLUSD",1745700896744,10.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700898250,36.85475699,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700898434,43.57925433,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700899944,49.80105433,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700900131,51.39345433,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700901456,25.39345433,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700902727,51.39345433,148.71,148.7,3.52827134]
["bitfinex","SOLUSD",1745700903053,62.06867682,148.75,148.7,3.52827134]
["bitfinex","SOLUSD",1745700903054,82.8,148.73,148.7,3.52827134]
["bitfinex","SOLUSD",1745700903421,119.65475699,148.73,148.7,3.52827134]
["bitfinex","SOLUSD",1745700904031,93.65475699,148.73,148.7,10.25319699]
["bitfinex","SOLUSD",1745700904353,119.65475699,148.73,148.7,3.52827134]
["bitfinex","SOLUSD",1745700904564,108.8,148.73,148.7,21.10787663]
["bitfinex","SOLUSD",1745700904735,119.65475699,148.73,148.7,3.52827134]
["bitfinex","SOLUSD",1745700905258,119.65475699,148.73,148.7,10.25317251]
["bitfinex","SOLUSD",1745700906553,108.8,148.73,148.7,21.1079295]
["bitfinex","SOLUSD",1745700908751,82.8,148.73,148.7,21.1079295]
["bitfinex","SOLUSD",1745700910154,82.8,148.73,148.71,10.85475699]
["bitfinex","SOLUSD",1745700910541,82.8,148.73,148.72,10.85475699]
["bitfinex","SOLUSD",1745700911670,82.8,148.73,148.71,13.12]
["bitfinex","SOLUSD",1745700911846,10.85475699,148.72,148.7,3.52374564]
["bitfinex","SOLUSD",1745700912031,82.8,148.73,148.7,3.52374564]
["bitfinex","SOLUSD",1745700912225,93.65475699,148.73,148.7,3.52374564]
["bitfinex","SOLUSD",1745700912428,82.8,148.73,148.7,14.37850263]
["bitfinex","SOLUSD",1745700912642,82.8,148.73,148.7,3.52374564]
["bitfinex","SOLUSD",1745700912846,93.65475699,148.73,148.7,3.52374564]
["bitfinex","SOLUSD",1745700913455,82.8,148.73,148.7,21.10337796]
["bitfinex","SOLUSD",1745700914256,82.8,148.73,148.71,10.85475699]
["bitfinex","SOLUSD",1745700914457,82.8,148.73,148.72,10.85475699]
["bitfinex","SOLUSD",1745700915131,26.063,148.77,148.72,29.50440585]
["bitfinex","SOLUSD",1745700915338,26.063,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745700915536,36.91775699,148.77,148.73,23.97475699]
["bitfinex","SOLUSD",1745700916356,36.91775699,148.77,148.73,30.69824343]
["bitfinex","SOLUSD",1745700917362,43.63967401,148.77,148.73,13.12]
["bitfinex","SOLUSD",1745700917552,10.85475699,148.76,148.73,13.12]
["bitfinex","SOLUSD",1745700917966,10.85475699,148.76,148.73,19.84357611]
["bitfinex","SOLUSD",1745700918184,36.91775699,148.77,148.73,30.6983331]
["bitfinex","SOLUSD",1745700919350,26.063,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745700919774,36.91775699,148.77,148.73,30.6983331]
["bitfinex","SOLUSD",1745700923366,10.85475699,148.75,148.73,13.12]
["bitfinex","SOLUSD",1745700926169,10.85475699,148.76,148.73,13.12]
["bitfinex","SOLUSD",1745700929473,26.063,148.77,148.73,13.12]
["bitfinex","SOLUSD",1745700929679,10.85475699,148.76,148.73,13.12]
["bitfinex","SOLUSD",1745700929971,10.85475699,148.75,148.73,13.12]
["bitfinex","SOLUSD",1745700930561,10.85475699,148.75,148.71,30.6990934]
["bitfinex","SOLUSD",1745700931774,10.85475699,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745700932576,32.78509858,148.77,148.72,10.85475699]
["bitfinex","SOLUSD",1745700932779,10.85475699,148.76,148.72,10.85475699]
["bitfinex","SOLUSD",1745700936478,17.57708968,148.76,148.72,10.85475699]
["bitfinex","SOLUSD",1745700936676,10.85475699,148.75,148.71,30.6990934]
["bitfinex","SOLUSD",1745700937268,10.85475699,148.74,148.71,13.12]
["bitfinex","SOLUSD",1745700937466,10.85475699,148.72,148.71,13.12]
["bitfinex","SOLUSD",1745700937684,10.85475699,148.72,148.7,3.52421412]
["bitfinex","SOLUSD",1745700937889,10.85475699,148.71,148.7,3.52421412]
["bitfinex","SOLUSD",1745700948989,17.57925433,148.71,148.7,3.52421412]
["bitfinex","SOLUSD",1745700966307,17.57925433,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745700969196,36.22890319,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745700970327,32.512,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745700970499,86.78578495,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745700970704,60.78578495,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745700970925,26.0,148.67,148.66,3.49542079]
["bitfinex","SOLUSD",1745700971130,36.85475699,148.67,148.66,3.49542079]
["bitfinex","SOLUSD",1745700973226,43.58106357,148.67,148.66,3.49542079]
["bitfinex","SOLUSD",1745700973826,36.85475699,148.67,148.66,3.49542079]
["bitfinex","SOLUSD",1745700975406,6.72554703,148.69,148.66,3.49542079]
["bitfinex","SOLUSD",1745700975628,36.85475699,148.67,148.66,3.49542079]
["bitfinex","SOLUSD",1745700975827,89.312,148.7,148.66,3.49542079]
["bitfinex","SOLUSD",1745700976103,93.65475699,148.7,148.66,14.35017778]
["bitfinex","SOLUSD",1745700976322,82.8,148.7,148.68,10.85475699]
["bitfinex","SOLUSD",1745700976523,82.8,148.7,148.67,10.85475699]
["bitfinex","SOLUSD",1745700977031,82.8,148.7,148.68,10.85475699]
["bitfinex","SOLUSD",1745700977426,82.8,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745700977627,26.0,148.72,148.69,17.58015883]
["bitfinex","SOLUSD",1745700979030,26.0,148.72,148.69,10.85475699]
["bitfinex","SOLUSD",1745700979213,36.85475699,148.72,148.68,17.58055667]
["bitfinex","SOLUSD",1745700981638,35.85475699,148.72,148.68,17.58055667]
["bitfinex","SOLUSD",1745700982016,10.85475699,148.71,148.68,17.58055667]
["bitfinex","SOLUSD",1745700982231,35.85475699,148.72,148.68,17.58055667]
["bitfinex","SOLUSD",1745700982933,35.85475699,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1745700983137,35.85475699,148.72,148.68,10.85475699]
["bitfinex","SOLUSD",1745700983835,25.0,148.72,148.68,10.85475699]
["bitfinex","SOLUSD",1745700984039,35.85475699,148.72,148.68,10.85475699]
["bitfinex","SOLUSD",1745700985042,35.85475699,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745700986146,35.85475699,148.72,148.68,17.58049935]
["bitfinex","SOLUSD",1745700988138,25.0,148.72,148.69,10.85475699]
["bitfinex","SOLUSD",1745700990350,35.85475699,148.72,148.69,10.85475699]
["bitfinex","SOLUSD",1745700990726,35.85475699,148.72,148.68,17.58034149]
["bitfinex","SOLUSD",1745700992530,10.85475699,148.71,148.68,6.7255845]
["bitfinex","SOLUSD",1745700992746,35.85475699,148.72,148.68,17.58034149]
["bitfinex","SOLUSD",1745700999159,25.0,148.72,148.69,10.85475699]
["bitfinex","SOLUSD",1745700999857,42.57890833,148.72,148.67,3.49692019]
["bitfinex","SOLUSD",1745701000065,31.72415134,148.72,148.67,14.35167718]
["bitfinex","SOLUSD",1745701000362,10.85475699,148.71,148.67,14.35167718]
["bitfinex","SOLUSD",1745701001782,10.85475699,148.71,148.67,3.49692019]
["bitfinex","SOLUSD",1745701002067,10.85475699,148.71,148.67,10.22311247]
["bitfinex","SOLUSD",1745701002256,10.85475699,148.71,148.67,21.07786946]
["bitfinex","SOLUSD",1745701004048,35.85475699,148.72,148.68,10.85475699]
["bitfinex","SOLUSD",1745701005977,35.85475699,148.72,148.68,24.11475699]
["bitfinex","SOLUSD",1745701006344,35.85475699,148.72,148.68,30.84037468]
["bitfinex","SOLUSD",1745701006546,25.0,148.72,148.7,10.85475699]
["bitfinex","SOLUSD",1745701006970,25.0,148.72,148.69,10.85475699]
["bitfinex","SOLUSD",1745701007879,25.0,148.72,148.69,17.5800331]
["bitfinex","SOLUSD",1745701008182,10.85475699,148.75,148.71,10.85475699]
["bitfinex","SOLUSD",1745701008477,36.85475699,148.75,148.71,10.85475699]
["bitfinex","SOLUSD",1745701009985,10.85475699,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745701010552,36.85475699,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1745701010755,36.85475699,148.75,148.72,17.57880217]
["bitfinex","SOLUSD",1745701011492,36.85475699,148.75,148.71,17.57907945]
["bitfinex","SOLUSD",1745701020782,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701022887,26.0,148.75,148.72,17.57875575]
["bitfinex","SOLUSD",1745701027286,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701027492,36.85475699,148.75,148.71,30.83908731]
["bitfinex","SOLUSD",1745701034915,10.85475699,148.74,148.71,13.26]
["bitfinex","SOLUSD",1745701035083,10.85475699,148.73,148.71,13.26]
["bitfinex","SOLUSD",1745701035478,10.85475699,148.74,148.71,13.26]
["bitfinex","SOLUSD",1745701036205,32.72281678,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701036206,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701037508,26.0,148.75,148.72,17.57878105]
["bitfinex","SOLUSD",1745701037720,26.0,148.75,148.71,24.11475699]
["bitfinex","SOLUSD",1745701037929,10.85475699,148.74,148.71,13.26]
["bitfinex","SOLUSD",1745701038516,10.85475699,148.73,148.71,13.26]
["bitfinex","SOLUSD",1745701039018,26.0,148.75,148.71,13.26]
["bitfinex","SOLUSD",1745701039187,36.85475699,148.75,148.71,13.26]
["bitfinex","SOLUSD",1745701040713,36.85475699,148.75,148.71,19.98437011]
["bitfinex","SOLUSD",1745701041217,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701041406,26.0,148.75,148.71,17.5791271]
["bitfinex","SOLUSD",1745701041705,36.85475699,148.75,148.71,17.5791271]
["bitfinex","SOLUSD",1745701042088,36.85475699,148.75,148.71,6.72437011]
["bitfinex","SOLUSD",1745701042310,10.85475699,148.74,148.7,34.28477096]
["bitfinex","SOLUSD",1745701043619,36.85475699,148.75,148.7,34.28477096]
["bitfinex","SOLUSD",1745701043798,26.0,148.75,148.71,17.57896923]
["bitfinex","SOLUSD",1745701045213,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701045594,26.0,148.75,148.71,17.57896923]
["bitfinex","SOLUSD",1745701047611,26.0,148.75,148.72,10.85475699]
["bitfinex","SOLUSD",1745701049514,26.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1745701053315,0.063,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745701054306,10.91775699,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1745701055195,0.063,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745701056021,10.91775699,148.77,148.73,30.77835007]
["bitfinex","SOLUSD",1745701056828,10.91775699,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745701057306,10.91775699,148.77,148.74,17.5775019]
["bitfinex","SOLUSD",1745701059801,10.91775699,148.77,148.74,6.72274491]
["bitfinex","SOLUSD",1745701062338,0.063,148.77,148.74,17.5775019]
["bitfinex","SOLUSD",1745701062650,0.063,148.77,148.75,10.85475699]
["bitfinex","SOLUSD",1745701063514,0.063,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1745701063730,0.063,148.77,148.75,6.72250735]
["bitfinex","SOLUSD",1745701072058,10.91775699,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1745701074456,10.91775699,148.77,148.73,24.05475699]
["bitfinex","SOLUSD",1745701074853,0.063,148.77,148.74,10.85475699]
["bitfinex","SOLUSD",1745701076945,10.91775699,148.77,148.73,24.05475699]
["bitfinex","SOLUSD",1745701079638,10.85475699,148.75,148.73,13.2]
["bitfinex","SOLUSD",1745701079841,10.85475699,148.74,148.73,13.2]
["bitfinex","SOLUSD",1745701080746,10.85475699,148.74,148.72,3.5047566]
["bitfinex","SOLUSD",1745701080944,10.85475699,148.73,148.72,3.5047566]
["bitfinex","SOLUSD",1745701083478,17.57835007,148.73,148.72,3.5047566]
["bitfinex","SOLUSD",1745701083970,10.85475699,148.73,148.72,3.5047566]
["bitfinex","SOLUSD",1745701091900,17.57835007,148.73,148.72,3.5047566]
["bitfinex","SOLUSD",1745701094265,45.13625007,148.73,148.69,13.16]
["bitfinex","SOLUSD",1745701094466,36.85475699,148.7,148.69,16.66693334]
["bitfinex","SOLUSD",1745701095198,43.57970655,148.7,148.69,3.50693334]
["bitfinex","SOLUSD",1745701096490,49.77390655,148.7,148.69,3.50693334]
["bitfinex","SOLUSD",1745701098804,49.77390655,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745701099111,10.85475699,148.67,148.66,3.53742657]
["bitfinex","SOLUSD",1745701102126,89.52579422,148.69,148.66,3.53742657]
["bitfinex","SOLUSD",1745701102127,10.85475699,148.68,148.66,3.53742657]
["bitfinex","SOLUSD",1745701103037,10.85475699,148.67,148.66,3.53742657]
["bitfinex","SOLUSD",1745701103336,10.85475699,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701113322,84.4067,148.69,148.66,3.37907327]
["bitfinex","SOLUSD",1745701113538,10.85475699,148.68,148.66,3.37907327]
["bitfinex","SOLUSD",1745701114047,10.85475699,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701119630,89.52556918,148.69,148.66,3.37907327]
["bitfinex","SOLUSD",1745701119838,10.85475699,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701121660,89.52556918,148.69,148.66,3.37907327]
["bitfinex","SOLUSD",1745701121863,10.85475699,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701149964,17.58106357,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701150664,43.58106357,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701150979,49.87586357,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701161297,68.52551243,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701175911,32.72630658,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701176086,43.58106357,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701177912,36.85475699,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701178315,43.58106357,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701180517,68.26481243,148.67,148.66,3.37907327]
["bitfinex","SOLUSD",1745701180736,68.26481243,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745701180894,10.85475699,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745701181290,29.50440585,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745701181598,36.23116489,148.66,148.64,0.03]
["bitfinex","SOLUSD",1745701181912,10.85475699,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745701182493,17.58196856,148.65,148.64,0.03]
["bitfinex","SOLUSD",1745701182700,84.83964886,148.62,148.57,0.03]
["bitfinex","SOLUSD",1745701183004,84.83964886,148.62,148.56,0.03]
["bitfinex","SOLUSD",1745701183005,36.85475699,148.58,148.56,0.03]
["bitfinex","SOLUSD",1745701183212,10.85475699,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745701184506,79.65426776,148.57,148.55,3.50007331]
["bitfinex","SOLUSD",1745701184817,79.65426776,148.57,148.51,0.9718975]
["bitfinex","SOLUSD",1745701184818,26.0,148.53,148.51,0.9718975]
["bitfinex","SOLUSD",1745701185006,10.85475699,148.52,148.51,4.47310638]
["bitfinex","SOLUSD",1745701186712,10.85475699,148.52,148.51,3.47310638]
["bitfinex","SOLUSD",1745701187813,15.8555353,148.52,148.51,3.47310638]
["bitfinex","SOLUSD",1745701188013,22.58863521,148.52,148.51,3.47310638]
["bitfinex","SOLUSD",1745701188699,22.58863521,148.52,148.46,23.99475699]
["bitfinex","SOLUSD",1745701188903,10.85475699,148.5,148.49,3.50141282]
["bitfinex","SOLUSD",1745701189303,10.85475699,148.5,148.46,23.49475699]
["bitfinex","SOLUSD",1745701189525,10.85475699,148.5,148.49,3.5014145]
["bitfinex","SOLUSD",1745701189831,36.85475699,148.5,148.46,12.64]
["bitfinex","SOLUSD",1745701190129,10.85475699,148.47,148.46,12.64]
["bitfinex","SOLUSD",1745701190708,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701191330,17.5901244,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701195910,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701196423,17.5901244,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701198063,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701198526,17.5901244,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701203841,6.73500129,148.48,148.46,3.50230639]
["bitfinex","SOLUSD",1745701204028,17.58975828,148.48,148.46,3.50230639]
["bitfinex","SOLUSD",1745701204351,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701204517,89.53457673,148.49,148.46,3.50230639]
["bitfinex","SOLUSD",1745701204724,82.8,148.49,148.46,14.35706338]
["bitfinex","SOLUSD",1745701206633,93.65475699,148.49,148.46,3.50230639]
["bitfinex","SOLUSD",1745701207650,82.8,148.49,148.46,3.50230639]
["bitfinex","SOLUSD",1745701207948,82.8,148.49,148.46,14.35706338]
["bitfinex","SOLUSD",1745701208119,10.85475699,148.48,148.46,3.50230639]
["bitfinex","SOLUSD",1745701208628,89.53451404,148.49,148.46,3.50230639]
["bitfinex","SOLUSD",1745701208629,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701209344,10.85475699,148.48,148.46,3.50230639]
["bitfinex","SOLUSD",1745701212551,10.85475699,148.47,148.46,3.50230639]
["bitfinex","SOLUSD",1745701212853,10.85475699,148.47,148.46,3.00230639]
["bitfinex","SOLUSD",1745701215361,17.5901244,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745701215554,10.85475699,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745701217061,10.85475699,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745701221633,82.8,148.49,148.46,10.85475699]
["bitfinex","SOLUSD",1745701222030,82.8,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745701222031,8.083,148.52,148.48,10.85475699]
["bitfinex","SOLUSD",1745701222235,10.85475699,148.53,148.49,10.85475699]
["bitfinex","SOLUSD",1745701223033,26.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701223250,0.063,148.54,148.53,10.85475699]
["bitfinex","SOLUSD",1745701223456,0.063,148.54,148.52,10.85475699]
["bitfinex","SOLUSD",1745701223661,10.91775699,148.54,148.52,13.16]
["bitfinex","SOLUSD",1745701223853,10.85475699,148.53,148.52,13.16]
["bitfinex","SOLUSD",1745701224053,10.85475699,148.53,148.48,13.16]
["bitfinex","SOLUSD",1745701224369,10.85475699,148.52,148.48,19.89485304]
["bitfinex","SOLUSD",1745701224681,10.85475699,148.51,148.48,13.16]
["bitfinex","SOLUSD",1745701225962,4.99892136,148.5,148.48,13.16]
["bitfinex","SOLUSD",1745701227272,10.85475699,148.51,148.48,13.16]
["bitfinex","SOLUSD",1745701227452,10.85475699,148.51,148.48,12.66]
["bitfinex","SOLUSD",1745701231679,82.8,148.53,148.48,30.24961387]
["bitfinex","SOLUSD",1745701231849,10.85475699,148.52,148.48,30.24961387]
["bitfinex","SOLUSD",1745701233551,93.65475699,148.53,148.49,10.85475699]
["bitfinex","SOLUSD",1745701234175,26.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701234477,0.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701235783,0.063,148.54,148.51,17.58804096]
["bitfinex","SOLUSD",1745701237184,0.063,148.54,148.52,10.85475699]
["bitfinex","SOLUSD",1745701238084,0.063,148.54,148.53,10.85475699]
["bitfinex","SOLUSD",1745701238753,0.063,148.54,148.52,10.85475699]
["bitfinex","SOLUSD",1745701239055,0.063,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1745701243582,0.063,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1745701243886,0.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701244758,0.063,148.54,148.51,17.58828167]
["bitfinex","SOLUSD",1745701248179,0.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701249887,0.063,148.54,148.52,10.85475699]
["bitfinex","SOLUSD",1745701250561,0.063,148.54,148.51,10.85475699]
["bitfinex","SOLUSD",1745701250771,0.063,148.54,148.52,13.18]
["bitfinex","SOLUSD",1745701255074,10.82087807,148.55,148.52,13.18]
["bitfinex","SOLUSD",1745701255285,43.5862262,148.56,148.52,13.18]
["bitfinex","SOLUSD",1745701258668,43.5862262,148.56,148.53,10.85475699]
["bitfinex","SOLUSD",1745701258669,26.0,148.56,148.53,10.85475699]
["bitfinex","SOLUSD",1745701259162,36.85475699,148.56,148.52,30.76763207]
["bitfinex","SOLUSD",1745701263697,26.0,148.56,148.52,30.76763207]
["bitfinex","SOLUSD",1745701264001,36.85475699,148.56,148.52,24.03475699]
["bitfinex","SOLUSD",1745701264366,36.85475699,148.56,148.52,30.76785056]
["bitfinex","SOLUSD",1745701266287,26.0,148.56,148.52,30.76785056]
["bitfinex","SOLUSD",1745701268330,26.0,148.56,148.52,19.91309357]
["bitfinex","SOLUSD",1745701268628,26.0,148.56,148.52,30.76785056]
["bitfinex","SOLUSD",1745701270011,26.0,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1745701270218,10.85475699,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1745701270425,89.3961,148.58,148.55,10.85475699]
["bitfinex","SOLUSD",1745701270596,82.863,148.58,148.56,10.85475699]
["bitfinex","SOLUSD",1745701270923,82.863,148.58,148.55,10.85475699]
["bitfinex","SOLUSD",1745701271726,82.863,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1745701271899,82.863,148.58,148.57,10.85475699]
["bitfinex","SOLUSD",1745701272094,0.063,148.58,148.57,10.85475699]
["bitfinex","SOLUSD",1745701274228,0.063,148.58,148.57,17.58559094]
["bitfinex","SOLUSD",1745701278000,0.063,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1745701278200,0.063,148.58,148.57,17.58559094]
["bitfinex","SOLUSD",1745701292831,0.063,148.58,148.57,36.2352398]
["bitfinex","SOLUSD",1745701297118,0.063,148.58,148.57,17.58559094]
["bitfinex","SOLUSD",1745701297825,0.063,148.58,148.57,30.72559094]
["bitfinex","SOLUSD",1745701307439,0.063,148.58,148.57,49.3752398]
["bitfinex","SOLUSD",1745701316966,0.063,148.58,148.57,30.72559094]
["bitfinex","SOLUSD",1745701331279,18.68985699,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745701332677,21.194122,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745701333173,10.33936501,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745701333477,21.194122,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745701333675,18.68985699,148.58,148.57,13.14]
["bitfinex","SOLUSD",1745701335780,18.68985699,148.58,148.55,3.50130423]
["bitfinex","SOLUSD",1745701336279,18.68985699,148.58,148.55,10.23295864]
["bitfinex","SOLUSD",1745701336983,18.68985699,148.58,148.55,3.50130423]
["bitfinex","SOLUSD",1745701337496,18.68985699,148.58,148.55,10.23299658]
["bitfinex","SOLUSD",1745701341364,7.8351,148.58,148.56,10.85475699]
["bitfinex","SOLUSD",1745701342385,0.063,148.58,148.57,10.85475699]
["bitfinex","SOLUSD",1745701343983,0.063,148.58,148.57,17.58559094]
["bitfinex","SOLUSD",1745701346998,10.91775699,148.58,148.55,3.49808365]
["bitfinex","SOLUSD",1745701347366,17.19575699,148.58,148.55,3.49808365]
["bitfinex","SOLUSD",1745701351788,6.341,148.58,148.55,14.35284064]
["bitfinex","SOLUSD",1745701361383,17.19575699,148.58,148.55,3.49808365]
["bitfinex","SOLUSD",1745701364415,6.341,148.58,148.55,14.35284064]
["bitfinex","SOLUSD",1745701370826,0.063,148.58,148.57,10.85475699]
["bitfinex","SOLUSD",1745701371028,0.063,148.58,148.57,17.58559094]
["bitfinex","SOLUSD",1745701371328,0.063,148.58,148.57,36.2352398]
["bitfinex","SOLUSD",1745701375092,0.063,148.6,148.57,36.2352398]
["bitfinex","SOLUSD",1745701375525,0.063,148.6,148.59,29.50440585]
["bitfinex","SOLUSD",1745701375710,0.063,148.6,148.59,42.64440585]
["bitfinex","SOLUSD",1745701376816,0.063,148.6,148.59,49.37433383]
["bitfinex","SOLUSD",1745701377321,0.063,148.63,148.6,18.64964886]
["bitfinex","SOLUSD",1745701377520,0.063,148.63,148.62,29.50440585]
["bitfinex","SOLUSD",1745701378834,0.063,148.63,148.62,36.23297535]
["bitfinex","SOLUSD",1745701385017,0.063,148.64,148.62,36.23297535]
["bitfinex","SOLUSD",1745701385340,0.063,148.67,148.63,29.50440585]
["bitfinex","SOLUSD",1745701385509,0.063,148.67,148.66,29.50440585]
["bitfinex","SOLUSD",1745701386316,0.063,148.67,148.66,36.23116489]
["bitfinex","SOLUSD",1745701388933,0.063,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745701389136,0.063,148.69,148.68,54.27378495]
["bitfinex","SOLUSD",1745701389319,0.063,148.69,148.68,72.92343381]
["bitfinex","SOLUSD",1745701390322,0.063,148.69,148.68,79.64928799]
["bitfinex","SOLUSD",1745701390736,0.063,148.73,148.68,79.64928799]
["bitfinex","SOLUSD",1745701391033,0.063,148.73,148.7,29.50440585]
["bitfinex","SOLUSD",1745701391942,0.063,148.73,148.72,29.50440585]
["bitfinex","SOLUSD",1745701392640,0.063,148.73,148.72,36.22845103]
["bitfinex","SOLUSD",1745701394437,0.063,148.73,148.71,10.85475699]
["bitfinex","SOLUSD",1745701394634,0.063,148.73,148.7,17.57956608]
["bitfinex","SOLUSD",1745701395037,0.063,148.73,148.71,10.85475699]
["bitfinex","SOLUSD",1745701395735,0.063,148.73,148.7,17.57956608]
["bitfinex","SOLUSD",1745701396046,10.91775699,148.73,148.69,23.97475699]
["bitfinex","SOLUSD",1745701396226,6.2045,148.72,148.69,23.97475699]
["bitfinex","SOLUSD",1745701396542,10.85475699,148.7,148.69,13.12]
["bitfinex","SOLUSD",1745701398541,12.42025699,148.71,148.69,13.12]
["bitfinex","SOLUSD",1745701398854,1.5655,148.71,148.69,30.69994025]
["bitfinex","SOLUSD",1745701399152,1.5655,148.71,148.7,10.85475699]
["bitfinex","SOLUSD",1745701399437,6.2045,148.72,148.7,10.85475699]
["bitfinex","SOLUSD",1745701400051,6.2045,148.72,148.7,17.57946706]
["bitfinex","SOLUSD",1745701401235,6.2045,148.72,148.71,10.85475699]
["bitfinex","SOLUSD",1745701401653,0.063,148.73,148.71,10.85475699]
["bitfinex","SOLUSD",1745701401819,0.063,148.73,148.72,10.85475699]
["bitfinex","SOLUSD",1745701402133,0.063,148.73,148.72,29.50440585]
["bitfinex","SOLUSD",1745701404745,0.063,148.73,148.72,18.64964886]
["bitfinex","SOLUSD",1745701404947,0.063,148.73,148.72,29.50440585]
["bitfinex","SOLUSD",1745701405248,0.063,148.73,148.72,36.22845103]
["bitfinex","SOLUSD",1745701408647,0.063,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701408822,0.063,148.73,148.71,6.72435099]
["bitfinex","SOLUSD",1745701409751,0.063,148.73,148.71,23.81777619]
["bitfinex","SOLUSD",1745701411930,0.063,148.73,148.72,17.0934252]
["bitfinex","SOLUSD",1745701412725,0.063,148.73,148.71,23.81777619]
["bitfinex","SOLUSD",1745701414945,0.063,148.73,148.71,6.72435099]
["bitfinex","SOLUSD",1745701415144,6.4711,148.73,148.71,6.72435099]
["bitfinex","SOLUSD",1745701416058,6.4711,148.73,148.71,23.81777619]
["bitfinex","SOLUSD",1745701418572,6.4711,148.73,148.7,17.0934252]
["bitfinex","SOLUSD",1745701421375,6.4711,148.73,148.69,19.84540184]
["bitfinex","SOLUSD",1745701421553,6.4711,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745701425069,6.4711,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701425566,23.5645252,148.73,148.71,13.34]
["bitfinex","SOLUSD",1745701425772,17.0934252,148.72,148.71,13.34]
["bitfinex","SOLUSD",1745701429175,17.0934252,148.72,148.71,20.06449734]
["bitfinex","SOLUSD",1745701429375,25.0721252,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701429676,18.92163502,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701431456,7.9787,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701436889,18.92163502,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701437688,7.9787,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701437876,6.4711,148.73,148.71,20.06449734]
["bitfinex","SOLUSD",1745701443171,6.4711,148.73,148.72,13.34]
["bitfinex","SOLUSD",1745701443581,6.4711,148.73,148.72,20.06404518]
["bitfinex","SOLUSD",1745701447790,6.4711,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701447988,6.4711,148.73,148.71,13.34]
["bitfinex","SOLUSD",1745701451412,10.94293502,148.72,148.71,13.34]
["bitfinex","SOLUSD",1745701451575,12.46043502,148.72,148.67,3.49941351]
["bitfinex","SOLUSD",1745701451913,10.94293502,148.68,148.67,16.83941351]
["bitfinex","SOLUSD",1745701452707,1.5175,148.72,148.67,16.83941351]
["bitfinex","SOLUSD",1745701452873,10.94293502,148.7,148.67,23.56567334]
["bitfinex","SOLUSD",1745701464574,10.94293502,148.71,148.67,34.50860836]
["bitfinex","SOLUSD",1745701464779,12.46043502,148.72,148.68,10.94293502]
["bitfinex","SOLUSD",1745701464987,17.41403502,148.73,148.69,10.94293502]
["bitfinex","SOLUSD",1745701465699,17.41403502,148.73,148.68,22.14537526]
["bitfinex","SOLUSD",1745701466011,17.41403502,148.73,148.69,10.94293502]
["bitfinex","SOLUSD",1745701466599,17.41403502,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745701469175,6.4711,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745701469376,17.41403502,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1745701472477,10.94293502,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1745701474403,10.94293502,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1745701476692,10.94293502,148.72,148.7,13.26]
["bitfinex","SOLUSD",1745701477109,17.41403502,148.73,148.7,13.26]
["bitfinex","SOLUSD",1745701481494,17.41403502,148.73,148.71,19.98415021]
["bitfinex","SOLUSD",1745701486286,17.41403502,148.73,148.7,19.98494956]
["bitfinex","SOLUSD",1745701490090,0.063,148.73,148.7,30.92788458]
["bitfinex","SOLUSD",1745701491089,0.063,148.73,148.71,10.94293502]
["bitfinex","SOLUSD",1745701492020,0.063,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701492309,0.063,148.73,148.72,17.6669802]
["bitfinex","SOLUSD",1745701493297,0.063,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701494717,0.063,148.73,148.7,24.20293502]
["bitfinex","SOLUSD",1745701495012,0.063,148.73,148.7,13.26]
["bitfinex","SOLUSD",1745701495013,10.94293502,148.71,148.7,13.26]
["bitfinex","SOLUSD",1745701495191,12.58863502,148.71,148.7,13.26]
["bitfinex","SOLUSD",1745701495616,12.58863502,148.71,148.69,3.49853252]
["bitfinex","SOLUSD",1745701495617,12.58863502,148.71,148.66,19.88667125]
["bitfinex","SOLUSD",1745701495818,10.94293502,148.67,148.66,19.88667125]
["bitfinex","SOLUSD",1745701496040,10.94293502,148.67,148.66,23.38433778]
["bitfinex","SOLUSD",1745701498131,10.94293502,148.68,148.66,23.38433778]
["bitfinex","SOLUSD",1745701498915,1.6457,148.71,148.66,23.38433778]
["bitfinex","SOLUSD",1745701499118,10.94293502,148.68,148.66,23.38433778]
["bitfinex","SOLUSD",1745701500024,10.94293502,148.67,148.66,16.65766653]
["bitfinex","SOLUSD",1745701500323,1.6457,148.71,148.66,23.38442557]
["bitfinex","SOLUSD",1745701500532,89.4502,148.72,148.69,10.94293502]
["bitfinex","SOLUSD",1745701500712,17.59313502,148.72,148.68,10.94293502]
["bitfinex","SOLUSD",1745701502728,0.063,148.73,148.7,10.94293502]
["bitfinex","SOLUSD",1745701502908,0.063,148.73,148.71,13.16]
["bitfinex","SOLUSD",1745701504796,0.063,148.73,148.71,19.8842936]
["bitfinex","SOLUSD",1745701506119,0.063,148.73,148.71,30.82722862]
["bitfinex","SOLUSD",1745701507922,0.063,148.73,148.71,19.8842936]
["bitfinex","SOLUSD",1745701508124,11.00593502,148.73,148.71,19.8842936]
["bitfinex","SOLUSD",1745701509522,0.063,148.73,148.71,19.8842936]
["bitfinex","SOLUSD",1745701510524,0.063,148.73,148.71,30.82722862]
["bitfinex","SOLUSD",1745701511713,0.063,148.73,148.72,10.94293502]
["bitfinex","SOLUSD",1745701511938,0.063,148.73,148.72,29.59258388]
["bitfinex","SOLUSD",1745701516051,0.063,148.73,148.72,36.31662906]
["bitfinex","SOLUSD",1745701516521,1e-08,148.73,148.72,36.31662906]
["bitfinex","SOLUSD",1745701519834,1e-08,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701520218,1e-08,148.73,148.71,13.16]
["bitfinex","SOLUSD",1745701520944,1e-08,148.73,148.72,10.94293502]
["bitfinex","SOLUSD",1745701522747,1e-08,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701522916,1e-08,148.73,148.72,17.6669802]
["bitfinex","SOLUSD",1745701525945,1e-08,148.73,148.72,36.31662906]
["bitfinex","SOLUSD",1745701539966,1e-08,148.73,148.72,17.6669802]
["bitfinex","SOLUSD",1745701540178,1e-08,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745701540343,1e-08,148.73,148.72,17.6669802]
["bitfinex","SOLUSD",1745701541960,1e-08,148.73,148.72,36.31662906]
["bitfinex","SOLUSD",1745701553673,1e-08,148.73,148.72,49.51662906]
["bitfinex","SOLUSD",1745701558074,1e-08,148.73,148.72,30.8669802]
["bitfinex","SOLUSD",1745701559876,1e-08,148.73,148.72,49.51662906]
["bitfinex","SOLUSD",1745701578394,1e-08,148.73,148.72,38.57369404]
["bitfinex","SOLUSD",1745701578597,12.56773503,148.73,148.72,13.2]
["bitfinex","SOLUSD",1745701601512,1.62480001,148.73,148.72,13.2]
["bitfinex","SOLUSD",1745701602708,1e-08,148.73,148.72,19.92404518]
["bitfinex","SOLUSD",1745701605306,1e-08,148.73,148.72,13.2]
["bitfinex","SOLUSD",1745701608015,1e-08,148.73,148.72,19.92404518]
["bitfinex","SOLUSD",1745701609593,1e-08,148.73,148.72,13.2]
["bitfinex","SOLUSD",1745701615623,1e-08,148.73,148.72,19.92404518]
["bitfinex","SOLUSD",1745701615822,1e-08,148.73,148.72,13.2]
["bitfinex","SOLUSD",1745701616813,1e-08,148.73,148.71,19.86431332]
["bitfinex","SOLUSD",1745701630443,1e-08,148.73,148.72,13.14]
["bitfinex","SOLUSD",1745701634446,1e-08,148.73,148.71,19.86431332]
["bitfinex","SOLUSD",1745701644735,1e-08,148.73,148.72,13.14]
["bitfinex","SOLUSD",1745701650760,1e-08,148.73,148.71,6.72431332]
["bitfinex","SOLUSD",1745701651059,1e-08,148.73,148.71,19.86431332]
["bitfinex","SOLUSD",1745701655061,1e-08,148.73,148.72,13.14]
["bitfinex","SOLUSD",1745701660766,1e-08,148.73,148.71,6.72431332]
["bitfinex","SOLUSD",1745701660973,1e-08,148.73,148.71,19.86431332]
["bitfinex","SOLUSD",1745701664562,1e-08,148.73,148.72,29.59258388]
["bitfinex","SOLUSD",1745701684783,1e-08,148.73,148.72,112.69258388]
["bitfinex","SOLUSD",1745701685092,1e-08,148.73,148.72,156.46432396]
["bitfinex","SOLUSD",1745701685279,0.063,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745701685485,0.063,148.77,148.76,29.59258388]
["bitfinex","SOLUSD",1745701685685,0.063,148.77,148.76,42.71258388]
["bitfinex","SOLUSD",1745701690309,1e-08,148.78,148.76,42.71258388]
["bitfinex","SOLUSD",1745701690596,1e-08,148.78,148.77,10.94293502]
["bitfinex","SOLUSD",1745701690803,1e-08,148.78,148.77,29.59258388]
["bitfinex","SOLUSD",1745701692520,1e-08,148.8,148.78,29.59258388]
["bitfinex","SOLUSD",1745701692731,1e-08,148.8,148.79,29.59258388]
["bitfinex","SOLUSD",1745701708413,1e-08,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1745701708616,1e-08,148.8,148.79,24.06293502]
["bitfinex","SOLUSD",1745701713334,1e-08,148.8,148.79,42.71258388]
["bitfinex","SOLUSD",1745701722213,1e-08,148.8,148.79,31.76964886]
["bitfinex","SOLUSD",1745701722709,1e-08,148.8,148.79,42.71258388]
["bitfinex","SOLUSD",1745701728915,1.64620001,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701729120,12.58913503,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701730652,1.64620001,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701732527,1.64620001,148.8,148.79,24.06293502]
["bitfinex","SOLUSD",1745701736159,1e-08,148.8,148.79,24.06293502]
["bitfinex","SOLUSD",1745701745436,1e-08,148.8,148.79,42.71258388]
["bitfinex","SOLUSD",1745701755667,1e-08,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701755970,12.50693503,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701764474,11.50693503,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701764678,1.564,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701765875,12.50693502,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701768753,1.564,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701770489,12.50693502,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701773488,1.564,148.8,148.79,13.12]
["bitfinex","SOLUSD",1745701781179,1.564,148.8,148.78,13.12]
["bitfinex","SOLUSD",1745701782394,0.063,148.81,148.78,13.12]
["bitfinex","SOLUSD",1745701782900,0.063,148.81,148.8,10.94293502]
["bitfinex","SOLUSD",1745701797289,0.063,148.81,148.8,29.59258388]
["bitfinex","SOLUSD",1745701812405,0.063,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701817920,0.063,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701818122,11.00593502,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701818328,0.063,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701821834,0.063,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701831235,1e-08,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701835941,1e-08,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701836827,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701837958,1e-08,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701841652,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701852890,1e-08,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701858186,1e-08,148.81,148.8,31.76964886]
["bitfinex","SOLUSD",1745701858383,1e-08,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701859092,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701860204,1e-08,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701866213,1e-08,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701867209,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701870005,1e-08,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701873018,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701876316,1e-08,148.81,148.8,13.12]
["bitfinex","SOLUSD",1745701879821,1e-08,148.81,148.8,24.06293502]
["bitfinex","SOLUSD",1745701879993,1e-08,148.81,148.8,42.71258388]
["bitfinex","SOLUSD",1745701893421,1e-08,148.83,148.81,73.36432396]
["bitfinex","SOLUSD",1745701893618,1e-08,148.83,148.82,73.36432396]
["bitfinex","SOLUSD",1745701894839,1e-08,148.83,148.82,29.59258388]
["bitfinex","SOLUSD",1745701909737,1e-08,148.83,148.82,73.36432396]
["bitfinex","SOLUSD",1745701911945,1e-08,148.83,148.82,99.36432396]
["bitfinex","SOLUSD",1745701915244,1e-08,148.83,148.82,55.59258388]
["bitfinex","SOLUSD",1745701918871,1e-08,148.83,148.82,99.36432396]
["bitfinex","SOLUSD",1745701919854,1e-08,148.83,148.82,112.46432396]
["bitfinex","SOLUSD",1745701920256,1e-08,148.83,148.82,68.69258388]
["bitfinex","SOLUSD",1745701920766,1e-08,148.83,148.82,112.46432396]
["bitfinex","SOLUSD",1745701934976,1e-08,148.83,148.82,68.69258388]
["bitfinex","SOLUSD",1745701937160,1e-08,148.83,148.82,42.69258388]
["bitfinex","SOLUSD",1745701937362,1e-08,148.83,148.82,31.74964886]
["bitfinex","SOLUSD",1745701937682,1e-08,148.83,148.82,42.69258388]
["bitfinex","SOLUSD",1745701939073,1e-08,148.83,148.82,86.46432396]
["bitfinex","SOLUSD",1745701942181,0.063,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745701942575,0.063,148.87,148.86,29.59258388]
["bitfinex","SOLUSD",1745701943283,1.6486,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1745701943587,1.6486,148.91,148.9,42.69258388]
["bitfinex","SOLUSD",1745701948297,1.6486,148.91,148.9,24.04293502]
["bitfinex","SOLUSD",1745701948595,1.6486,148.91,148.9,13.1]
["bitfinex","SOLUSD",1745701949096,1.6486,148.91,148.9,24.04293502]
["bitfinex","SOLUSD",1745701956000,1.6486,148.91,148.9,42.69258388]
["bitfinex","SOLUSD",1745701957400,6.0299,148.92,148.9,42.69258388]
["bitfinex","SOLUSD",1745701957566,6.0299,148.92,148.91,10.94293502]
["bitfinex","SOLUSD",1745701958571,6.0299,148.92,148.9,42.69258388]
["bitfinex","SOLUSD",1745701963677,6.0299,148.92,148.91,10.94293502]
["bitfinex","SOLUSD",1745701966117,6.0299,148.92,148.91,13.14]
["bitfinex","SOLUSD",1745701968899,6.0299,148.92,148.91,24.08293502]
["bitfinex","SOLUSD",1745701975706,6.0299,148.92,148.91,13.14]
["bitfinex","SOLUSD",1745701985418,12.64163502,148.95,148.91,13.14]
["bitfinex","SOLUSD",1745701985615,10.94293502,148.94,148.91,13.14]
["bitfinex","SOLUSD",1745701988820,12.64163502,148.95,148.91,13.14]
["bitfinex","SOLUSD",1745701990220,12.64163502,148.95,148.92,13.16]
["bitfinex","SOLUSD",1745701991723,10.94293502,148.94,148.92,13.16]
["bitfinex","SOLUSD",1745701993123,12.64163502,148.95,148.92,13.16]
["bitfinex","SOLUSD",1745701993440,8.143,148.92,148.86,3.50032513]
["bitfinex","SOLUSD",1745701993621,10.94293502,148.87,148.86,13.16]
["bitfinex","SOLUSD",1745701994106,19.08593502,148.87,148.86,13.16]
["bitfinex","SOLUSD",1745701994811,24.10803027,148.87,148.86,13.16]
["bitfinex","SOLUSD",1745701997742,19.08593502,148.87,148.86,13.16]
["bitfinex","SOLUSD",1745701999124,25.80320512,148.87,148.86,13.16]
["bitfinex","SOLUSD",1745702005236,25.80320512,148.87,148.83,0.03]
["bitfinex","SOLUSD",1745702005426,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702008145,19.08593502,148.87,148.83,10.97293502]
["bitfinex","SOLUSD",1745702008843,10.94293502,148.86,148.83,0.03]
["bitfinex","SOLUSD",1745702010837,19.08593502,148.87,148.83,10.97293502]
["bitfinex","SOLUSD",1745702015751,10.94293502,148.86,148.83,10.97293502]
["bitfinex","SOLUSD",1745702016051,10.94293502,148.86,148.83,0.03]
["bitfinex","SOLUSD",1745702018973,10.94293502,148.85,148.83,0.03]
["bitfinex","SOLUSD",1745702019143,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702020060,10.94293502,148.85,148.83,0.03]
["bitfinex","SOLUSD",1745702020758,10.94293502,148.86,148.83,0.03]
["bitfinex","SOLUSD",1745702024263,10.94293502,148.86,148.84,13.24]
["bitfinex","SOLUSD",1745702025265,19.08593502,148.87,148.84,13.24]
["bitfinex","SOLUSD",1745702029063,10.94293502,148.86,148.84,13.24]
["bitfinex","SOLUSD",1745702030467,19.08593502,148.87,148.84,13.24]
["bitfinex","SOLUSD",1745702031669,82.8,148.9,148.85,10.94293502]
["bitfinex","SOLUSD",1745702031855,10.94293502,148.9,148.86,10.94293502]
["bitfinex","SOLUSD",1745702033665,10.94293502,148.9,148.85,10.94293502]
["bitfinex","SOLUSD",1745702035868,10.94293502,148.89,148.85,10.94293502]
["bitfinex","SOLUSD",1745702036043,10.94293502,148.89,148.84,13.24]
["bitfinex","SOLUSD",1745702036247,10.94293502,148.89,148.85,10.94293502]
["bitfinex","SOLUSD",1745702039373,7.7284,148.91,148.85,10.94293502]
["bitfinex","SOLUSD",1745702039670,10.94293502,148.89,148.85,10.94293502]
["bitfinex","SOLUSD",1745702039991,10.94293502,148.87,148.84,13.24]
["bitfinex","SOLUSD",1745702040160,10.94293502,148.86,148.84,13.24]
["bitfinex","SOLUSD",1745702040355,10.94293502,148.87,148.84,13.24]
["bitfinex","SOLUSD",1745702042577,10.94293502,148.88,148.84,24.18293502]
["bitfinex","SOLUSD",1745702042780,10.94293502,148.89,148.85,10.94293502]
["bitfinex","SOLUSD",1745702045783,10.94293502,148.89,148.84,13.24]
["bitfinex","SOLUSD",1745702045970,10.94293502,148.89,148.85,10.94293502]
["bitfinex","SOLUSD",1745702046282,10.94293502,148.9,148.86,10.94293502]
["bitfinex","SOLUSD",1745702046979,7.7284,148.91,148.86,10.94293502]
["bitfinex","SOLUSD",1745702047159,7.7284,148.91,148.87,10.94293502]
["bitfinex","SOLUSD",1745702047779,18.67133502,148.91,148.87,10.94293502]
["bitfinex","SOLUSD",1745702050482,18.67133502,148.91,148.85,18.64964886]
["bitfinex","SOLUSD",1745702050668,18.67133502,148.91,148.87,10.94293502]
["bitfinex","SOLUSD",1745702052188,10.94293502,148.92,148.88,10.94293502]
["bitfinex","SOLUSD",1745702052392,10.94293502,148.92,148.89,13.16]
["bitfinex","SOLUSD",1745702053564,123.3309513,148.95,148.89,24.10293502]
["bitfinex","SOLUSD",1745702053565,10.94293502,148.93,148.89,24.10293502]
["bitfinex","SOLUSD",1745702055194,116.6172,148.95,148.9,10.94293502]
["bitfinex","SOLUSD",1745702055195,10.94293502,148.94,148.9,10.94293502]
["bitfinex","SOLUSD",1745702055378,101.56013502,148.95,148.91,10.94293502]
["bitfinex","SOLUSD",1745702055778,10.94293502,148.94,148.9,10.94293502]
["bitfinex","SOLUSD",1745702056389,101.56013502,148.95,148.9,10.94293502]
["bitfinex","SOLUSD",1745702058177,101.56013502,148.95,148.91,10.94293502]
["bitfinex","SOLUSD",1745702060383,7.8172,148.95,148.92,10.94293502]
["bitfinex","SOLUSD",1745702061088,0.063,148.95,148.94,10.94293502]
["bitfinex","SOLUSD",1745702061272,0.063,148.95,148.94,24.10293502]
["bitfinex","SOLUSD",1745702061592,0.063,148.95,148.94,13.16]
["bitfinex","SOLUSD",1745702062886,0.063,148.95,148.94,24.10293502]
["bitfinex","SOLUSD",1745702066008,0.063,148.95,148.94,13.16]
["bitfinex","SOLUSD",1745702066573,0.063,148.95,148.94,24.10293502]
["bitfinex","SOLUSD",1745702066773,0.063,148.95,148.94,42.75258388]
["bitfinex","SOLUSD",1745702067292,0.063,148.95,148.94,86.52432396]
["bitfinex","SOLUSD",1745702067820,0.063,148.96,148.95,44.64964886]
["bitfinex","SOLUSD",1745702067979,0.063,148.96,148.95,99.36432396]
["bitfinex","SOLUSD",1745702069914,0.063,148.96,148.95,55.59258388]
["bitfinex","SOLUSD",1745702071112,0.063,148.96,148.95,99.36432396]
["bitfinex","SOLUSD",1745702077287,0.063,148.96,148.95,73.36432396]
["bitfinex","SOLUSD",1745702077488,0.063,148.98,148.97,44.64964886]
["bitfinex","SOLUSD",1745702077801,0.063,148.98,148.97,55.59258388]
["bitfinex","SOLUSD",1745702088626,0.063,148.98,148.97,44.64964886]
["bitfinex","SOLUSD",1745702088800,0.063,148.98,148.97,55.59258388]
["bitfinex","SOLUSD",1745702090933,0.063,148.98,148.97,68.75258388]
["bitfinex","SOLUSD",1745702101417,0.063,148.98,148.97,13.16]
["bitfinex","SOLUSD",1745702101613,8.153,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702101922,10.94293502,148.95,148.94,13.16]
["bitfinex","SOLUSD",1745702103124,10.94293502,148.96,148.94,13.16]
["bitfinex","SOLUSD",1745702105142,19.09593502,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702105732,10.94293502,148.96,148.94,13.16]
["bitfinex","SOLUSD",1745702106044,8.153,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702106045,10.94293502,148.95,148.94,13.16]
["bitfinex","SOLUSD",1745702106419,10.94293502,148.96,148.94,13.16]
["bitfinex","SOLUSD",1745702107847,8.153,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702107848,10.94293502,148.95,148.94,13.16]
["bitfinex","SOLUSD",1745702114959,10.94293502,148.96,148.94,13.16]
["bitfinex","SOLUSD",1745702116948,19.09593502,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702118567,10.94293502,148.96,148.94,13.16]
["bitfinex","SOLUSD",1745702118734,19.09593502,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702124960,8.153,148.97,148.94,13.16]
["bitfinex","SOLUSD",1745702125163,0.063,148.98,148.96,10.94293502]
["bitfinex","SOLUSD",1745702126939,0.063,148.98,148.97,10.94293502]
["bitfinex","SOLUSD",1745702127469,0.063,148.98,148.94,13.16]
["bitfinex","SOLUSD",1745702127470,0.063,148.98,148.96,10.94293502]
["bitfinex","SOLUSD",1745702128371,0.063,148.98,148.97,10.94293502]
["bitfinex","SOLUSD",1745702130568,0.063,148.98,148.96,10.94293502]
["bitfinex","SOLUSD",1745702131773,0.063,148.98,148.94,13.16]
["bitfinex","SOLUSD",1745702131979,0.063,148.98,148.95,10.94293502]
["bitfinex","SOLUSD",1745702134279,0.063,148.98,148.96,10.94293502]
["bitfinex","SOLUSD",1745702134449,0.063,148.98,148.95,10.94293502]
["bitfinex","SOLUSD",1745702136251,0.063,148.98,148.96,10.94293502]
["bitfinex","SOLUSD",1745702138678,0.063,148.98,148.97,29.59258388]
["bitfinex","SOLUSD",1745702157577,0.063,148.98,148.97,239.01258388]
["bitfinex","SOLUSD",1745702158685,0.063,148.98,148.97,322.11258388]
["bitfinex","SOLUSD",1745702162393,0.063,148.98,148.97,335.29258388]
["bitfinex","SOLUSD",1745702164589,0.063,148.98,148.97,252.19258388]
["bitfinex","SOLUSD",1745702167109,0.063,148.98,148.97,42.77258388]
["bitfinex","SOLUSD",1745702182817,0.063,148.98,148.97,24.12293502]
["bitfinex","SOLUSD",1745702183113,0.063,148.98,148.97,13.18]
["bitfinex","SOLUSD",1745702186113,0.063,148.98,148.97,42.77258388]
["bitfinex","SOLUSD",1745702198926,0.063,148.98,148.97,24.12293502]
["bitfinex","SOLUSD",1745702199625,0.063,148.98,148.97,42.77258388]
["bitfinex","SOLUSD",1745702220488,0.063,148.98,148.95,3.49859321]
["bitfinex","SOLUSD",1745702220689,0.063,148.98,148.96,13.12]
["bitfinex","SOLUSD",1745702221389,0.063,148.98,148.96,24.06293502]
["bitfinex","SOLUSD",1745702223774,0.063,148.98,148.96,13.12]
["bitfinex","SOLUSD",1745702224097,0.063,148.98,148.96,24.06293502]
["bitfinex","SOLUSD",1745702227913,0.063,148.98,148.97,10.94293502]
["bitfinex","SOLUSD",1745702229518,11.00593502,148.98,148.96,13.12]
["bitfinex","SOLUSD",1745702229810,18.72373502,148.97,148.96,13.12]
["bitfinex","SOLUSD",1745702235384,90.6977,148.96,148.93,222.54]
["bitfinex","SOLUSD",1745702235620,10.94293502,148.94,148.93,13.1]
["bitfinex","SOLUSD",1745702238521,7.8977,148.96,148.93,24.04293502]
["bitfinex","SOLUSD",1745702238818,7.8977,148.96,148.94,10.94293502]
["bitfinex","SOLUSD",1745702241630,7.8977,148.96,148.93,24.04293502]
["bitfinex","SOLUSD",1745702244040,7.8977,148.96,148.93,13.1]
["bitfinex","SOLUSD",1745702244319,7.8977,148.96,148.93,24.04293502]
["bitfinex","SOLUSD",1745702245103,18.84063502,148.96,148.93,13.1]
["bitfinex","SOLUSD",1745702245308,10.94293502,148.94,148.93,13.1]
["bitfinex","SOLUSD",1745702246896,82.8,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745702247105,18.96903502,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745702250511,114.10588967,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745702250698,114.10588967,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745702250902,54.7146751,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702251105,10.94293502,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702252311,8.0261,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745702252496,18.96903502,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745702253921,8.0261,148.91,148.89,0.063]
["bitfinex","SOLUSD",1745702254306,8.0261,148.91,148.89,13.163]
["bitfinex","SOLUSD",1745702257104,8.0261,148.91,148.89,24.10593502]
["bitfinex","SOLUSD",1745702262634,10.94293502,148.93,148.89,24.10593502]
["bitfinex","SOLUSD",1745702265938,10.94293502,148.92,148.89,13.163]
["bitfinex","SOLUSD",1745702269238,10.94293502,148.93,148.89,13.163]
["bitfinex","SOLUSD",1745702271337,10.94293502,148.93,148.89,24.10593502]
["bitfinex","SOLUSD",1745702273814,10.94293502,148.93,148.89,13.163]
["bitfinex","SOLUSD",1745702277346,10.94293502,148.92,148.89,13.163]
["bitfinex","SOLUSD",1745702279940,10.94293502,148.93,148.89,13.163]
["bitfinex","SOLUSD",1745702287249,82.8,148.94,148.92,10.94293502]
["bitfinex","SOLUSD",1745702287570,82.8,148.94,148.91,10.94293502]
["bitfinex","SOLUSD",1745702287954,82.8,148.94,148.9,10.94293502]
["bitfinex","SOLUSD",1745702292773,82.8,148.94,148.91,10.94293502]
["bitfinex","SOLUSD",1745702295368,93.74293502,148.94,148.9,10.94293502]
["bitfinex","SOLUSD",1745702295667,10.94293502,148.91,148.89,13.163]
["bitfinex","SOLUSD",1745702295869,10.94293502,148.9,148.89,13.163]
["bitfinex","SOLUSD",1745702296075,62.9832751,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702297251,67.34567489,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702297455,79.07899479,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702298284,74.06159161,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702299286,79.4086345,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702300386,74.06159161,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702300780,73.00173581,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745702301680,18.64964886,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745702301883,55.59258388,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745702302767,29.59258388,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745702302976,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702305182,17.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702311493,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702312599,17.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702318719,43.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702328731,36.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702329241,43.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702338538,36.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702347557,43.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702347761,87.43329912,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702348559,43.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702373476,26.0,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745702373672,99.36432396,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745702374852,103.90538348,148.82,148.79,0.01790406]
["bitfinex","SOLUSD",1745702375057,36.94293502,148.8,148.79,0.01790406]
["bitfinex","SOLUSD",1745702375667,43.66336512,148.8,148.79,0.01790406]
["bitfinex","SOLUSD",1745702376360,48.20442464,148.8,148.79,0.01790406]
["bitfinex","SOLUSD",1745702377539,43.66336512,148.8,148.79,0.01790406]
["bitfinex","SOLUSD",1745702384370,43.66336512,148.8,148.78,0.03]
["bitfinex","SOLUSD",1745702384371,17.66336512,148.8,148.78,0.03]
["bitfinex","SOLUSD",1745702384678,10.94293502,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745702386679,43.66381679,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745702386977,36.31346565,148.79,148.78,0.03]
["bitfinex","SOLUSD",1745702387779,36.31346565,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745702388078,36.94293502,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702388251,55.59258388,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702388859,62.31391739,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702390382,66.75567837,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702395689,48.10602951,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702395887,41.384696,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745702398094,110.52741845,148.78,148.74,0.03]
["bitfinex","SOLUSD",1745702398270,36.94293502,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745702398896,41.384696,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745702399070,41.384696,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702400076,6.72314105,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702400565,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702413702,21.83714821,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702433914,10.89421319,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702434211,21.83714821,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702446010,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702448035,22.04142079,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702452634,40.69106965,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702458029,36.31572493,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702462243,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702465326,6.72314105,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702465527,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702475448,21.08318105,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702479455,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702484433,21.0128744,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702489461,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702493965,20.99101246,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702501368,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702503168,21.05828482,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702510468,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702512988,21.11031634,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702514781,26.0,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702514961,10.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702519761,17.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702542024,19.31327607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702548103,37.96292493,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702548929,44.03692493,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702550124,10.04795795,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702550321,10.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702550533,36.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702551956,43.66607607,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702570346,26.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702570540,36.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702572544,26.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702572744,36.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702582452,26.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702582657,36.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702617177,26.0,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702617379,36.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702617676,10.94293502,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702617863,10.94293502,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745702618272,10.94293502,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745702618477,10.94293502,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702619489,26.0,148.77,148.73,0.03]
["bitfinex","SOLUSD",1745702619658,10.94293502,148.75,148.73,0.03]
["bitfinex","SOLUSD",1745702621664,10.94293502,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745702621973,36.94293502,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745702622180,119.74293502,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745702623657,108.8,148.76,148.73,10.97293502]
["bitfinex","SOLUSD",1745702624302,108.8,148.76,148.73,0.03]
["bitfinex","SOLUSD",1745702625189,108.8,148.76,148.73,10.97293502]
["bitfinex","SOLUSD",1745702625599,82.8,148.76,148.73,10.97293502]
["bitfinex","SOLUSD",1745702625899,36.94293502,148.78,148.74,24.26293502]
["bitfinex","SOLUSD",1745702626257,93.74293502,148.79,148.74,24.26293502]
["bitfinex","SOLUSD",1745702627078,82.8,148.79,148.76,10.94293502]
["bitfinex","SOLUSD",1745702627284,0.063,148.8,148.77,10.94293502]
["bitfinex","SOLUSD",1745702628688,0.063,148.8,148.76,10.94293502]
["bitfinex","SOLUSD",1745702628859,0.063,148.8,148.77,10.94293502]
["bitfinex","SOLUSD",1745702629269,0.063,148.8,148.74,13.32]
["bitfinex","SOLUSD",1745702629270,0.063,148.8,148.78,10.94293502]
["bitfinex","SOLUSD",1745702629886,0.063,148.8,148.77,10.94293502]
["bitfinex","SOLUSD",1745702630562,0.063,148.8,148.78,10.94293502]
["bitfinex","SOLUSD",1745702631965,0.063,148.8,148.79,13.26]
["bitfinex","SOLUSD",1745702636685,0.063,148.8,148.79,24.20293502]
["bitfinex","SOLUSD",1745702641076,0.063,148.85,148.79,42.85258388]
["bitfinex","SOLUSD",1745702641077,11.00593502,148.85,148.79,42.85258388]
["bitfinex","SOLUSD",1745702641390,0.063,148.85,148.82,10.94293502]
["bitfinex","SOLUSD",1745702645094,0.063,148.85,148.83,10.94293502]
["bitfinex","SOLUSD",1745702645496,0.063,148.85,148.84,13.26]
["bitfinex","SOLUSD",1745702648002,0.063,148.85,148.84,24.20293502]
["bitfinex","SOLUSD",1745702650191,0.063,148.85,148.84,42.85258388]
["bitfinex","SOLUSD",1745702657399,0.063,148.85,148.84,31.90964886]
["bitfinex","SOLUSD",1745702657586,0.063,148.85,148.84,42.85258388]
["bitfinex","SOLUSD",1745702666312,0.063,148.85,148.84,68.85258388]
["bitfinex","SOLUSD",1745702667977,0.063,148.85,148.84,125.95258388]
["bitfinex","SOLUSD",1745702668681,0.063,148.89,148.88,18.64964886]
["bitfinex","SOLUSD",1745702668881,0.063,148.89,148.88,29.59258388]
["bitfinex","SOLUSD",1745702681801,0.063,148.89,148.88,73.36432396]
["bitfinex","SOLUSD",1745702682417,0.063,148.89,148.88,29.59258388]
["bitfinex","SOLUSD",1745702685312,0.063,148.89,148.88,42.81258388]
["bitfinex","SOLUSD",1745702686135,0.063,148.89,148.88,53.7555189]
["bitfinex","SOLUSD",1745702686291,0.063,148.89,148.88,86.58432396]
["bitfinex","SOLUSD",1745702691312,0.063,148.89,148.88,87.92698226]
["bitfinex","SOLUSD",1745702692492,0.063,148.89,148.88,44.15524218]
["bitfinex","SOLUSD",1745702692708,0.063,148.89,148.88,42.81258388]
["bitfinex","SOLUSD",1745702700512,0.063,148.89,148.88,42.89258388]
["bitfinex","SOLUSD",1745702700700,0.063,148.89,148.88,31.94964886]
["bitfinex","SOLUSD",1745702700900,0.063,148.89,148.88,42.89258388]
["bitfinex","SOLUSD",1745702701105,0.063,148.89,148.88,88.00716479]
["bitfinex","SOLUSD",1745702701323,0.063,148.91,148.9,44.64964886]
["bitfinex","SOLUSD",1745702701504,0.063,148.91,148.9,55.59258388]
["bitfinex","SOLUSD",1745702702202,0.063,148.91,148.9,44.64964886]
["bitfinex","SOLUSD",1745702702406,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702713423,0.063,148.91,148.9,57.94964886]
["bitfinex","SOLUSD",1745702713721,0.063,148.91,148.9,50.24293502]
["bitfinex","SOLUSD",1745702732345,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702739035,0.063,148.91,148.9,70.23510391]
["bitfinex","SOLUSD",1745702745379,0.063,148.91,148.9,57.94964886]
["bitfinex","SOLUSD",1745702745553,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702752171,0.063,148.91,148.9,70.23519169]
["bitfinex","SOLUSD",1745702759566,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702768992,0.063,148.91,148.9,57.94964886]
["bitfinex","SOLUSD",1745702769286,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702769486,0.063,148.91,148.9,57.94964886]
["bitfinex","SOLUSD",1745702769785,0.063,148.91,148.9,68.89258388]
["bitfinex","SOLUSD",1745702797926,0.063,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702798090,0.063,148.91,148.9,24.24293502]
["bitfinex","SOLUSD",1745702809000,0.063,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702809407,0.063,148.91,148.9,24.24293502]
["bitfinex","SOLUSD",1745702824147,0.063,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702824329,0.063,148.91,148.9,24.24293502]
["bitfinex","SOLUSD",1745702835037,0.063,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702835244,0.063,148.91,148.9,24.24293502]
["bitfinex","SOLUSD",1745702837042,0.063,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702837971,11.00593502,148.91,148.9,13.3]
["bitfinex","SOLUSD",1745702838340,11.00593502,148.91,148.88,3.50062458]
["bitfinex","SOLUSD",1745702838542,11.00593502,148.91,148.87,13.12]
["bitfinex","SOLUSD",1745702838543,10.94293502,148.89,148.87,13.12]
["bitfinex","SOLUSD",1745702838741,18.95643502,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702840063,8.0135,148.9,148.87,24.06293502]
["bitfinex","SOLUSD",1745702840237,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702841163,4.55618604,148.89,148.87,13.12]
["bitfinex","SOLUSD",1745702842360,4.55618604,148.88,148.87,13.12]
["bitfinex","SOLUSD",1745702844238,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702848669,18.95643502,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702849765,8.0135,148.9,148.87,24.06293502]
["bitfinex","SOLUSD",1745702850468,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702854074,18.95643502,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702856479,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702862257,8.0135,148.9,148.87,24.06293502]
["bitfinex","SOLUSD",1745702864179,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702866781,18.95643502,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702875090,8.0135,148.9,148.87,13.12]
["bitfinex","SOLUSD",1745702880390,8.0135,148.9,148.88,13.12]
["bitfinex","SOLUSD",1745702880598,0.063,148.91,148.88,24.06293502]
["bitfinex","SOLUSD",1745702884593,0.063,148.91,148.88,13.12]
["bitfinex","SOLUSD",1745702884893,11.00593502,148.91,148.88,13.12]
["bitfinex","SOLUSD",1745702897807,10.94293502,148.9,148.86,3.50159109]
["bitfinex","SOLUSD",1745702898010,10.94293502,148.87,148.83,13.15]
["bitfinex","SOLUSD",1745702898518,10.94293502,148.87,148.83,16.65222735]
["bitfinex","SOLUSD",1745702898684,26.0,148.89,148.83,27.59516237]
["bitfinex","SOLUSD",1745702898883,36.94293502,148.89,148.84,10.94293502]
["bitfinex","SOLUSD",1745702899179,10.94293502,148.88,148.83,27.59516237]
["bitfinex","SOLUSD",1745702899718,4.5390714,148.87,148.83,27.59516237]
["bitfinex","SOLUSD",1745702900586,4.5390714,148.87,148.84,10.94293502]
["bitfinex","SOLUSD",1745702900786,4.5390714,148.86,148.84,10.94293502]
["bitfinex","SOLUSD",1745702901813,4.5390714,148.86,148.83,16.65222735]
["bitfinex","SOLUSD",1745702902114,4.5390714,148.86,148.84,10.94293502]
["bitfinex","SOLUSD",1745702902329,10.94293502,148.88,148.84,10.94293502]
["bitfinex","SOLUSD",1745702908417,10.94293502,148.87,148.83,16.65222735]
["bitfinex","SOLUSD",1745702908719,26.0,148.89,148.83,27.59516237]
["bitfinex","SOLUSD",1745702909013,10.94293502,148.88,148.83,27.59516237]
["bitfinex","SOLUSD",1745702910317,10.94293502,148.88,148.84,10.94293502]
["bitfinex","SOLUSD",1745702912242,10.94293502,148.88,148.83,27.59516237]
["bitfinex","SOLUSD",1745702912513,10.94293502,148.86,148.83,16.65222735]
["bitfinex","SOLUSD",1745702912693,10.94293502,148.85,148.83,16.65222735]
["bitfinex","SOLUSD",1745702913219,10.94293502,148.86,148.83,16.65222735]
["bitfinex","SOLUSD",1745702913726,10.94293502,148.85,148.83,16.65222735]
["bitfinex","SOLUSD",1745702915319,10.94293502,148.86,148.83,16.65222735]
["bitfinex","SOLUSD",1745702915523,10.94293502,148.85,148.83,16.65222735]
["bitfinex","SOLUSD",1745702915713,10.94293502,148.84,148.83,16.65222735]
["bitfinex","SOLUSD",1745702916017,15.19217631,148.84,148.83,13.15]
["bitfinex","SOLUSD",1745702918723,10.94293502,148.84,148.83,13.15]
["bitfinex","SOLUSD",1745702920421,15.18658481,148.84,148.83,13.15]
["bitfinex","SOLUSD",1745702935429,15.18658481,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702942334,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702943239,18.62023502,148.86,148.83,0.03]
["bitfinex","SOLUSD",1745702943442,10.94293502,148.86,148.83,0.03]
["bitfinex","SOLUSD",1745702943941,93.74293502,148.87,148.83,0.03]
["bitfinex","SOLUSD",1745702945243,10.94293502,148.86,148.83,13.15]
["bitfinex","SOLUSD",1745702947283,82.8,148.87,148.83,13.15]
["bitfinex","SOLUSD",1745702947429,10.94293502,148.86,148.83,13.15]
["bitfinex","SOLUSD",1745702949661,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702967901,17.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702968269,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702969187,22.10089931,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702971102,104.90089931,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702971982,66.75054817,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745702985905,48.10089931,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745703001533,91.87263939,148.84,148.82,0.03]
["bitfinex","SOLUSD",1745703001706,54.7146751,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703001908,59.15401537,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703003112,65.87309082,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703004231,22.10135074,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703013412,11.15841572,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703013734,22.10135074,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703019540,17.66201047,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703030450,22.02412404,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703033651,17.66201047,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703063393,10.94293502,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703065183,36.94293502,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703080387,43.66201047,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703080587,87.43375055,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703082091,61.43375055,148.83,148.82,0.03]
["bitfinex","SOLUSD",1745703082896,80.08339941,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745703083077,26.0,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703083278,36.94293502,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703084280,43.66336512,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703090376,17.66336512,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703090577,43.66336512,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703090777,17.66336512,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703091005,43.66336512,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703115410,36.94293502,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703115724,26.0,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703124521,36.94293502,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703127926,26.0,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703129748,26.0,148.82,148.79,10.97293502]
["bitfinex","SOLUSD",1745703131429,89.51834933,148.85,148.8,10.94293502]
["bitfinex","SOLUSD",1745703131634,10.94293502,148.84,148.8,24.04293502]
["bitfinex","SOLUSD",1745703132814,126.46128435,148.85,148.81,10.94293502]
["bitfinex","SOLUSD",1745703134638,108.8,148.85,148.81,10.94293502]
["bitfinex","SOLUSD",1745703134821,119.74293502,148.85,148.81,10.94293502]
["bitfinex","SOLUSD",1745703136128,108.8,148.85,148.81,10.94293502]
["bitfinex","SOLUSD",1745703138131,108.8,148.85,148.8,13.1]
["bitfinex","SOLUSD",1745703138333,108.8,148.85,148.81,10.94293502]
["bitfinex","SOLUSD",1745703140237,108.8,148.85,148.82,10.94293502]
["bitfinex","SOLUSD",1745703140941,82.8,148.85,148.82,10.94293502]
["bitfinex","SOLUSD",1745703141140,82.8,148.85,148.83,10.94293502]
["bitfinex","SOLUSD",1745703144950,82.8,148.85,148.82,10.94293502]
["bitfinex","SOLUSD",1745703151723,82.8,148.85,148.83,10.94293502]
["bitfinex","SOLUSD",1745703162053,82.8,148.85,148.82,10.94293502]
["bitfinex","SOLUSD",1745703163858,82.8,148.85,148.82,24.04293502]
["bitfinex","SOLUSD",1745703166861,82.8,148.85,148.83,10.94293502]
["bitfinex","SOLUSD",1745703173659,82.8,148.85,148.82,24.04293502]
["bitfinex","SOLUSD",1745703175876,82.8,148.85,148.82,13.1]
["bitfinex","SOLUSD",1745703176071,82.8,148.85,148.82,24.04293502]
["bitfinex","SOLUSD",1745703184102,82.8,148.85,148.83,10.94293502]
["bitfinex","SOLUSD",1745703186903,82.8,148.85,148.82,24.04293502]
["bitfinex","SOLUSD",1745703197586,0.063,148.87,148.84,10.94293502]
["bitfinex","SOLUSD",1745703197748,0.063,148.87,148.85,10.94293502]
["bitfinex","SOLUSD",1745703201880,0.063,148.87,148.85,24.04293502]
["bitfinex","SOLUSD",1745703205071,0.063,148.87,148.86,10.94293502]
["bitfinex","SOLUSD",1745703219070,0.063,148.87,148.86,29.59258388]
["bitfinex","SOLUSD",1745703219771,0.063,148.89,148.86,99.36432396]
["bitfinex","SOLUSD",1745703219970,0.063,148.89,148.88,73.36432396]
["bitfinex","SOLUSD",1745703226590,0.063,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1745703226898,0.063,148.91,148.9,24.02293502]
["bitfinex","SOLUSD",1745703255499,0.063,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703255823,0.063,148.91,148.9,24.02293502]
["bitfinex","SOLUSD",1745703275747,0.063,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703276115,0.063,148.91,148.9,24.02293502]
["bitfinex","SOLUSD",1745703282945,0.063,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703289331,11.00593502,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703296938,0.063,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703297331,11.00593502,148.91,148.9,13.08]
["bitfinex","SOLUSD",1745703299632,11.00593502,148.91,148.87,3.50057007]
["bitfinex","SOLUSD",1745703299633,8.1561,148.9,148.87,3.50057007]
["bitfinex","SOLUSD",1745703299843,10.94293502,148.88,148.86,13.08]
["bitfinex","SOLUSD",1745703300047,10.94293502,148.87,148.86,13.08]
["bitfinex","SOLUSD",1745703302774,6.71658163,148.89,148.86,13.08]
["bitfinex","SOLUSD",1745703302966,10.94293502,148.89,148.86,13.08]
["bitfinex","SOLUSD",1745703305386,10.94293502,148.88,148.86,13.08]
["bitfinex","SOLUSD",1745703311168,10.94293502,148.87,148.86,13.08]
["bitfinex","SOLUSD",1745703322570,10.94293502,148.87,148.85,13.08]
["bitfinex","SOLUSD",1745703332483,10.94293502,148.86,148.85,13.08]
["bitfinex","SOLUSD",1745703346488,10.94293502,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703346671,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703351569,32.71700331,148.88,148.83,13.11]
["bitfinex","SOLUSD",1745703351788,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703367104,32.71700331,148.88,148.83,13.11]
["bitfinex","SOLUSD",1745703367316,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703370212,32.71700331,148.88,148.83,13.11]
["bitfinex","SOLUSD",1745703370394,10.94293502,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703373713,10.94293502,148.87,148.83,13.11]
["bitfinex","SOLUSD",1745703374011,10.94293502,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703378799,10.94293502,148.85,148.83,13.11]
["bitfinex","SOLUSD",1745703382620,26.0,148.88,148.83,13.11]
["bitfinex","SOLUSD",1745703382818,10.94293502,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703383193,26.0,148.88,148.83,13.11]
["bitfinex","SOLUSD",1745703383396,10.94293502,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703393837,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703398643,14.90823622,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703398849,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703418829,14.90827246,148.86,148.83,13.11]
["bitfinex","SOLUSD",1745703419052,10.94293502,148.84,148.83,13.11]
["bitfinex","SOLUSD",1745703427256,10.94293502,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745703433570,17.66155904,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745703434051,152.18459912,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745703434458,157.55841564,148.84,148.83,0.03]
["bitfinex","SOLUSD",1745703435467,157.55841564,148.84,148.8,13.11]
["bitfinex","SOLUSD",1745703435671,10.94293502,148.81,148.8,13.11]
["bitfinex","SOLUSD",1745703436973,10.94293502,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745703437967,17.66291351,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745703440872,25.61421351,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745703449254,44.26386237,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745703449459,44.64964886,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703449656,55.59258388,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703450373,62.31301398,148.8,148.79,0.03]
["bitfinex","SOLUSD",1745703454860,62.31301398,148.8,148.77,0.03]
["bitfinex","SOLUSD",1745703454861,43.66426853,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745703465781,70.56671739,148.78,148.77,0.03]
["bitfinex","SOLUSD",1745703466169,70.56671739,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745703466387,29.59258388,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745703466595,73.36432396,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745703467092,73.36432396,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745703467391,54.7146751,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703468477,17.66517218,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703470591,87.43691226,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703471094,106.08656112,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703472707,80.08656112,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703479197,69.1436261,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703479501,36.31482104,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703479700,80.08656112,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703484898,36.94293502,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703485274,10.94293502,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703485481,36.94293502,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703486195,10.94293502,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745703487720,90.37601927,148.82,148.75,0.03]
["bitfinex","SOLUSD",1745703487721,61.6464594,148.82,148.75,0.03]
["bitfinex","SOLUSD",1745703487908,61.6464594,148.82,148.75,10.97293502]
["bitfinex","SOLUSD",1745703487909,3.38939434,148.82,148.75,10.97293502]
["bitfinex","SOLUSD",1745703488093,10.94293502,148.79,148.76,13.08]
["bitfinex","SOLUSD",1745703488287,10.94293502,148.8,148.76,13.08]
["bitfinex","SOLUSD",1745703489003,82.8,148.81,148.76,13.08]
["bitfinex","SOLUSD",1745703489207,93.74293502,148.81,148.76,24.02293502]
["bitfinex","SOLUSD",1745703489414,10.94293502,148.81,148.77,10.94293502]
["bitfinex","SOLUSD",1745703490807,11.00593502,148.82,148.77,10.94293502]
["bitfinex","SOLUSD",1745703491391,10.94293502,148.81,148.77,10.94293502]
["bitfinex","SOLUSD",1745703494000,10.94293502,148.81,148.76,24.02293502]
["bitfinex","SOLUSD",1745703498417,10.94293502,148.8,148.76,13.08]
["bitfinex","SOLUSD",1745703498709,0.063,148.82,148.76,13.08]
["bitfinex","SOLUSD",1745703498710,10.94293502,148.79,148.76,13.08]
["bitfinex","SOLUSD",1745703499086,10.94293502,148.78,148.76,13.08]
["bitfinex","SOLUSD",1745703499394,10.94293502,148.79,148.76,13.08]
["bitfinex","SOLUSD",1745703500690,10.94293502,148.78,148.76,13.08]
["bitfinex","SOLUSD",1745703500893,10.94293502,148.79,148.76,13.08]
["bitfinex","SOLUSD",1745703501285,10.94293502,148.78,148.76,13.08]
["bitfinex","SOLUSD",1745703503607,10.94293502,148.77,148.76,13.08]
["bitfinex","SOLUSD",1745703519312,10.94293502,148.78,148.76,13.08]
["bitfinex","SOLUSD",1745703520840,10.94293502,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745703524216,82.8,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745703524436,93.74293502,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745703524631,26.0,148.8,148.75,0.03]
["bitfinex","SOLUSD",1745703524845,36.94293502,148.8,148.75,10.97293502]
["bitfinex","SOLUSD",1745703525029,10.94293502,148.8,148.75,10.97293502]
["bitfinex","SOLUSD",1745703526842,26.063,148.82,148.75,10.97293502]
["bitfinex","SOLUSD",1745703527048,26.063,148.82,148.75,0.03]
["bitfinex","SOLUSD",1745703527241,10.94293502,148.81,148.76,10.94293502]
["bitfinex","SOLUSD",1745703527446,0.063,148.82,148.76,10.94293502]
["bitfinex","SOLUSD",1745703527648,10.94293502,148.81,148.76,10.94293502]
["bitfinex","SOLUSD",1745703528242,10.94293502,148.81,148.77,10.94293502]
["bitfinex","SOLUSD",1745703528545,10.94293502,148.81,148.78,13.08]
["bitfinex","SOLUSD",1745703538754,10.94293502,148.81,148.78,19.876237]
["bitfinex","SOLUSD",1745703543083,11.00593502,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703544492,0.063,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703544670,11.00593502,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703545365,0.063,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703545571,11.00593502,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703545881,0.063,148.82,148.78,30.81917202]
["bitfinex","SOLUSD",1745703546860,0.063,148.82,148.79,10.94293502]
["bitfinex","SOLUSD",1745703547277,0.063,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703547491,0.063,148.82,148.79,10.94293502]
["bitfinex","SOLUSD",1745703549993,0.063,148.82,148.8,10.94293502]
["bitfinex","SOLUSD",1745703550566,0.063,148.82,148.79,10.94293502]
["bitfinex","SOLUSD",1745703550793,0.063,148.82,148.8,10.94293502]
["bitfinex","SOLUSD",1745703552877,0.063,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703552878,0.063,148.82,148.79,10.94293502]
["bitfinex","SOLUSD",1745703570810,0.063,148.82,148.8,13.12]
["bitfinex","SOLUSD",1745703585121,0.063,148.82,148.81,13.12]
["bitfinex","SOLUSD",1745703595735,11.00593502,148.82,148.81,13.12]
["bitfinex","SOLUSD",1745703598240,0.063,148.82,148.81,13.12]
["bitfinex","SOLUSD",1745703599831,0.063,148.82,148.79,13.16]
["bitfinex","SOLUSD",1745703614070,0.063,148.82,148.78,17.73917202]
["bitfinex","SOLUSD",1745703614237,0.063,148.82,148.8,13.16]
["bitfinex","SOLUSD",1745703617734,11.00593502,148.82,148.8,13.16]
["bitfinex","SOLUSD",1745703617945,0.063,148.82,148.8,13.16]
["bitfinex","SOLUSD",1745703618146,11.00593502,148.82,148.8,13.16]
["bitfinex","SOLUSD",1745703618871,11.00593502,148.82,148.79,13.16]
["bitfinex","SOLUSD",1745703630883,0.063,148.82,148.79,13.16]
["bitfinex","SOLUSD",1745703631070,11.00593502,148.82,148.79,13.16]
["bitfinex","SOLUSD",1745703643369,10.94293502,148.81,148.79,13.16]
["bitfinex","SOLUSD",1745703643989,6.7821585,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703643990,17.28809352,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703645095,10.94293502,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703645395,17.6621261,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703645970,10.94293502,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703649291,14.72568648,148.84,148.79,13.16]
["bitfinex","SOLUSD",1745703693225,10.94293502,148.83,148.79,13.16]
["bitfinex","SOLUSD",1745703706628,14.72568648,148.84,148.79,13.16]
["bitfinex","SOLUSD",1745703706629,10.94293502,148.82,148.79,13.16]
["bitfinex","SOLUSD",1745703707647,10.94293502,148.82,148.78,19.876237]
["bitfinex","SOLUSD",1745703711441,10.94293502,148.81,148.78,19.876237]
["bitfinex","SOLUSD",1745703722234,10.94293502,148.8,148.78,19.876237]
["bitfinex","SOLUSD",1745703722434,10.94293502,148.79,148.78,19.876237]
["bitfinex","SOLUSD",1745703727659,7.7024,148.8,148.78,19.876237]
["bitfinex","SOLUSD",1745703727862,18.64533502,148.8,148.78,19.876237]
["bitfinex","SOLUSD",1745703735370,7.7024,148.8,148.78,19.876237]
["bitfinex","SOLUSD",1745703735746,18.64533502,148.8,148.78,19.876237]
["bitfinex","SOLUSD",1745703736273,18.64533502,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703742664,10.94293502,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703742851,18.64533502,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703747380,7.7024,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703767296,18.64533502,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703767487,36.94293502,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703781708,26.0,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703782208,10.94293502,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703783305,36.94293502,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703790820,26.0,148.79,148.78,6.796237]
["bitfinex","SOLUSD",1745703801634,10.94293502,148.83,148.78,17.73917202]
["bitfinex","SOLUSD",1745703801930,25.65441529,148.84,148.79,10.94293502]
["bitfinex","SOLUSD",1745703802415,26.0,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703803315,10.94293502,148.83,148.78,6.796237]
["bitfinex","SOLUSD",1745703803922,26.0,148.81,148.78,6.796237]
["bitfinex","SOLUSD",1745703805124,26.0,148.8,148.78,6.796237]
["bitfinex","SOLUSD",1745703807133,26.0,148.8,148.79,13.08]
["bitfinex","SOLUSD",1745703815926,26.0,148.81,148.79,13.08]
["bitfinex","SOLUSD",1745703816130,10.94293502,148.83,148.79,13.08]
["bitfinex","SOLUSD",1745703816637,26.0,148.82,148.79,13.08]
["bitfinex","SOLUSD",1745703817741,37.00593502,148.84,148.79,24.02293502]
["bitfinex","SOLUSD",1745703820140,37.00593502,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703822125,37.00593502,148.84,148.79,24.02293502]
["bitfinex","SOLUSD",1745703825643,26.063,148.84,148.79,13.08]
["bitfinex","SOLUSD",1745703825938,37.00593502,148.84,148.79,24.02293502]
["bitfinex","SOLUSD",1745703828443,26.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703828743,0.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703830242,11.00593502,148.84,148.79,24.02293502]
["bitfinex","SOLUSD",1745703830625,0.063,148.84,148.79,13.08]
["bitfinex","SOLUSD",1745703831027,0.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703831927,0.063,148.84,148.79,13.08]
["bitfinex","SOLUSD",1745703832135,0.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703833241,0.063,148.84,148.79,13.08]
["bitfinex","SOLUSD",1745703833445,0.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703833747,0.063,148.84,148.81,10.94293502]
["bitfinex","SOLUSD",1745703834044,0.063,148.84,148.8,10.94293502]
["bitfinex","SOLUSD",1745703838151,0.063,148.84,148.81,10.94293502]
["bitfinex","SOLUSD",1745703840938,0.063,148.84,148.82,10.94293502]
["bitfinex","SOLUSD",1745703847672,0.063,148.84,148.83,13.08]
["bitfinex","SOLUSD",1745703875303,0.063,148.84,148.83,24.02293502]
["bitfinex","SOLUSD",1745703919042,0.063,148.84,148.83,42.67258388]
["bitfinex","SOLUSD",1745703919223,0.063,148.86,148.85,10.94293502]
["bitfinex","SOLUSD",1745703932367,0.063,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1745703932538,0.063,148.86,148.85,10.94293502]
["bitfinex","SOLUSD",1745703934049,0.063,148.86,148.85,24.00293502]
["bitfinex","SOLUSD",1745703934947,0.063,148.86,148.85,23.97820962]
["bitfinex","SOLUSD",1745703941174,0.063,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745703949057,0.063,148.86,148.85,23.97820962]
["bitfinex","SOLUSD",1745703949262,0.063,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745703955493,6.3685,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745703980002,0.063,148.86,148.85,23.97820962]
["bitfinex","SOLUSD",1745703980912,0.063,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745703988106,10.98120962,148.86,148.83,13.06]
["bitfinex","SOLUSD",1745703992913,0.063,148.86,148.83,13.06]
["bitfinex","SOLUSD",1745703995025,10.98120962,148.86,148.83,13.06]
["bitfinex","SOLUSD",1745703995228,17.16740962,148.85,148.83,13.06]
["bitfinex","SOLUSD",1745703997926,6.2492,148.85,148.83,13.06]
["bitfinex","SOLUSD",1745703998328,0.063,148.86,148.84,10.91820962]
["bitfinex","SOLUSD",1745703998524,0.063,148.86,148.85,10.91820962]
["bitfinex","SOLUSD",1745703998725,1e-08,148.86,148.85,29.56785848]
["bitfinex","SOLUSD",1745704001634,1e-08,148.86,148.85,55.56785848]
["bitfinex","SOLUSD",1745704002322,1e-08,148.86,148.85,10.91820962]
["bitfinex","SOLUSD",1745704003726,1e-08,148.86,148.83,13.06]
["bitfinex","SOLUSD",1745704003727,1e-08,148.86,148.84,10.91820962]
["bitfinex","SOLUSD",1745704003933,1e-08,148.86,148.83,13.06]
["bitfinex","SOLUSD",1745704004110,1e-08,148.86,148.83,23.97820962]
["bitfinex","SOLUSD",1745704005828,1e-08,148.86,148.84,10.91820962]
["bitfinex","SOLUSD",1745704010936,1e-08,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704012028,1e-08,148.86,148.85,23.97820962]
["bitfinex","SOLUSD",1745704013042,1e-08,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704014819,1e-08,148.86,148.85,23.97820962]
["bitfinex","SOLUSD",1745704015025,0.063,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745704015026,1e-08,148.87,148.86,18.64964886]
["bitfinex","SOLUSD",1745704015234,1e-08,148.87,148.86,29.56785848]
["bitfinex","SOLUSD",1745704015842,1e-08,148.88,148.86,29.56785848]
["bitfinex","SOLUSD",1745704016141,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704020631,1e-08,148.88,148.87,29.56785848]
["bitfinex","SOLUSD",1745704030150,1e-08,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704030527,1.6448,148.87,148.85,13.06]
["bitfinex","SOLUSD",1745704036155,1.6448,148.87,148.85,23.97820962]
["bitfinex","SOLUSD",1745704036557,1e-08,148.88,148.86,10.91820962]
["bitfinex","SOLUSD",1745704036736,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704038963,1e-08,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704039456,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704041949,1e-08,148.88,148.87,29.56785848]
["bitfinex","SOLUSD",1745704042556,1e-08,148.88,148.87,55.56785848]
["bitfinex","SOLUSD",1745704042873,1e-08,148.88,148.87,100.58341671]
["bitfinex","SOLUSD",1745704043042,1e-08,148.88,148.87,56.91057823]
["bitfinex","SOLUSD",1745704043866,1e-08,148.88,148.87,55.56785848]
["bitfinex","SOLUSD",1745704044173,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704046360,12.45270963,148.88,148.83,14.41949625]
["bitfinex","SOLUSD",1745704046542,10.91820962,148.87,148.85,13.06]
["bitfinex","SOLUSD",1745704046953,12.45270963,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704048773,1.53450001,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704051071,12.45270963,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704052748,1.53450001,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704053861,1.53450001,148.88,148.86,10.91820962]
["bitfinex","SOLUSD",1745704054482,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704056559,1e-08,148.88,148.87,29.56785848]
["bitfinex","SOLUSD",1745704059173,1e-08,148.88,148.87,18.64964886]
["bitfinex","SOLUSD",1745704059379,1e-08,148.88,148.87,29.56785848]
["bitfinex","SOLUSD",1745704066286,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704066583,1e-08,148.88,148.86,10.91820962]
["bitfinex","SOLUSD",1745704068387,1e-08,148.88,148.85,23.97820962]
["bitfinex","SOLUSD",1745704069467,6.26750001,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704070886,17.18570963,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704074099,6.26750001,148.88,148.85,13.06]
["bitfinex","SOLUSD",1745704081014,1e-08,148.88,148.86,10.91820962]
["bitfinex","SOLUSD",1745704081174,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704083200,1e-08,148.88,148.86,10.91820962]
["bitfinex","SOLUSD",1745704083398,1e-08,148.88,148.87,10.91820962]
["bitfinex","SOLUSD",1745704083600,1e-08,148.88,148.87,29.56785848]
["bitfinex","SOLUSD",1745704088193,0.063,148.9,148.88,18.64964886]
["bitfinex","SOLUSD",1745704088383,0.063,148.9,148.89,73.24069696]
["bitfinex","SOLUSD",1745704091517,0.063,148.9,148.89,282.82069696]
["bitfinex","SOLUSD",1745704099343,0.063,148.9,148.89,239.14785848]
["bitfinex","SOLUSD",1745704103541,0.063,148.9,148.89,308.82069696]
["bitfinex","SOLUSD",1745704104044,0.063,148.9,148.89,265.14785848]
["bitfinex","SOLUSD",1745704105241,0.063,148.9,148.89,228.22964886]
["bitfinex","SOLUSD",1745704105449,0.063,148.9,148.89,209.58]
["bitfinex","SOLUSD",1745704105623,0.063,148.9,148.85,13.06]
["bitfinex","SOLUSD",1745704105624,10.98120962,148.9,148.85,13.06]
["bitfinex","SOLUSD",1745704106139,10.98120962,148.9,148.85,23.97820962]
["bitfinex","SOLUSD",1745704107537,0.063,148.9,148.87,10.91820962]
["bitfinex","SOLUSD",1745704107738,0.063,148.9,148.88,10.91820962]
["bitfinex","SOLUSD",1745704109342,0.063,148.9,148.89,10.91820962]
["bitfinex","SOLUSD",1745704109738,0.063,148.9,148.89,29.56785848]
["bitfinex","SOLUSD",1745704112139,0.063,148.9,148.89,26.0]
["bitfinex","SOLUSD",1745704112541,0.063,148.9,148.88,10.91820962]
["bitfinex","SOLUSD",1745704114341,0.063,148.9,148.89,10.91820962]
["bitfinex","SOLUSD",1745704119432,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704120263,0.063,148.9,148.89,42.62785848]
["bitfinex","SOLUSD",1745704130861,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704131061,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704131564,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704135946,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704141770,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704142685,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704142871,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704159702,0.063,148.9,148.89,42.62785848]
["bitfinex","SOLUSD",1745704163531,0.063,148.9,148.89,31.70964886]
["bitfinex","SOLUSD",1745704172315,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704177936,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704179937,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704180830,0.063,148.9,148.89,23.97820962]
["bitfinex","SOLUSD",1745704182332,0.063,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704186031,0.063,148.9,148.89,19.77636778]
["bitfinex","SOLUSD",1745704195047,10.98120962,148.9,148.89,19.77636778]
["bitfinex","SOLUSD",1745704195349,18.89480962,148.9,148.89,19.77636778]
["bitfinex","SOLUSD",1745704197250,18.89480962,148.9,148.89,13.06]
["bitfinex","SOLUSD",1745704205757,18.89480962,148.9,148.85,19.77801012]
["bitfinex","SOLUSD",1745704205935,10.91820962,148.87,148.85,19.77801012]
["bitfinex","SOLUSD",1745704206337,10.91820962,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704206534,18.83180962,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704206964,7.9136,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704207257,18.83180962,148.86,148.85,13.06]
["bitfinex","SOLUSD",1745704207442,51.54953096,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745704207644,10.91820962,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745704210145,17.63683364,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745704210438,25.81793364,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745704211259,25.81793364,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745704211453,3.33995467,148.85,148.8,0.03]
["bitfinex","SOLUSD",1745704211454,162.75977241,148.83,148.8,0.03]
["bitfinex","SOLUSD",1745704211661,36.91820962,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745704212456,55.56785848,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745704212654,8.1811,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745704212871,10.91820962,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745704213053,10.91820962,148.79,148.78,5.159637]
["bitfinex","SOLUSD",1745704213750,36.28874025,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745704213953,29.56785848,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745704214154,36.91820962,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745704214841,55.56785848,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745704215272,63.64325848,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745704215845,70.36504378,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745704216041,18.64964886,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745704216266,73.24069696,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745704216468,26.72504886,148.75,148.74,0.03]
["bitfinex","SOLUSD",1745704216786,101.44964886,148.74,148.72,0.03]
["bitfinex","SOLUSD",1745704217074,101.38964886,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745704217862,112.30785848,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745704218391,119.03190366,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745704220482,36.29190366,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745704239603,10.91820962,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745704263329,10.91820962,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1745704263495,36.91820962,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1745704272605,6.72268061,148.76,148.67,12.52390962]
["bitfinex","SOLUSD",1745704272903,10.91820962,148.74,148.69,10.91820962]
["bitfinex","SOLUSD",1745704273111,10.91820962,148.73,148.7,13.11]
["bitfinex","SOLUSD",1745704273309,10.91820962,148.72,148.7,13.11]
["bitfinex","SOLUSD",1745704274123,10.91820962,148.72,148.7,19.83477725]
["bitfinex","SOLUSD",1745704275630,10.91820962,148.71,148.7,13.11]
["bitfinex","SOLUSD",1745704276018,10.91820962,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745704278707,93.71820962,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745704278927,26.0,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745704279125,10.91820962,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745704287127,10.91820962,148.72,148.7,0.03]
["bitfinex","SOLUSD",1745704288040,10.91820962,148.73,148.7,0.03]
["bitfinex","SOLUSD",1745704288430,10.91820962,148.71,148.65,0.03]
["bitfinex","SOLUSD",1745704288637,10.91820962,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704289632,10.91820962,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745704290538,17.6445458,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745704290730,10.91820962,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745704290958,115.52588356,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745704290959,108.8,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745704291737,26.0,148.7,148.66,10.91820962]
["bitfinex","SOLUSD",1745704292036,36.91820962,148.7,148.67,13.08]
["bitfinex","SOLUSD",1745704292442,10.91820962,148.69,148.67,13.08]
["bitfinex","SOLUSD",1745704296056,26.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704296260,36.91820962,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704298135,10.91820962,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745704298459,13.08,148.73,148.65,0.03]
["bitfinex","SOLUSD",1745704298460,10.91820962,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745704298666,10.91820962,148.7,148.65,10.94820962]
["bitfinex","SOLUSD",1745704299220,10.91820962,148.7,148.65,0.03]
["bitfinex","SOLUSD",1745704299450,10.91820962,148.7,148.65,10.94820962]
["bitfinex","SOLUSD",1745704300237,10.91820962,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745704300753,26.0,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1745704300919,10.91820962,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745704305455,93.71820962,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745704311760,10.91820962,148.69,148.65,23.57490234]
["bitfinex","SOLUSD",1745704312147,10.91820962,148.67,148.65,23.57490234]
["bitfinex","SOLUSD",1745704312652,10.91820962,148.68,148.65,23.57490234]
["bitfinex","SOLUSD",1745704313747,10.91820962,148.68,148.65,29.92769077]
["bitfinex","SOLUSD",1745704315261,10.91820962,148.68,148.65,36.65490234]
["bitfinex","SOLUSD",1745704316765,10.91820962,148.69,148.65,36.65490234]
["bitfinex","SOLUSD",1745704318668,10.91820962,148.69,148.66,13.08]
["bitfinex","SOLUSD",1745704319668,10.91820962,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745704320646,82.8,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704320852,10.91820962,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745704321066,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704323250,93.71820962,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704328966,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704329155,82.8,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704329355,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704332859,10.91820962,148.69,148.67,13.08]
["bitfinex","SOLUSD",1745704334576,10.91820962,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745704337159,82.8,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1745704337365,10.91820962,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1745704338166,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704339688,10.91820962,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1745704339884,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704340684,93.71820962,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704342980,10.91820962,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1745704351477,93.71820962,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704351804,82.8,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704352195,82.8,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1745704354089,82.8,148.7,148.67,34.46028266]
["bitfinex","SOLUSD",1745704354610,82.8,148.75,148.69,10.91820962]
["bitfinex","SOLUSD",1745704354821,82.8,148.75,148.7,10.91820962]
["bitfinex","SOLUSD",1745704355108,0.063,148.76,148.73,10.91820962]
["bitfinex","SOLUSD",1745704355610,0.063,148.76,148.74,10.91820962]
["bitfinex","SOLUSD",1745704356914,0.063,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745704357909,0.063,148.76,148.75,36.29054755]
["bitfinex","SOLUSD",1745704358409,0.063,148.76,148.75,62.29054755]
["bitfinex","SOLUSD",1745704358708,1e-08,148.76,148.75,62.29054755]
["bitfinex","SOLUSD",1745704360214,1e-08,148.76,148.75,107.55588603]
["bitfinex","SOLUSD",1745704360589,1e-08,148.76,148.75,63.88304755]
["bitfinex","SOLUSD",1745704361201,1e-08,148.76,148.75,52.96483793]
["bitfinex","SOLUSD",1745704361405,1e-08,148.76,148.75,51.37233793]
["bitfinex","SOLUSD",1745704361816,1e-08,148.76,148.75,62.29054755]
["bitfinex","SOLUSD",1745704364428,1e-08,148.76,148.75,36.29054755]
["bitfinex","SOLUSD",1745704364844,1e-08,148.76,148.73,17.64145691]
["bitfinex","SOLUSD",1745704365401,1e-08,148.76,148.73,6.72324729]
["bitfinex","SOLUSD",1745704365619,1e-08,148.76,148.72,253.50213147]
["bitfinex","SOLUSD",1745704365908,1e-08,148.76,148.72,227.50213147]
["bitfinex","SOLUSD",1745704368633,1e-08,148.76,148.73,17.64176099]
["bitfinex","SOLUSD",1745704382355,1e-08,148.76,148.74,13.06]
["bitfinex","SOLUSD",1745704383626,10.91820963,148.76,148.74,13.06]
["bitfinex","SOLUSD",1745704383829,10.91820962,148.75,148.74,13.06]
["bitfinex","SOLUSD",1745704386359,6.72258034,148.76,148.74,13.06]
["bitfinex","SOLUSD",1745704386531,10.91820962,148.75,148.74,13.06]
["bitfinex","SOLUSD",1745704410283,93.71820963,148.76,148.74,13.06]
["bitfinex","SOLUSD",1745704411114,93.71820963,148.76,148.73,13.06]
["bitfinex","SOLUSD",1745704414607,93.21820963,148.76,148.73,13.06]
["bitfinex","SOLUSD",1745704417631,26.0,148.74,148.73,13.06]
["bitfinex","SOLUSD",1745704419414,10.91820962,148.75,148.73,13.06]
["bitfinex","SOLUSD",1745704419721,119.21820963,148.76,148.73,13.06]
["bitfinex","SOLUSD",1745704420218,118.71820963,148.76,148.73,13.06]
["bitfinex","SOLUSD",1745704421928,107.80000001,148.76,148.73,13.06]
["bitfinex","SOLUSD",1745704424216,107.80000001,148.76,148.73,19.78332382]
["bitfinex","SOLUSD",1745704424421,81.80000001,148.76,148.73,19.78332382]
["bitfinex","SOLUSD",1745704424636,38.49370962,148.78,148.73,19.78332382]
["bitfinex","SOLUSD",1745704425215,0.063,148.78,148.73,30.70153344]
["bitfinex","SOLUSD",1745704425821,10.98120962,148.78,148.73,30.70153344]
["bitfinex","SOLUSD",1745704433331,10.91820962,148.77,148.73,30.70153344]
["bitfinex","SOLUSD",1745704436442,10.91820962,148.77,148.73,19.78332382]
["bitfinex","SOLUSD",1745704436737,10.91820962,148.77,148.73,30.70153344]
["bitfinex","SOLUSD",1745704439958,10.91820962,148.77,148.73,19.78332382]
["bitfinex","SOLUSD",1745704440425,0.063,148.78,148.73,19.78332382]
["bitfinex","SOLUSD",1745704440628,10.91820962,148.77,148.73,19.78332382]
["bitfinex","SOLUSD",1745704440848,0.063,148.78,148.74,10.91820962]
["bitfinex","SOLUSD",1745704441041,10.98120962,148.78,148.73,30.70153344]
["bitfinex","SOLUSD",1745704442050,0.063,148.78,148.74,29.56785848]
["bitfinex","SOLUSD",1745704442233,0.063,148.78,148.75,10.91820962]
["bitfinex","SOLUSD",1745704442850,0.063,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1745704446560,0.063,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704449153,10.91820962,148.77,148.76,13.06]
["bitfinex","SOLUSD",1745704451057,0.063,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704451355,10.98120962,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704452057,0.063,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704453258,10.98120962,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704455758,0.063,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704456260,0.063,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704462566,10.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704466173,17.70254313,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704479487,10.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704480581,17.70254313,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704484200,10.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704485502,0.063,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704485692,10.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704489872,10.98120962,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704491508,0.063,148.78,148.76,13.06]
["bitfinex","SOLUSD",1745704494500,0.063,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704499099,10.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704501680,0.063,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704503415,36.98120962,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704505114,43.70254313,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704505305,49.97654313,148.78,148.77,13.06]
["bitfinex","SOLUSD",1745704506000,81.80000001,148.77,148.73,13.06]
["bitfinex","SOLUSD",1745704506318,10.91820962,148.74,148.73,13.06]
["bitfinex","SOLUSD",1745704508714,17.64135067,148.74,148.73,13.06]
["bitfinex","SOLUSD",1745704518802,81.80000001,148.73,148.7,13.09]
["bitfinex","SOLUSD",1745704519127,10.91820962,148.71,148.7,13.09]
["bitfinex","SOLUSD",1745704523023,17.64270696,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745704524223,23.10252766,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745704525745,17.64270696,148.71,148.7,0.03]
["bitfinex","SOLUSD",1745704527733,26.0,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745704527939,17.64361146,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745704528833,49.82601146,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745704530232,86.1484988,148.69,148.68,0.03]
["bitfinex","SOLUSD",1745704531433,36.91820962,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704538234,26.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704538433,10.91820962,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745704538816,10.91820962,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745704539140,36.91820962,148.69,148.65,0.03]
["bitfinex","SOLUSD",1745704540222,36.91820962,148.69,148.65,6.75721157]
["bitfinex","SOLUSD",1745704540422,10.91820962,148.68,148.65,6.75721157]
["bitfinex","SOLUSD",1745704541535,10.91820962,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745704541944,26.0,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704542150,36.91820962,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704546825,43.64496866,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704564360,62.29461752,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745704566278,79.11151513,148.66,148.61,0.03]
["bitfinex","SOLUSD",1745704566460,10.91820962,148.62,148.61,0.03]
["bitfinex","SOLUSD",1745704569447,17.64677912,148.62,148.61,0.03]
["bitfinex","SOLUSD",1745704592811,43.64677912,148.62,148.61,0.03]
["bitfinex","SOLUSD",1745704596015,36.91820962,148.62,148.61,0.03]
["bitfinex","SOLUSD",1745704600707,26.0,148.62,148.61,0.03]
["bitfinex","SOLUSD",1745704609427,10.91820962,148.65,148.61,0.03]
["bitfinex","SOLUSD",1745704609602,10.91820962,148.65,148.61,10.94820962]
["bitfinex","SOLUSD",1745704610411,10.91820962,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1745704610708,10.91820962,148.65,148.63,13.06]
["bitfinex","SOLUSD",1745704622255,36.91820962,148.66,148.63,19.7879879]
["bitfinex","SOLUSD",1745704622421,26.0,148.65,148.63,19.7879879]
["bitfinex","SOLUSD",1745704628049,36.91820962,148.65,148.63,19.7879879]
["bitfinex","SOLUSD",1745704628550,26.0,148.65,148.63,19.7879879]
["bitfinex","SOLUSD",1745704632736,36.91820962,148.65,148.63,13.06]
["bitfinex","SOLUSD",1745704636383,26.0,148.65,148.63,13.06]
["bitfinex","SOLUSD",1745704638452,26.0,148.65,148.63,19.78797239]
["bitfinex","SOLUSD",1745704639482,26.0,148.65,148.63,13.06]
["bitfinex","SOLUSD",1745704640685,26.0,148.65,148.63,19.78806093]
["bitfinex","SOLUSD",1745704642187,26.0,148.65,148.64,13.06]
["bitfinex","SOLUSD",1745704643185,1.5563,148.69,148.64,13.06]
["bitfinex","SOLUSD",1745704643369,10.91820962,148.67,148.64,13.06]
["bitfinex","SOLUSD",1745704643563,26.0,148.68,148.64,23.97820962]
["bitfinex","SOLUSD",1745704643767,10.91820962,148.69,148.64,23.97820962]
["bitfinex","SOLUSD",1745704644587,10.91820962,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1745704645685,36.91820962,148.69,148.65,17.64542119]
["bitfinex","SOLUSD",1745704646177,0.063,148.71,148.65,17.64542119]
["bitfinex","SOLUSD",1745704646394,36.98120962,148.71,148.66,10.91820962]
["bitfinex","SOLUSD",1745704646688,10.91820962,148.7,148.66,10.91820962]
["bitfinex","SOLUSD",1745704646863,36.98120962,148.71,148.66,10.91820962]
["bitfinex","SOLUSD",1745704647996,36.98120962,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745704648166,10.91820962,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745704649989,36.98120962,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1745704650289,10.98120962,148.71,148.67,17.6445162]
["bitfinex","SOLUSD",1745704655099,0.063,148.71,148.68,10.91820962]
["bitfinex","SOLUSD",1745704655271,0.063,148.71,148.69,23.97820962]
["bitfinex","SOLUSD",1745704656596,10.98120962,148.71,148.69,13.06]
["bitfinex","SOLUSD",1745704657101,0.063,148.71,148.69,13.06]
["bitfinex","SOLUSD",1745704657695,0.063,148.71,148.69,19.78523745]
["bitfinex","SOLUSD",1745704662504,0.063,148.71,148.69,30.70344707]
["bitfinex","SOLUSD",1745704664507,0.063,148.71,148.69,19.78523745]
["bitfinex","SOLUSD",1745704665306,0.063,148.71,148.7,10.91820962]
["bitfinex","SOLUSD",1745704666511,0.063,148.71,148.7,17.64315918]
["bitfinex","SOLUSD",1745704666720,0.063,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745704674521,0.063,148.71,148.7,17.64315918]
["bitfinex","SOLUSD",1745704674821,0.063,148.71,148.7,36.29280804]
["bitfinex","SOLUSD",1745704679527,0.063,148.71,148.7,25.37459842]
["bitfinex","SOLUSD",1745704680102,0.063,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1745704680945,10.98120962,148.71,148.69,13.06]
["bitfinex","SOLUSD",1745704682631,0.063,148.71,148.69,19.78517772]
["bitfinex","SOLUSD",1745704694333,0.063,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704696245,0.063,148.71,148.7,19.78494956]
["bitfinex","SOLUSD",1745704698654,0.063,148.71,148.7,30.70315918]
["bitfinex","SOLUSD",1745704699530,0.063,148.71,148.7,19.78494956]
["bitfinex","SOLUSD",1745704720176,0.063,148.71,148.7,19.78494956]
["bitfinex","SOLUSD",1745704727086,0.063,148.71,148.65,232.01540743]
["bitfinex","SOLUSD",1745704727279,10.91820962,148.68,148.66,13.04]
["bitfinex","SOLUSD",1745704727462,10.91820962,148.67,148.66,13.04]
["bitfinex","SOLUSD",1745704727878,10.91820962,148.67,148.65,209.86]
["bitfinex","SOLUSD",1745704728073,10.91820962,148.66,148.65,222.9]
["bitfinex","SOLUSD",1745704728277,10.91820962,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704729279,43.64496866,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704729480,50.18986866,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704732878,24.18986866,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704737896,82.8,148.67,148.65,13.04]
["bitfinex","SOLUSD",1745704738097,26.0,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704738441,82.8,148.67,148.65,13.04]
["bitfinex","SOLUSD",1745704738644,26.0,148.66,148.65,13.04]
["bitfinex","SOLUSD",1745704743209,10.91820962,148.7,148.65,30.68542119]
["bitfinex","SOLUSD",1745704743408,82.8,148.72,148.66,10.91820962]
["bitfinex","SOLUSD",1745704743607,26.0,148.7,148.66,10.91820962]
["bitfinex","SOLUSD",1745704743812,26.0,148.7,148.67,10.91820962]
["bitfinex","SOLUSD",1745704744822,0.063,148.71,148.68,10.91820962]
["bitfinex","SOLUSD",1745704745218,0.063,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745704745437,0.063,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704747842,10.98120962,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704748953,0.063,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704752334,10.98120962,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704761250,17.70570696,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704762947,10.98120962,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704766844,17.70570696,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704769461,10.98120962,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704772841,17.70570696,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704774573,10.98120962,148.71,148.7,13.06]
["bitfinex","SOLUSD",1745704777181,10.98120962,148.71,148.67,13.04]
["bitfinex","SOLUSD",1745704777383,36.91820962,148.69,148.67,13.04]
["bitfinex","SOLUSD",1745704788090,36.91820962,148.69,148.67,19.76626694]
["bitfinex","SOLUSD",1745704789883,36.91820962,148.69,148.67,13.04]
["bitfinex","SOLUSD",1745704800314,26.0,148.69,148.67,13.04]
["bitfinex","SOLUSD",1745704800519,108.8,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704800694,10.91820962,148.69,148.67,13.04]
["bitfinex","SOLUSD",1745704801316,119.71820962,148.7,148.67,19.76620581]
["bitfinex","SOLUSD",1745704801591,119.71820962,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704805823,108.8,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704806118,119.71820962,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704806326,108.8,148.7,148.67,19.76620741]
["bitfinex","SOLUSD",1745704806507,108.8,148.7,148.67,30.68441703]
["bitfinex","SOLUSD",1745704809125,0.063,148.71,148.68,10.91820962]
["bitfinex","SOLUSD",1745704810131,0.063,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1745704810416,0.063,148.71,148.7,10.91820962]
["bitfinex","SOLUSD",1745704811900,0.063,148.71,148.69,17.64361146]
["bitfinex","SOLUSD",1745704815322,0.063,148.71,148.7,17.64315918]
["bitfinex","SOLUSD",1745704815727,0.063,148.71,148.7,36.29280804]
["bitfinex","SOLUSD",1745704816419,0.063,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1745704816618,0.063,148.73,148.72,42.60785848]
["bitfinex","SOLUSD",1745704817333,0.063,148.73,148.72,49.33190366]
["bitfinex","SOLUSD",1745704822959,0.063,148.73,148.72,19.76404518]
["bitfinex","SOLUSD",1745704823113,0.063,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704823613,0.063,148.73,148.72,19.76404518]
["bitfinex","SOLUSD",1745704829141,0.063,148.73,148.72,30.6822548]
["bitfinex","SOLUSD",1745704832035,0.063,148.73,148.72,49.33190366]
["bitfinex","SOLUSD",1745704839228,0.063,148.73,148.72,38.41369404]
["bitfinex","SOLUSD",1745704839756,0.063,148.73,148.72,49.33190366]
["bitfinex","SOLUSD",1745704840846,0.063,148.73,148.72,19.76404518]
["bitfinex","SOLUSD",1745704841149,0.063,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704841150,10.98120962,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704843143,17.08190962,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704843357,25.4034027,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704843653,51.4034027,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704844267,51.4034027,148.73,148.68,13.04]
["bitfinex","SOLUSD",1745704844561,10.91820962,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745704847161,10.91820962,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704852561,36.91820962,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704852863,10.91820962,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745704858374,26.0,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704858550,36.91820962,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704858950,26.0,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704859265,36.91820962,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704864589,10.91820962,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745704866677,36.91820962,148.7,148.68,13.04]
["bitfinex","SOLUSD",1745704869560,26.0,148.7,148.68,19.76568402]
["bitfinex","SOLUSD",1745704870085,119.71820962,148.72,148.68,30.68389364]
["bitfinex","SOLUSD",1745704872283,10.91820962,148.71,148.68,19.76568402]
["bitfinex","SOLUSD",1745704872684,26.0,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745704872886,36.91820962,148.69,148.68,13.04]
["bitfinex","SOLUSD",1745704874363,36.91820962,148.69,148.65,13.07]
["bitfinex","SOLUSD",1745704874657,10.91820962,148.68,148.65,13.07]
["bitfinex","SOLUSD",1745704875365,10.91820962,148.68,148.65,19.79720404]
["bitfinex","SOLUSD",1745704875567,36.91820962,148.69,148.65,19.79720404]
["bitfinex","SOLUSD",1745704888470,10.91820962,148.69,148.65,19.79720404]
["bitfinex","SOLUSD",1745704888671,93.71820962,148.7,148.65,30.71541366]
["bitfinex","SOLUSD",1745704888878,93.71820962,148.7,148.66,13.04]
["bitfinex","SOLUSD",1745704889293,10.91820962,148.69,148.66,13.04]
["bitfinex","SOLUSD",1745704890191,10.91820962,148.68,148.66,13.04]
["bitfinex","SOLUSD",1745704891495,10.91820962,148.68,148.66,19.76670284]
["bitfinex","SOLUSD",1745704893498,10.91820962,148.68,148.65,0.03]
["bitfinex","SOLUSD",1745704893685,10.91820962,148.68,148.67,13.04]
["bitfinex","SOLUSD",1745704906008,10.91820962,148.68,148.67,19.76630658]
["bitfinex","SOLUSD",1745704906214,93.71820962,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704906921,82.8,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704907120,93.71820962,148.7,148.67,13.04]
["bitfinex","SOLUSD",1745704907727,82.8,148.7,148.67,19.76615123]
["bitfinex","SOLUSD",1745704908021,82.8,148.7,148.67,30.68436085]
["bitfinex","SOLUSD",1745704908392,26.0,148.71,148.67,30.68436085]
["bitfinex","SOLUSD",1745704909633,0.063,148.73,148.68,29.56785848]
["bitfinex","SOLUSD",1745704909794,0.063,148.73,148.68,18.64964886]
["bitfinex","SOLUSD",1745704909987,0.063,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745704910187,0.063,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704911286,0.063,148.73,148.72,23.95820962]
["bitfinex","SOLUSD",1745704911718,0.063,148.73,148.72,42.60785848]
["bitfinex","SOLUSD",1745704911899,0.063,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1745704912103,0.063,148.75,148.74,36.29099953]
["bitfinex","SOLUSD",1745704913223,0.063,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745704913518,0.063,148.75,148.74,29.56785848]
["bitfinex","SOLUSD",1745704914618,0.063,148.75,148.74,36.29099953]
["bitfinex","SOLUSD",1745704914990,0.063,148.75,148.73,6.72351212]
["bitfinex","SOLUSD",1745704915217,0.063,148.75,148.73,17.64172174]
["bitfinex","SOLUSD",1745704915390,0.063,148.75,148.74,10.91820962]
["bitfinex","SOLUSD",1745704915920,0.063,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704916122,10.98120962,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704916636,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704917428,10.91820962,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704918613,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704926531,26.063,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704926745,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704927324,36.98120962,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704927732,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704933953,10.91820962,148.73,148.72,13.04]
["bitfinex","SOLUSD",1745704938748,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704939558,26.063,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704939738,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704942542,26.063,148.75,148.72,13.04]
["bitfinex","SOLUSD",1745704942750,10.91820962,148.74,148.72,13.04]
["bitfinex","SOLUSD",1745704943344,10.91820962,148.74,148.73,13.08]
["bitfinex","SOLUSD",1745704948044,10.91820962,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704948241,10.91820962,148.73,148.72,13.08]
["bitfinex","SOLUSD",1745704949958,10.91820962,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704954236,26.063,148.75,148.72,13.08]
["bitfinex","SOLUSD",1745704954459,10.91820962,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704954763,26.063,148.75,148.72,13.08]
["bitfinex","SOLUSD",1745704954953,10.91820962,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704964781,0.063,148.75,148.72,19.80399256]
["bitfinex","SOLUSD",1745704965065,0.063,148.75,148.72,30.72220218]
["bitfinex","SOLUSD",1745704965244,0.063,148.75,148.72,19.80399256]
["bitfinex","SOLUSD",1745704965863,0.063,148.75,148.72,30.72220218]
["bitfinex","SOLUSD",1745704966041,0.063,148.75,148.73,10.91820962]
["bitfinex","SOLUSD",1745704966868,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745704967167,0.063,148.75,148.74,17.64135067]
["bitfinex","SOLUSD",1745704968263,0.063,148.75,148.74,36.29099953]
["bitfinex","SOLUSD",1745704968466,0.063,148.75,148.74,33.39130487]
["bitfinex","SOLUSD",1745704972854,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745704976373,0.063,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745704976572,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745704977382,0.063,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745704979883,8.08081198,148.75,148.72,13.08]
["bitfinex","SOLUSD",1745704980079,8.01781198,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704980455,8.01781198,148.74,148.72,19.80403053]
["bitfinex","SOLUSD",1745704980682,8.01781198,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704981263,8.01781198,148.74,148.72,19.80402899]
["bitfinex","SOLUSD",1745704981585,8.01781198,148.74,148.72,13.08]
["bitfinex","SOLUSD",1745704981783,8.08081198,148.75,148.72,13.08]
["bitfinex","SOLUSD",1745704981987,8.08081198,148.75,148.72,19.80397589]
["bitfinex","SOLUSD",1745704982892,26.063,148.75,148.72,13.08]
["bitfinex","SOLUSD",1745704983197,8.01781198,148.73,148.72,13.08]
["bitfinex","SOLUSD",1745704983361,8.01781198,148.73,148.69,3.50149253]
["bitfinex","SOLUSD",1745704983564,8.01781198,148.7,148.69,13.04]
["bitfinex","SOLUSD",1745704985084,8.01781198,148.71,148.69,13.04]
["bitfinex","SOLUSD",1745704985393,90.352,148.74,148.69,19.76535002]
["bitfinex","SOLUSD",1745704985689,8.01781198,148.72,148.69,19.76535002]
["bitfinex","SOLUSD",1745704985993,90.352,148.74,148.69,19.76535002]
["bitfinex","SOLUSD",1745704986170,8.01781198,148.73,148.69,27.783162]
["bitfinex","SOLUSD",1745704987588,90.352,148.74,148.69,27.783162]
["bitfinex","SOLUSD",1745704987788,8.01781198,148.73,148.69,27.783162]
["bitfinex","SOLUSD",1745704988601,90.352,148.74,148.69,27.783162]
["bitfinex","SOLUSD",1745704988763,8.01781198,148.74,148.7,26.66746084]
["bitfinex","SOLUSD",1745704991180,8.01781198,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745704991795,8.01781198,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745704992009,26.063,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745704992174,8.01781198,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1745704992999,26.063,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1745704993291,8.01781198,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745704996188,8.01781198,148.72,148.7,6.72485344]
["bitfinex","SOLUSD",1745704996374,8.01781198,148.72,148.69,19.76530619]
["bitfinex","SOLUSD",1745704997700,8.01781198,148.7,148.69,13.04]
["bitfinex","SOLUSD",1745704998972,26.0,148.72,148.69,13.04]
["bitfinex","SOLUSD",1745704999174,8.01781198,148.7,148.69,13.04]
["bitfinex","SOLUSD",1745705000001,26.0,148.72,148.69,13.04]
["bitfinex","SOLUSD",1745705000199,8.01781198,148.7,148.69,13.04]
["bitfinex","SOLUSD",1745705000677,8.01781198,148.71,148.69,13.04]
["bitfinex","SOLUSD",1745705000880,34.01781198,148.72,148.69,19.76519634]
["bitfinex","SOLUSD",1745705002188,8.1009,148.73,148.69,19.76519634]
["bitfinex","SOLUSD",1745705002384,8.01781198,148.73,148.69,27.78300832]
["bitfinex","SOLUSD",1745705003700,8.01781198,148.73,148.69,19.76519634]
["bitfinex","SOLUSD",1745705003902,8.01781198,148.72,148.69,19.76519634]
["bitfinex","SOLUSD",1745705005307,26.063,148.75,148.69,19.76519634]
["bitfinex","SOLUSD",1745705005480,8.01781198,148.73,148.69,27.78300832]
["bitfinex","SOLUSD",1745705005980,8.01781198,148.73,148.7,19.76465605]
["bitfinex","SOLUSD",1745705007495,8.01781198,148.74,148.7,19.76465605]
["bitfinex","SOLUSD",1745705008102,8.01781198,148.73,148.7,19.76465605]
["bitfinex","SOLUSD",1745705009495,26.063,148.75,148.7,13.04]
["bitfinex","SOLUSD",1745705009496,8.01781198,148.72,148.7,13.04]
["bitfinex","SOLUSD",1745705009682,8.01781198,148.72,148.7,19.76493788]
["bitfinex","SOLUSD",1745705009885,8.01781198,148.73,148.7,19.76493788]
["bitfinex","SOLUSD",1745705016700,8.01781198,148.74,148.7,19.76493788]
["bitfinex","SOLUSD",1745705017016,8.01781198,148.74,148.7,27.78274986]
["bitfinex","SOLUSD",1745705017516,26.063,148.75,148.7,19.76493788]
["bitfinex","SOLUSD",1745705017726,8.01781198,148.74,148.7,19.76493788]
["bitfinex","SOLUSD",1745705019993,26.063,148.75,148.7,19.76493788]
["bitfinex","SOLUSD",1745705020197,8.01781198,148.74,148.7,19.76493788]
["bitfinex","SOLUSD",1745705022428,26.063,148.75,148.7,19.76493788]
["bitfinex","SOLUSD",1745705022607,8.01781198,148.74,148.7,19.76493788]
["bitfinex","SOLUSD",1745705024686,26.063,148.75,148.7,19.76493788]
["bitfinex","SOLUSD",1745705024892,8.01781198,148.74,148.7,19.76493788]
["bitfinex","SOLUSD",1745705025092,8.01781198,148.74,148.71,13.14]
["bitfinex","SOLUSD",1745705026212,8.01781198,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1745705028506,8.01781198,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745705029994,8.01781198,148.73,148.72,13.14]
["bitfinex","SOLUSD",1745705034230,8.01781198,148.74,148.72,19.86404518]
["bitfinex","SOLUSD",1745705039542,8.01781198,148.74,148.73,13.14]
["bitfinex","SOLUSD",1745705044711,0.063,148.75,148.73,27.88140506]
["bitfinex","SOLUSD",1745705045835,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705046611,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705053735,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705056644,8.08081198,148.75,148.73,19.86354591]
["bitfinex","SOLUSD",1745705060436,0.063,148.75,148.73,19.86354591]
["bitfinex","SOLUSD",1745705064155,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705064533,0.063,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705064765,8.08081198,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705064969,0.063,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745705065163,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705065539,0.063,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745705065864,0.063,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705067460,0.063,148.75,148.73,21.15781198]
["bitfinex","SOLUSD",1745705067651,0.063,148.75,148.74,8.01781198]
["bitfinex","SOLUSD",1745705067851,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705068352,0.063,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705070464,0.063,148.75,148.73,27.88122658]
["bitfinex","SOLUSD",1745705070663,0.063,148.75,148.74,8.01781198]
["bitfinex","SOLUSD",1745705071366,0.063,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705072741,0.063,148.75,148.73,21.15781198]
["bitfinex","SOLUSD",1745705072940,0.063,148.75,148.73,27.88133224]
["bitfinex","SOLUSD",1745705073163,0.063,148.75,148.74,8.01781198]
["bitfinex","SOLUSD",1745705073861,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705076979,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705077148,8.08081198,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705077463,8.08081198,148.75,148.73,27.88134291]
["bitfinex","SOLUSD",1745705077464,0.063,148.75,148.73,27.88134291]
["bitfinex","SOLUSD",1745705077678,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705078977,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705083571,0.063,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1745705083748,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705084447,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705090080,0.063,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745705090779,0.063,148.75,148.73,13.14]
["bitfinex","SOLUSD",1745705091161,0.063,148.75,148.73,19.86356114]
["bitfinex","SOLUSD",1745705092874,0.063,148.75,148.73,27.88137312]
["bitfinex","SOLUSD",1745705093102,0.063,148.75,148.74,8.01781198]
["bitfinex","SOLUSD",1745705094304,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705094594,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705095276,0.063,148.75,148.74,14.74095303]
["bitfinex","SOLUSD",1745705095485,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705096994,0.063,148.75,148.74,14.74095303]
["bitfinex","SOLUSD",1745705099595,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705100207,0.063,148.75,148.74,25.37278991]
["bitfinex","SOLUSD",1745705100384,0.063,148.75,148.73,19.86346005]
["bitfinex","SOLUSD",1745705100708,0.063,148.75,148.73,27.88127203]
["bitfinex","SOLUSD",1745705100882,0.063,148.75,148.74,8.01781198]
["bitfinex","SOLUSD",1745705101384,0.063,148.75,148.73,27.88127203]
["bitfinex","SOLUSD",1745705101582,0.063,148.75,148.74,14.74095303]
["bitfinex","SOLUSD",1745705104012,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705104332,0.063,148.75,148.73,19.86347448]
["bitfinex","SOLUSD",1745705104505,0.063,148.75,148.73,27.88128646]
["bitfinex","SOLUSD",1745705104716,0.063,148.75,148.74,26.66746084]
["bitfinex","SOLUSD",1745705106293,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705111208,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705112602,0.063,148.75,148.74,14.74095303]
["bitfinex","SOLUSD",1745705113308,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705114698,0.063,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705115415,0.063,148.75,148.74,33.39060189]
["bitfinex","SOLUSD",1745705121226,0.063,148.75,148.74,46.57060189]
["bitfinex","SOLUSD",1745705122909,0.063,148.75,148.73,13.18]
["bitfinex","SOLUSD",1745705123095,34.08081198,148.75,148.73,13.18]
["bitfinex","SOLUSD",1745705123295,26.0,148.71,148.69,13.18]
["bitfinex","SOLUSD",1745705123525,34.01781198,148.7,148.69,13.18]
["bitfinex","SOLUSD",1745705130618,40.74276154,148.7,148.69,13.18]
["bitfinex","SOLUSD",1745705130801,42.02931198,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705131123,8.01781198,148.68,148.67,0.03]
["bitfinex","SOLUSD",1745705134526,34.0115,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705134527,42.02931198,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705134717,34.0115,148.7,148.67,8.04781198]
["bitfinex","SOLUSD",1745705135607,42.02931198,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705139623,8.01781198,148.69,148.67,0.03]
["bitfinex","SOLUSD",1745705140247,34.0115,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705140538,42.02931198,148.7,148.67,0.03]
["bitfinex","SOLUSD",1745705141038,42.02931198,148.7,148.68,13.3]
["bitfinex","SOLUSD",1745705141221,8.01781198,148.69,148.68,13.3]
["bitfinex","SOLUSD",1745705141938,42.02931198,148.7,148.68,13.3]
["bitfinex","SOLUSD",1745705146536,8.01781198,148.69,148.68,13.3]
["bitfinex","SOLUSD",1745705146908,42.02931198,148.7,148.68,13.3]
["bitfinex","SOLUSD",1745705147105,34.0115,148.7,148.68,13.3]
["bitfinex","SOLUSD",1745705148131,108.8,148.72,148.68,28.04364738]
["bitfinex","SOLUSD",1745705148336,14.65271198,148.74,148.7,14.7426657]
["bitfinex","SOLUSD",1745705148634,6.6349,148.74,148.71,8.01781198]
["bitfinex","SOLUSD",1745705149518,14.65271198,148.74,148.7,14.7426657]
["bitfinex","SOLUSD",1745705149725,8.01781198,148.71,148.68,13.3]
["bitfinex","SOLUSD",1745705150847,8.01781198,148.7,148.68,13.3]
["bitfinex","SOLUSD",1745705151344,34.01781198,148.72,148.68,28.04354908]
["bitfinex","SOLUSD",1745705151643,26.0,148.71,148.68,28.04354908]
["bitfinex","SOLUSD",1745705151845,26.0,148.71,148.69,8.01781198]
["bitfinex","SOLUSD",1745705152347,40.65271198,148.74,148.7,8.01781198]
["bitfinex","SOLUSD",1745705152841,32.6349,148.74,148.71,8.01781198]
["bitfinex","SOLUSD",1745705153133,26.0,148.74,148.71,8.01781198]
["bitfinex","SOLUSD",1745705153339,8.01781198,148.72,148.68,28.04354908]
["bitfinex","SOLUSD",1745705153527,8.01781198,148.71,148.68,20.0257371]
["bitfinex","SOLUSD",1745705155243,8.01781198,148.71,148.68,13.3]
["bitfinex","SOLUSD",1745705155448,90.81781198,148.72,148.68,28.04355334]
["bitfinex","SOLUSD",1745705156043,82.8,148.72,148.69,8.01781198]
["bitfinex","SOLUSD",1745705157142,6.2624,148.73,148.7,14.74276154]
["bitfinex","SOLUSD",1745705157328,34.01781198,148.74,148.7,14.74276154]
["bitfinex","SOLUSD",1745705157714,38.53751934,148.74,148.7,19.2624689]
["bitfinex","SOLUSD",1745705158445,1.6734,148.75,148.72,12.53751934]
["bitfinex","SOLUSD",1745705158641,0.063,148.75,148.73,25.83751934]
["bitfinex","SOLUSD",1745705159831,0.063,148.75,148.73,13.3]
["bitfinex","SOLUSD",1745705162855,0.063,148.75,148.73,32.56101206]
["bitfinex","SOLUSD",1745705163023,0.063,148.75,148.74,12.53751934]
["bitfinex","SOLUSD",1745705163952,0.063,148.75,148.74,19.26066039]
["bitfinex","SOLUSD",1745705164452,0.063,148.75,148.73,20.02343375]
["bitfinex","SOLUSD",1745705164674,0.063,148.75,148.73,32.56095309]
["bitfinex","SOLUSD",1745705165153,0.063,148.75,148.74,12.53751934]
["bitfinex","SOLUSD",1745705166334,0.063,148.75,148.74,19.26066039]
["bitfinex","SOLUSD",1745705169965,0.063,148.75,148.74,37.91030925]
["bitfinex","SOLUSD",1745705170271,1e-08,148.75,148.74,37.91030925]
["bitfinex","SOLUSD",1745705170954,1e-08,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1745705171130,1e-08,148.75,148.73,13.3]
["bitfinex","SOLUSD",1745705171333,12.53751935,148.75,148.73,13.3]
["bitfinex","SOLUSD",1745705171531,1e-08,148.75,148.73,20.02347603]
["bitfinex","SOLUSD",1745705173059,1e-08,148.75,148.73,32.56099537]
["bitfinex","SOLUSD",1745705178649,1e-08,148.75,148.74,12.53751934]
["bitfinex","SOLUSD",1745705179664,1e-08,148.75,148.74,8.01747612]
["bitfinex","SOLUSD",1745705180553,1e-08,148.75,148.74,14.74061717]
["bitfinex","SOLUSD",1745705181076,1e-08,148.75,148.74,33.39026603]
["bitfinex","SOLUSD",1745705183048,1e-08,148.75,148.74,65.46017051]
["bitfinex","SOLUSD",1745705189584,1e-08,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1745705189787,1e-08,148.76,148.75,58.73702946]
["bitfinex","SOLUSD",1745705189971,1e-08,148.76,148.75,26.66712498]
["bitfinex","SOLUSD",1745705191084,1e-08,148.76,148.75,33.38981405]
["bitfinex","SOLUSD",1745705193688,1e-08,148.78,148.75,66.80381477]
["bitfinex","SOLUSD",1745705193990,0.063,148.81,148.77,8.01747612]
["bitfinex","SOLUSD",1745705194291,0.063,148.81,148.79,26.66712498]
["bitfinex","SOLUSD",1745705194681,0.063,148.81,148.79,33.38800675]
["bitfinex","SOLUSD",1745705199785,0.063,148.81,148.79,14.73835789]
["bitfinex","SOLUSD",1745705200084,0.063,148.81,148.79,19.96088177]
["bitfinex","SOLUSD",1745705201299,9.66177612,148.81,148.79,13.24]
["bitfinex","SOLUSD",1745705202678,1.6443,148.81,148.79,27.97835789]
["bitfinex","SOLUSD",1745705202878,0.063,148.81,148.79,27.97835789]
["bitfinex","SOLUSD",1745705205404,0.063,148.81,148.79,46.62800675]
["bitfinex","SOLUSD",1745705206036,0.063,148.81,148.8,8.01747612]
["bitfinex","SOLUSD",1745705207716,0.063,148.81,148.8,14.73790622]
["bitfinex","SOLUSD",1745705223134,0.063,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1745705223639,0.063,148.81,148.8,14.73790622]
["bitfinex","SOLUSD",1745705225038,0.063,148.81,148.8,33.38755508]
["bitfinex","SOLUSD",1745705231340,1e-08,148.81,148.8,65.45745956]
["bitfinex","SOLUSD",1745705231919,1e-08,148.82,148.81,18.64964886]
["bitfinex","SOLUSD",1745705232247,1e-08,148.82,148.81,58.73702946]
["bitfinex","SOLUSD",1745705233446,1e-08,148.82,148.81,65.45700795]
["bitfinex","SOLUSD",1745705234536,1e-08,148.82,148.81,243.04710347]
["bitfinex","SOLUSD",1745705238251,0.063,148.83,148.81,275.11700795]
["bitfinex","SOLUSD",1745705238252,1e-08,148.83,148.81,275.11700795]
["bitfinex","SOLUSD",1745705238451,1e-08,148.83,148.82,58.73702946]
["bitfinex","SOLUSD",1745705239653,1e-08,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1745705239853,1e-08,148.84,148.83,26.66712498]
["bitfinex","SOLUSD",1745705240063,1e-08,148.85,148.83,26.66712498]
["bitfinex","SOLUSD",1745705240229,90.882,148.91,148.85,18.64964886]
["bitfinex","SOLUSD",1745705240424,90.882,148.91,148.89,8.01747612]
["bitfinex","SOLUSD",1745705240425,8.082,148.91,148.89,8.01747612]
["bitfinex","SOLUSD",1745705240623,8.082,148.91,148.89,21.19747612]
["bitfinex","SOLUSD",1745705241547,82.863,148.95,148.89,71.91702946]
["bitfinex","SOLUSD",1745705241754,0.063,148.95,148.89,71.91702946]
["bitfinex","SOLUSD",1745705241940,0.063,148.95,148.94,8.01747612]
["bitfinex","SOLUSD",1745705242125,0.063,148.95,148.94,13.18]
["bitfinex","SOLUSD",1745705242327,0.063,148.95,148.94,19.89411306]
["bitfinex","SOLUSD",1745705242540,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705243334,0.063,148.95,148.94,21.19747612]
["bitfinex","SOLUSD",1745705243652,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705248055,0.063,148.95,148.94,19.89411306]
["bitfinex","SOLUSD",1745705248262,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705249755,0.063,148.95,148.94,46.56123804]
["bitfinex","SOLUSD",1745705250846,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705251043,0.063,148.95,148.94,13.18]
["bitfinex","SOLUSD",1745705251245,0.063,148.95,148.94,46.56123804]
["bitfinex","SOLUSD",1745705253033,0.063,148.95,148.94,19.89411306]
["bitfinex","SOLUSD",1745705253243,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705253540,0.063,148.95,148.94,46.56123804]
["bitfinex","SOLUSD",1745705255335,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705256357,0.063,148.95,148.94,46.56123804]
["bitfinex","SOLUSD",1745705257937,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705258451,0.063,148.95,148.94,13.18]
["bitfinex","SOLUSD",1745705258635,0.063,148.95,148.94,27.91158918]
["bitfinex","SOLUSD",1745705260360,0.063,148.95,148.94,46.56123804]
["bitfinex","SOLUSD",1745705262174,0.03,148.96,148.94,78.63114252]
["bitfinex","SOLUSD",1745705262474,0.03,148.97,148.95,58.73702946]
["bitfinex","SOLUSD",1745705262775,0.03,148.97,148.96,40.0873806]
["bitfinex","SOLUSD",1745705262947,6.4179,149.01,149.0,8.01747612]
["bitfinex","SOLUSD",1745705263272,0.03,149.01,149.0,21.35747612]
["bitfinex","SOLUSD",1745705263978,0.03,149.01,149.0,40.00712498]
["bitfinex","SOLUSD",1745705264277,0.03,149.01,149.0,46.71853437]
["bitfinex","SOLUSD",1745705264471,0.03,149.01,149.0,47.31853437]
["bitfinex","SOLUSD",1745705264771,0.03,149.01,149.0,28.66888551]
["bitfinex","SOLUSD",1745705265145,0.03,149.01,149.0,20.65140939]
["bitfinex","SOLUSD",1745705265347,0.03,149.01,149.0,28.66888551]
["bitfinex","SOLUSD",1745705267270,0.03,149.01,149.0,13.94]
["bitfinex","SOLUSD",1745705267572,0.03,149.01,149.0,21.95747612]
["bitfinex","SOLUSD",1745705267777,0.03,149.01,149.0,26.42558008]
["bitfinex","SOLUSD",1745705268383,0.03,149.01,149.0,33.13698947]
["bitfinex","SOLUSD",1745705270772,0.03,149.01,149.0,20.65140939]
["bitfinex","SOLUSD",1745705270974,0.03,149.01,149.0,13.94]
["bitfinex","SOLUSD",1745705271352,0.03,149.01,149.0,33.13698947]
["bitfinex","SOLUSD",1745705271856,0.03,149.01,149.0,13.94]
["bitfinex","SOLUSD",1745705273672,0.03,149.01,149.0,20.65140939]
["bitfinex","SOLUSD",1745705274867,0.03,149.01,149.0,33.13698947]
["bitfinex","SOLUSD",1745705279976,0.03,149.01,149.0,20.65140939]
["bitfinex","SOLUSD",1745705282170,0.03,149.01,149.0,13.94]
["bitfinex","SOLUSD",1745705282649,0.03,149.01,149.0,20.65140939]
["bitfinex","SOLUSD",1745705283075,0.03,149.01,149.0,33.13698947]
["bitfinex","SOLUSD",1745705284377,26.03,149.07,149.0,68.56516181]
["bitfinex","SOLUSD",1745705284683,0.03,149.07,149.05,12.48558008]
["bitfinex","SOLUSD",1745705284973,0.03,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705285581,26.03,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705285792,46.20918008,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705286471,33.7236,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705288161,116.5236,149.07,149.06,20.6487079]
["bitfinex","SOLUSD",1745705288359,114.9045,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705292300,0.03,149.07,149.06,28.63593059]
["bitfinex","SOLUSD",1745705292792,0.03,149.07,149.06,13.94]
["bitfinex","SOLUSD",1745705293087,0.03,149.07,149.06,21.92722269]
["bitfinex","SOLUSD",1745705293292,0.03,149.07,149.06,20.6487079]
["bitfinex","SOLUSD",1745705293584,0.03,149.07,149.06,28.63593059]
["bitfinex","SOLUSD",1745705298308,0.03,149.07,149.06,47.28557945]
["bitfinex","SOLUSD",1745705298466,0.03,149.1,149.09,7.98722269]
["bitfinex","SOLUSD",1745705298981,0.03,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745705299182,0.03,149.13,149.09,58.58576231]
["bitfinex","SOLUSD",1745705299383,0.03,149.13,149.12,26.63687155]
["bitfinex","SOLUSD",1745705299581,0.03,149.13,149.12,48.44288013]
["bitfinex","SOLUSD",1745705300167,0.03,149.13,149.12,21.80600858]
["bitfinex","SOLUSD",1745705300363,0.03,149.13,149.12,15.1]
["bitfinex","SOLUSD",1745705301090,8.01722269,149.13,149.12,15.1]
["bitfinex","SOLUSD",1745705301298,0.03,149.13,149.12,15.1]
["bitfinex","SOLUSD",1745705303587,0.03,149.13,149.12,29.79323127]
["bitfinex","SOLUSD",1745705305194,0.03,149.13,149.12,48.44288013]
["bitfinex","SOLUSD",1745705305572,0.03,149.13,149.12,40.45565744]
["bitfinex","SOLUSD",1745705305780,0.03,149.13,149.12,48.44288013]
["bitfinex","SOLUSD",1745705305980,0.03,149.13,149.12,40.45565744]
["bitfinex","SOLUSD",1745705306192,0.03,149.13,149.12,48.44288013]
["bitfinex","SOLUSD",1745705306680,0.03,149.13,149.12,21.80600858]
["bitfinex","SOLUSD",1745705306881,0.03,149.13,149.12,48.44288013]
["bitfinex","SOLUSD",1745705307477,0.03,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1745705307677,0.03,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705307991,0.03,149.16,149.15,14.69188242]
["bitfinex","SOLUSD",1745705309504,0.03,149.16,149.14,6.70501383]
["bitfinex","SOLUSD",1745705309689,0.03,149.16,149.12,21.80594641]
["bitfinex","SOLUSD",1745705309893,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705310281,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705313405,0.03,149.16,149.13,14.69250336]
["bitfinex","SOLUSD",1745705313595,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705314402,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705314999,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705315195,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705316587,0.03,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745705316792,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705317778,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705317975,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705318587,0.03,149.16,149.14,14.69228783]
["bitfinex","SOLUSD",1745705319595,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705319909,0.03,149.16,149.14,14.69228783]
["bitfinex","SOLUSD",1745705321213,0.03,149.16,149.14,6.70506514]
["bitfinex","SOLUSD",1745705321505,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705322304,0.03,149.16,149.15,14.69188242]
["bitfinex","SOLUSD",1745705322483,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1745705324536,0.03,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745705324709,0.03,149.16,149.14,7.98722269]
["bitfinex","SOLUSD",1745705325213,0.03,149.16,149.15,7.98722269]
["bitfinex","SOLUSD",1745705326488,0.03,149.16,149.15,14.69188242]
["bitfinex","SOLUSD",1745705329888,1e-08,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705333415,1e-08,149.16,149.15,65.29042204]
["bitfinex","SOLUSD",1745705337217,1e-08,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705337602,1e-08,149.16,149.15,25.35430859]
["bitfinex","SOLUSD",1745705337811,1e-08,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705338615,1e-08,149.16,149.15,65.29042204]
["bitfinex","SOLUSD",1745705339512,1e-08,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705341624,1e-08,149.16,149.15,65.29042204]
["bitfinex","SOLUSD",1745705341921,1e-08,149.16,149.15,33.34153128]
["bitfinex","SOLUSD",1745705344329,1e-08,149.16,149.15,242.50153128]
["bitfinex","SOLUSD",1745705348930,1e-08,149.16,149.15,257.98153128]
["bitfinex","SOLUSD",1745705352731,1e-08,149.16,149.15,289.93042204]
["bitfinex","SOLUSD",1745705354316,1e-08,149.16,149.15,257.98153128]
["bitfinex","SOLUSD",1745705354716,1e-08,149.16,149.15,215.86465973]
["bitfinex","SOLUSD",1745705355041,1e-08,149.16,149.15,239.33188242]
["bitfinex","SOLUSD",1745705355517,1e-08,149.16,149.15,231.34465973]
["bitfinex","SOLUSD",1745705355719,1e-08,149.16,149.15,239.33188242]
["bitfinex","SOLUSD",1745705362250,1e-08,149.16,149.15,224.64]
["bitfinex","SOLUSD",1745705364330,1e-08,149.16,149.15,239.33188242]
["bitfinex","SOLUSD",1745705368154,1e-08,149.16,149.15,231.34465973]
["bitfinex","SOLUSD",1745705368341,1e-08,149.16,149.15,239.33188242]
["bitfinex","SOLUSD",1745705368856,1e-08,149.16,149.15,224.64]
["bitfinex","SOLUSD",1745705370158,1e-08,149.16,149.15,231.34465973]
["bitfinex","SOLUSD",1745705370460,1e-08,149.16,149.15,239.33188242]
["bitfinex","SOLUSD",1745705370634,1e-08,149.16,149.15,231.34465973]
["bitfinex","SOLUSD",1745705371652,1e-08,149.16,149.15,224.64]
["bitfinex","SOLUSD",1745705372537,1e-08,149.16,149.15,209.16]
["bitfinex","SOLUSD",1745705372738,1e-08,149.16,149.15,224.22]
["bitfinex","SOLUSD",1745705374250,1e-08,149.16,149.15,209.16]
["bitfinex","SOLUSD",1745705374449,1e-08,149.16,149.15,224.22]
["bitfinex","SOLUSD",1745705376357,1e-08,149.16,149.15,238.91188242]
["bitfinex","SOLUSD",1745705378773,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705381962,1e-08,149.16,149.15,15.06]
["bitfinex","SOLUSD",1745705383466,1e-08,149.16,149.14,14.69225297]
["bitfinex","SOLUSD",1745705383663,1e-08,149.16,149.15,15.06]
["bitfinex","SOLUSD",1745705385778,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705389680,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705389979,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705390352,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705399662,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705399891,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705400492,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705400699,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705402294,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705403305,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705406492,1e-08,149.16,149.15,21.76465973]
["bitfinex","SOLUSD",1745705407484,1e-08,149.16,149.15,15.06]
["bitfinex","SOLUSD",1745705409481,1e-08,149.16,149.15,29.75188242]
["bitfinex","SOLUSD",1745705412993,1e-08,149.16,149.15,15.06]
["bitfinex","SOLUSD",1745705414910,1e-08,149.16,149.12,7.98722269]
["bitfinex","SOLUSD",1745705415115,33.98722269,149.14,149.13,14.74]
["bitfinex","SOLUSD",1745705416981,40.69233198,149.14,149.13,14.74]
["bitfinex","SOLUSD",1745705417502,14.69233198,149.14,149.13,14.74]
["bitfinex","SOLUSD",1745705418774,40.69233198,149.14,149.13,14.74]
["bitfinex","SOLUSD",1745705418981,6.70600858,149.12,149.11,209.22]
["bitfinex","SOLUSD",1745705419284,14.69323127,149.12,149.11,209.22]
["bitfinex","SOLUSD",1745705420006,14.69323127,149.12,149.1,14.74]
["bitfinex","SOLUSD",1745705420181,7.98722269,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705420582,6.70600858,149.12,149.1,14.74]
["bitfinex","SOLUSD",1745705420779,7.98722269,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705421980,6.70600858,149.12,149.1,14.74]
["bitfinex","SOLUSD",1745705422196,7.98722269,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705423993,14.45832269,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705424190,21.164781,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705424403,71.76332062,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705424994,39.81442986,149.11,149.1,14.74]
["bitfinex","SOLUSD",1745705425908,39.81442986,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745705426207,7.98722269,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745705426923,14.6941308,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745705427418,46.64302156,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745705427610,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745705430290,33.98722269,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745705433022,6.70765434,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745705433220,33.98722269,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745705433517,7.98722269,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745705434426,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745705437816,26.0,149.1,149.07,8.05022269]
["bitfinex","SOLUSD",1745705439522,33.98722269,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745705440118,7.98722269,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745705446627,7.98722269,149.11,149.07,8.05022269]
["bitfinex","SOLUSD",1745705446802,35.62212269,149.12,149.08,7.98722269]
["bitfinex","SOLUSD",1745705447122,33.98722269,149.12,149.08,7.98722269]
["bitfinex","SOLUSD",1745705447504,26.0,149.12,149.08,7.98722269]
["bitfinex","SOLUSD",1745705447701,13.18868322,149.15,149.09,7.98722269]
["bitfinex","SOLUSD",1745705447702,6.73478322,149.15,149.09,7.98722269]
["bitfinex","SOLUSD",1745705447900,6.73478322,149.15,149.07,0.063]
["bitfinex","SOLUSD",1745705447901,8.01722269,149.15,149.11,7.98722269]
["bitfinex","SOLUSD",1745705448097,8.01722269,149.15,149.12,14.5]
["bitfinex","SOLUSD",1745705448302,26.0,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705448516,0.03,149.15,149.12,22.48722269]
["bitfinex","SOLUSD",1745705448828,0.03,149.15,149.12,29.19323127]
["bitfinex","SOLUSD",1745705449000,26.03,149.15,149.12,29.19323127]
["bitfinex","SOLUSD",1745705449711,26.03,149.15,149.12,21.20600858]
["bitfinex","SOLUSD",1745705452925,34.01722269,149.15,149.12,21.20600858]
["bitfinex","SOLUSD",1745705453122,26.0,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705453326,33.98722269,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705453624,26.0,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705454326,33.98722269,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705456023,26.0,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705459025,7.98722269,149.14,149.12,14.5]
["bitfinex","SOLUSD",1745705459229,33.98722269,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705459642,7.98722269,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705460334,33.98722269,149.13,149.12,14.5]
["bitfinex","SOLUSD",1745705461225,26.0,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745705461529,26.0,149.1,149.08,14.5]
["bitfinex","SOLUSD",1745705461530,7.98722269,149.09,149.08,14.5]
["bitfinex","SOLUSD",1745705462209,90.78722269,149.09,149.08,14.5]
["bitfinex","SOLUSD",1745705464315,97.49458066,149.09,149.08,14.5]
["bitfinex","SOLUSD",1745705465829,90.78722269,149.09,149.08,14.5]
["bitfinex","SOLUSD",1745705467036,94.237,149.07,149.06,14.28]
["bitfinex","SOLUSD",1745705467328,26.0,149.07,149.06,14.28]
["bitfinex","SOLUSD",1745705468127,26.0,149.07,149.06,20.9887079]
["bitfinex","SOLUSD",1745705470140,26.0,149.07,149.06,14.28]
["bitfinex","SOLUSD",1745705473222,26.0,149.07,149.06,20.9887079]
["bitfinex","SOLUSD",1745705473535,26.0,149.1,149.06,28.97593059]
["bitfinex","SOLUSD",1745705473711,26.0,149.1,149.07,7.98722269]
["bitfinex","SOLUSD",1745705475435,26.0,149.1,149.07,14.69538955]
["bitfinex","SOLUSD",1745705475636,26.0,149.09,149.08,7.98722269]
["bitfinex","SOLUSD",1745705476139,26.0,149.09,149.07,14.69538955]
["bitfinex","SOLUSD",1745705476727,26.0,149.12,149.08,7.98722269]
["bitfinex","SOLUSD",1745705477035,82.8,149.09,149.07,6.70816686]
["bitfinex","SOLUSD",1745705477840,82.8,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745705478042,46.88071633,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745705478240,0.03,149.15,149.08,28.19747155]
["bitfinex","SOLUSD",1745705478435,26.0,149.13,149.12,7.98722269]
["bitfinex","SOLUSD",1745705478616,26.0,149.13,149.12,22.26722269]
["bitfinex","SOLUSD",1745705479542,26.0,149.13,149.12,28.97323127]
["bitfinex","SOLUSD",1745705480942,82.8,149.14,149.12,28.97323127]
["bitfinex","SOLUSD",1745705481150,82.8,149.14,149.13,7.98722269]
["bitfinex","SOLUSD",1745705481642,82.8,149.13,149.12,28.97323127]
["bitfinex","SOLUSD",1745705487546,82.8,149.13,149.12,14.28]
["bitfinex","SOLUSD",1745705490460,8.01722269,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705492533,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705492741,0.03,149.15,149.12,22.26722269]
["bitfinex","SOLUSD",1745705493035,0.03,149.15,149.14,7.98722269]
["bitfinex","SOLUSD",1745705493748,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705493957,0.03,149.15,149.12,22.26722269]
["bitfinex","SOLUSD",1745705494765,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705495139,8.01722269,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705496061,0.03,149.15,149.12,22.26722269]
["bitfinex","SOLUSD",1745705500262,26.0,149.14,149.13,7.98722269]
["bitfinex","SOLUSD",1745705501939,26.0,149.14,149.12,14.28]
["bitfinex","SOLUSD",1745705502266,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705502944,6.73471374,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705503144,14.72193643,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705503464,6.73471374,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705504560,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705506064,0.03,149.15,149.12,22.26722269]
["bitfinex","SOLUSD",1745705506739,0.03,149.15,149.12,14.28]
["bitfinex","SOLUSD",1745705506967,0.03,149.15,149.12,28.97311813]
["bitfinex","SOLUSD",1745705507168,0.03,149.15,149.13,14.02]
["bitfinex","SOLUSD",1745705507368,0.03,149.15,149.13,22.00722269]
["bitfinex","SOLUSD",1745705507760,0.03,149.15,149.14,7.98722269]
["bitfinex","SOLUSD",1745705509976,0.03,149.15,149.14,14.69233198]
["bitfinex","SOLUSD",1745705510274,0.03,149.15,149.14,7.98722269]
["bitfinex","SOLUSD",1745705511576,0.03,149.15,149.14,14.69233198]
["bitfinex","SOLUSD",1745705516995,0.03,149.15,149.13,20.72542083]
["bitfinex","SOLUSD",1745705517357,0.03,149.15,149.13,28.71264352]
["bitfinex","SOLUSD",1745705517678,82.8,149.14,149.13,28.71264352]
["bitfinex","SOLUSD",1745705520686,82.8,149.14,149.13,14.02]
["bitfinex","SOLUSD",1745705520981,0.03,149.15,149.13,14.02]
["bitfinex","SOLUSD",1745705523676,26.03,149.15,149.13,28.71274685]
["bitfinex","SOLUSD",1745705523878,0.03,149.22,149.18,24.81814886]
["bitfinex","SOLUSD",1745705524087,82.8,149.27,149.22,18.64964886]
["bitfinex","SOLUSD",1745705524278,82.8,149.27,149.26,7.98722269]
["bitfinex","SOLUSD",1745705524463,82.8,149.27,149.26,21.86722269]
["bitfinex","SOLUSD",1745705527795,82.8,149.27,149.26,26.32142573]
["bitfinex","SOLUSD",1745705531582,26.0,149.3,149.26,26.32142573]
["bitfinex","SOLUSD",1745705531882,32.69793456,149.3,149.26,26.32142573]
["bitfinex","SOLUSD",1745705534788,30.19793456,149.3,149.26,26.32142573]
["bitfinex","SOLUSD",1745705538795,30.19793456,149.3,149.27,12.44142573]
["bitfinex","SOLUSD",1745705539290,42.63936029,149.3,149.26,13.88]
["bitfinex","SOLUSD",1745705539493,12.44142573,149.29,149.26,13.88]
["bitfinex","SOLUSD",1745705539886,6.698821,149.28,149.26,13.88]
["bitfinex","SOLUSD",1745705541489,6.698821,149.28,149.26,26.32142573]
["bitfinex","SOLUSD",1745705542599,6.69837229,149.29,149.26,26.32142573]
["bitfinex","SOLUSD",1745705544104,6.69837229,149.29,149.26,13.88]
["bitfinex","SOLUSD",1745705544870,19.13979802,149.29,149.26,13.88]
["bitfinex","SOLUSD",1745705546796,6.69837229,149.29,149.26,13.88]
["bitfinex","SOLUSD",1745705547115,6.69837229,149.29,149.26,26.32142573]
["bitfinex","SOLUSD",1745705547701,6.69837229,149.29,149.26,21.84367825]
["bitfinex","SOLUSD",1745705549213,30.19803212,149.3,149.27,7.96367825]
["bitfinex","SOLUSD",1745705549679,30.19803212,149.3,149.26,21.84367825]
["bitfinex","SOLUSD",1745705550099,38.16171037,149.3,149.26,21.84367825]
["bitfinex","SOLUSD",1745705551797,7.96367825,149.28,149.26,13.88]
["bitfinex","SOLUSD",1745705552799,7.96367825,149.27,149.26,13.88]
["bitfinex","SOLUSD",1745705553509,7.96367825,149.28,149.26,13.88]
["bitfinex","SOLUSD",1745705553982,14.66252078,149.28,149.26,13.88]
["bitfinex","SOLUSD",1745705554750,33.96367825,149.27,149.26,13.88]
["bitfinex","SOLUSD",1745705556306,33.96367825,149.27,149.25,13.74]
["bitfinex","SOLUSD",1745705557012,26.0,149.27,149.25,13.74]
["bitfinex","SOLUSD",1745705557183,8.0201,149.31,149.25,13.74]
["bitfinex","SOLUSD",1745705557387,82.8,149.3,149.26,7.96367825]
["bitfinex","SOLUSD",1745705557611,26.0,149.29,149.26,7.96367825]
["bitfinex","SOLUSD",1745705559390,26.0,149.29,149.27,7.96367825]
["bitfinex","SOLUSD",1745705559991,26.0,149.29,149.26,14.66334726]
["bitfinex","SOLUSD",1745705560200,82.8,149.28,149.26,14.66334726]
["bitfinex","SOLUSD",1745705560393,82.8,149.27,149.26,14.66334726]
["bitfinex","SOLUSD",1745705563705,26.0,149.29,149.26,14.66334726]
["bitfinex","SOLUSD",1745705563911,26.0,149.29,149.27,7.96367825]
["bitfinex","SOLUSD",1745705564105,26.0,149.29,149.26,6.69966901]
["bitfinex","SOLUSD",1745705564305,26.0,149.29,149.26,14.66334726]
["bitfinex","SOLUSD",1745705565910,26.0,149.29,149.26,7.96367825]
["bitfinex","SOLUSD",1745705567708,26.0,149.29,149.26,14.66336617]
["bitfinex","SOLUSD",1745705568517,26.0,149.29,149.27,2.4965564]
["bitfinex","SOLUSD",1745705569210,26.0,149.29,149.27,9.19578949]
["bitfinex","SOLUSD",1745705569418,26.0,149.29,149.28,2.4965564]
["bitfinex","SOLUSD",1745705571305,26.0,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705574114,26.0,149.29,149.28,16.23592474]
["bitfinex","SOLUSD",1745705577924,7.96367825,149.31,149.28,16.23592474]
["bitfinex","SOLUSD",1745705578625,26.0,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705579026,7.96367825,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705579220,7.96367825,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705580122,33.96367825,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705580511,40.66164741,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705581395,82.8,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705583638,82.8,149.29,149.28,16.23540618]
["bitfinex","SOLUSD",1745705587216,26.0,149.3,149.28,16.23540618]
["bitfinex","SOLUSD",1745705588110,26.0,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705590035,8.1167,149.35,149.28,28.40248308]
["bitfinex","SOLUSD",1745705590213,7.96367825,149.33,149.28,28.40248308]
["bitfinex","SOLUSD",1745705590607,33.96367825,149.32,149.29,2.49482933]
["bitfinex","SOLUSD",1745705591138,26.0,149.31,149.29,2.49482933]
["bitfinex","SOLUSD",1745705591733,26.0,149.31,149.28,21.70367825]
["bitfinex","SOLUSD",1745705592444,26.0,149.31,149.28,28.40248707]
["bitfinex","SOLUSD",1745705592938,26.0,149.31,149.28,21.70367825]
["bitfinex","SOLUSD",1745705594009,26.0,149.31,149.29,2.49459137]
["bitfinex","SOLUSD",1745705594710,26.0,149.31,149.28,21.70367825]
["bitfinex","SOLUSD",1745705595934,82.8,149.3,149.28,28.40240976]
["bitfinex","SOLUSD",1745705596634,82.8,149.3,149.29,2.49423037]
["bitfinex","SOLUSD",1745705598515,82.8,149.3,149.28,28.40233651]
["bitfinex","SOLUSD",1745705600141,82.8,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705600335,82.8,149.3,149.29,2.49343677]
["bitfinex","SOLUSD",1745705601845,40.66075079,149.32,149.29,2.49343677]
["bitfinex","SOLUSD",1745705602350,40.66075079,149.32,149.3,2.49343677]
["bitfinex","SOLUSD",1745705602733,7.96367825,149.31,149.3,2.49343677]
["bitfinex","SOLUSD",1745705603343,7.96367825,149.31,149.28,13.74]
["bitfinex","SOLUSD",1745705603743,7.96367825,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705605463,14.66178405,149.3,149.28,13.74]
["bitfinex","SOLUSD",1745705605756,33.96367825,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705611337,40.66205054,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705611961,33.96367825,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705614776,26.0,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705615058,33.96367825,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705617153,40.66205054,149.29,149.28,13.74]
["bitfinex","SOLUSD",1745705617853,40.66205054,149.29,149.27,13.56]
["bitfinex","SOLUSD",1745705618056,7.96367825,149.28,149.27,13.56]
["bitfinex","SOLUSD",1745705620566,97.46249925,149.28,149.27,13.56]
["bitfinex","SOLUSD",1745705622368,69.24,149.26,149.23,7.96367825]
["bitfinex","SOLUSD",1745705622662,69.24,149.25,149.24,13.56]
["bitfinex","SOLUSD",1745705623051,69.24,149.25,149.24,16.02520643]
["bitfinex","SOLUSD",1745705628169,7.96367825,149.27,149.24,16.02520643]
["bitfinex","SOLUSD",1745705628571,7.96367825,149.27,149.24,13.56]
["bitfinex","SOLUSD",1745705633582,7.96367825,149.26,149.24,13.56]
["bitfinex","SOLUSD",1745705634080,82.8,149.25,149.24,13.56]
["bitfinex","SOLUSD",1745705635268,90.76367825,149.25,149.24,16.02441019]
["bitfinex","SOLUSD",1745705635660,90.76367825,149.25,149.24,13.56]
["bitfinex","SOLUSD",1745705636668,97.46384575,149.25,149.22,3.55513662]
["bitfinex","SOLUSD",1745705636974,7.96367825,149.23,149.22,13.643]
["bitfinex","SOLUSD",1745705640255,14.66474371,149.23,149.22,13.643]
["bitfinex","SOLUSD",1745705640446,40.66474371,149.23,149.22,13.643]
["bitfinex","SOLUSD",1745705641049,40.66474371,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705641050,69.157,149.22,149.21,13.58]
["bitfinex","SOLUSD",1745705641258,77.12067825,149.22,149.21,13.58]
["bitfinex","SOLUSD",1745705641663,69.157,149.22,149.21,13.58]
["bitfinex","SOLUSD",1745705651764,40.66474371,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705654167,7.96367825,149.22,149.21,13.58]
["bitfinex","SOLUSD",1745705654967,26.0,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705655168,7.96367825,149.22,149.21,13.58]
["bitfinex","SOLUSD",1745705655374,26.0,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705656886,26.0,149.23,149.21,20.28186325]
["bitfinex","SOLUSD",1745705657181,26.0,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705658088,26.0,149.23,149.21,21.54367825]
["bitfinex","SOLUSD",1745705658986,26.0,149.23,149.21,28.24552975]
["bitfinex","SOLUSD",1745705659886,26.0,149.23,149.21,20.2818515]
["bitfinex","SOLUSD",1745705660290,26.0,149.23,149.21,13.58]
["bitfinex","SOLUSD",1745705661792,26.0,149.23,149.21,20.28193363]
["bitfinex","SOLUSD",1745705661991,6.69979174,149.26,149.21,28.24561188]
["bitfinex","SOLUSD",1745705662179,7.96367825,149.25,149.21,28.24561188]
["bitfinex","SOLUSD",1745705662388,33.96367825,149.26,149.22,7.96367825]
["bitfinex","SOLUSD",1745705662577,26.0,149.25,149.24,7.96367825]
["bitfinex","SOLUSD",1745705662987,26.0,149.25,149.23,7.96367825]
["bitfinex","SOLUSD",1745705663992,26.0,149.25,149.23,14.66443602]
["bitfinex","SOLUSD",1745705665190,26.0,149.25,149.24,2.46166068]
["bitfinex","SOLUSD",1745705665990,26.0,149.25,149.23,6.70075777]
["bitfinex","SOLUSD",1745705666298,82.8,149.24,149.23,6.70075777]
["bitfinex","SOLUSD",1745705666981,82.8,149.24,149.23,9.16236596]
["bitfinex","SOLUSD",1745705667996,82.8,149.24,149.23,17.12604421]
["bitfinex","SOLUSD",1745705669097,82.8,149.24,149.23,9.16236596]
["bitfinex","SOLUSD",1745705670797,82.8,149.24,149.23,17.12604421]
["bitfinex","SOLUSD",1745705671899,82.8,149.24,149.23,9.16236596]
["bitfinex","SOLUSD",1745705672201,7.96367825,149.26,149.23,9.16236596]
["bitfinex","SOLUSD",1745705672687,7.96367825,149.26,149.24,2.46160819]
["bitfinex","SOLUSD",1745705673089,7.96367825,149.26,149.25,13.42]
["bitfinex","SOLUSD",1745705674096,33.96367825,149.27,149.25,13.42]
["bitfinex","SOLUSD",1745705674598,26.0,149.27,149.25,13.42]
["bitfinex","SOLUSD",1745705675110,26.0,149.27,149.25,20.12011006]
["bitfinex","SOLUSD",1745705678005,82.8,149.26,149.25,20.12011006]
["bitfinex","SOLUSD",1745705678703,82.8,149.26,149.25,22.57869688]
["bitfinex","SOLUSD",1745705681116,82.8,149.26,149.25,30.54237513]
["bitfinex","SOLUSD",1745705681808,82.8,149.26,149.25,22.57869688]
["bitfinex","SOLUSD",1745705682526,82.8,149.26,149.25,30.54237513]
["bitfinex","SOLUSD",1745705683412,82.8,149.26,149.25,28.08378831]
["bitfinex","SOLUSD",1745705683607,135.0,149.28,149.25,28.08378831]
["bitfinex","SOLUSD",1745705686795,33.99367825,149.29,149.25,28.08378831]
["bitfinex","SOLUSD",1745705687916,26.03,149.29,149.26,7.96367825]
["bitfinex","SOLUSD",1745705688415,26.03,149.29,149.28,7.96367825]
["bitfinex","SOLUSD",1745705688712,0.03,149.29,149.28,7.96367825]
["bitfinex","SOLUSD",1745705690217,0.03,149.29,149.28,17.11684264]
["bitfinex","SOLUSD",1745705691229,0.03,149.29,149.28,33.31214811]
["bitfinex","SOLUSD",1745705693647,0.03,149.29,149.28,35.76411714]
["bitfinex","SOLUSD",1745705695535,1e-08,149.29,149.28,35.76411714]
["bitfinex","SOLUSD",1745705695843,1e-08,149.29,149.28,44.64978266]
["bitfinex","SOLUSD",1745705696210,0.03,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1745705696435,0.03,149.31,149.3,40.03332711]
["bitfinex","SOLUSD",1745705696724,82.8,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745705696898,82.8,149.32,149.31,58.46804011]
["bitfinex","SOLUSD",1745705697094,0.03,149.33,149.31,58.46804011]
["bitfinex","SOLUSD",1745705697324,10.03742886,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1745705697520,10.03742886,149.38,149.37,7.96367825]
["bitfinex","SOLUSD",1745705697722,10.03742886,149.38,149.37,21.38367825]
["bitfinex","SOLUSD",1745705698400,7.96367825,149.39,149.37,13.42]
["bitfinex","SOLUSD",1745705698614,7.96367825,149.4,149.37,13.42]
["bitfinex","SOLUSD",1745705698912,7.96367825,149.39,149.37,13.42]
["bitfinex","SOLUSD",1745705699429,7.96367825,149.38,149.37,13.42]
["bitfinex","SOLUSD",1745705701137,14.57231777,149.39,149.37,13.42]
["bitfinex","SOLUSD",1745705701329,7.96367825,149.38,149.37,13.42]
["bitfinex","SOLUSD",1745705704328,26.0,149.38,149.37,13.42]
["bitfinex","SOLUSD",1745705704835,7.8783,149.39,149.37,13.42]
["bitfinex","SOLUSD",1745705705248,15.84197825,149.39,149.37,13.42]
["bitfinex","SOLUSD",1745705707269,7.96367825,149.38,149.37,13.42]
["bitfinex","SOLUSD",1745705707556,90.76367825,149.38,149.37,13.42]
["bitfinex","SOLUSD",1745705707715,90.76367825,149.38,149.32,209.02]
["bitfinex","SOLUSD",1745705707716,77.34367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705708038,7.96367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705708442,33.96367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705709537,40.65935953,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705711036,26.0,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705711240,33.96367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705715332,26.0,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705720356,7.8783,149.39,149.34,13.42]
["bitfinex","SOLUSD",1745705720566,108.8,149.38,149.34,28.07980383]
["bitfinex","SOLUSD",1745705720752,116.76367825,149.38,149.34,28.07980383]
["bitfinex","SOLUSD",1745705721053,116.76367825,149.38,149.34,13.42]
["bitfinex","SOLUSD",1745705721469,7.96367825,149.37,149.34,13.42]
["bitfinex","SOLUSD",1745705721651,7.96367825,149.36,149.34,13.42]
["bitfinex","SOLUSD",1745705721859,82.8,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705724949,7.96367825,149.36,149.34,13.42]
["bitfinex","SOLUSD",1745705725668,7.96367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705726769,7.96367825,149.36,149.34,13.42]
["bitfinex","SOLUSD",1745705726978,7.96367825,149.37,149.34,13.42]
["bitfinex","SOLUSD",1745705728179,32.69445026,149.38,149.34,13.42]
["bitfinex","SOLUSD",1745705728476,7.96367825,149.37,149.34,13.42]
["bitfinex","SOLUSD",1745705729283,7.96367825,149.35,149.34,13.42]
["bitfinex","SOLUSD",1745705730748,69.38,149.33,149.32,13.54]
["bitfinex","SOLUSD",1745705730947,7.96367825,149.35,149.32,13.54]
["bitfinex","SOLUSD",1745705731545,7.96367825,149.36,149.32,13.54]
["bitfinex","SOLUSD",1745705731982,32.69446645,149.38,149.32,21.50367825]
["bitfinex","SOLUSD",1745705732150,7.96367825,149.37,149.32,21.50367825]
["bitfinex","SOLUSD",1745705732467,7.96367825,149.36,149.32,21.50367825]
["bitfinex","SOLUSD",1745705733682,7.96367825,149.36,149.32,28.2004519]
["bitfinex","SOLUSD",1745705734355,7.96367825,149.36,149.32,20.23677365]
["bitfinex","SOLUSD",1745705734552,6.69533437,149.36,149.32,13.54]
["bitfinex","SOLUSD",1745705734757,7.96367825,149.35,149.32,13.54]
["bitfinex","SOLUSD",1745705735982,14.65937625,149.35,149.32,13.54]
["bitfinex","SOLUSD",1745705737888,40.65937625,149.35,149.32,13.54]
["bitfinex","SOLUSD",1745705738186,33.96367825,149.33,149.32,13.54]
["bitfinex","SOLUSD",1745705738497,26.0,149.33,149.32,13.54]
["bitfinex","SOLUSD",1745705738662,33.96367825,149.33,149.32,13.54]
["bitfinex","SOLUSD",1745705739068,33.96367825,149.33,149.28,17.234076]
["bitfinex","SOLUSD",1745705739373,7.96367825,149.31,149.28,17.234076]
["bitfinex","SOLUSD",1745705739780,7.96367825,149.31,149.29,2.46123422]
["bitfinex","SOLUSD",1745705740083,7.96367825,149.3,149.29,2.46123422]
["bitfinex","SOLUSD",1745705740664,33.96367825,149.3,149.28,13.743]
["bitfinex","SOLUSD",1745705741770,26.0,149.3,149.28,13.743]
["bitfinex","SOLUSD",1745705742087,26.0,149.3,149.28,21.70667825]
["bitfinex","SOLUSD",1745705742396,26.0,149.3,149.28,13.743]
["bitfinex","SOLUSD",1745705742863,33.96367825,149.3,149.28,13.743]
["bitfinex","SOLUSD",1745705743871,40.66162138,149.3,149.28,13.743]
["bitfinex","SOLUSD",1745705744073,7.96367825,149.29,149.28,13.743]
["bitfinex","SOLUSD",1745705744582,14.66210801,149.29,149.26,3.55590466]
["bitfinex","SOLUSD",1745705744893,7.96367825,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705745594,7.96367825,149.27,149.26,2.52256507]
["bitfinex","SOLUSD",1745705746395,7.96367825,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705748673,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705748869,33.96367825,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705750377,40.66294802,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705750579,33.96367825,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745705751300,82.737,149.24,149.23,3.49357339]
["bitfinex","SOLUSD",1745705753904,82.737,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705757203,26.0,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745705760803,26.0,149.24,149.22,8.02667825]
["bitfinex","SOLUSD",1745705760978,26.0,149.24,149.23,7.96367825]
["bitfinex","SOLUSD",1745705761705,26.0,149.25,149.23,7.96367825]
["bitfinex","SOLUSD",1745705762816,26.0,149.25,149.23,14.66450726]
["bitfinex","SOLUSD",1745705762995,82.8,149.24,149.23,14.66450726]
["bitfinex","SOLUSD",1745705763721,82.8,149.24,149.23,6.70082901]
["bitfinex","SOLUSD",1745705763886,82.8,149.24,149.23,14.66450726]
["bitfinex","SOLUSD",1745705764897,82.8,149.24,149.23,6.70082901]
["bitfinex","SOLUSD",1745705765120,82.8,149.24,149.23,14.66450726]
["bitfinex","SOLUSD",1745705765322,82.8,149.24,149.23,6.70082901]
["bitfinex","SOLUSD",1745705766007,82.8,149.24,149.22,14.72814776]
["bitfinex","SOLUSD",1745705766213,82.8,149.24,149.22,6.76446951]
["bitfinex","SOLUSD",1745705766418,82.8,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745705766630,7.96367825,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705767307,82.8,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745705767308,90.76367825,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745705767633,82.8,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745705768923,82.8,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705769728,82.8,149.23,149.22,14.72819279]
["bitfinex","SOLUSD",1745705771436,82.8,149.23,149.22,6.76451454]
["bitfinex","SOLUSD",1745705771734,82.8,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705774017,116.76367825,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705774536,108.8,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745705774837,82.737,149.21,149.2,10.25978294]
["bitfinex","SOLUSD",1745705775013,26.0,149.23,149.2,18.22346119]
["bitfinex","SOLUSD",1745705776335,7.96367825,149.25,149.2,18.22346119]
["bitfinex","SOLUSD",1745705776531,33.96367825,149.25,149.2,18.22346119]
["bitfinex","SOLUSD",1745705777841,7.96367825,149.24,149.2,18.22346119]
["bitfinex","SOLUSD",1745705778638,33.96367825,149.25,149.2,18.22346119]
["bitfinex","SOLUSD",1745705778814,26.0,149.25,149.21,7.96367825]
["bitfinex","SOLUSD",1745705779324,26.0,149.25,149.24,7.96367825]
["bitfinex","SOLUSD",1745705779720,26.0,149.25,149.24,14.6642947]
["bitfinex","SOLUSD",1745705781419,26.0,149.26,149.24,14.6642947]
["bitfinex","SOLUSD",1745705781614,26.0,149.26,149.25,7.96367825]
["bitfinex","SOLUSD",1745705781952,26.0,149.26,149.24,7.96367825]
["bitfinex","SOLUSD",1745705782248,26.0,149.26,149.23,14.6645753]
["bitfinex","SOLUSD",1745705782838,26.0,149.26,149.24,7.96367825]
["bitfinex","SOLUSD",1745705783151,26.0,149.26,149.24,14.66405612]
["bitfinex","SOLUSD",1745705787329,26.0,149.26,149.23,14.66461835]
["bitfinex","SOLUSD",1745705787537,26.0,149.26,149.24,7.96367825]
["bitfinex","SOLUSD",1745705788756,26.0,149.26,149.25,2.46190181]
["bitfinex","SOLUSD",1745705791147,7.96367825,149.27,149.25,2.46190181]
["bitfinex","SOLUSD",1745705791338,33.96367825,149.27,149.25,2.46190181]
["bitfinex","SOLUSD",1745705792061,33.96367825,149.27,149.22,28.38503988]
["bitfinex","SOLUSD",1745705792440,26.0,149.27,149.23,7.96367825]
["bitfinex","SOLUSD",1745705792938,26.0,149.27,149.24,2.46302395]
["bitfinex","SOLUSD",1745705793146,33.96367825,149.27,149.24,2.46302395]
["bitfinex","SOLUSD",1745705793856,33.96367825,149.27,149.23,7.96367825]
["bitfinex","SOLUSD",1745705794851,40.66295835,149.27,149.23,7.96367825]
["bitfinex","SOLUSD",1745705795542,82.8,149.26,149.23,7.96367825]
["bitfinex","SOLUSD",1745705795861,82.8,149.26,149.24,2.46310316]
["bitfinex","SOLUSD",1745705796769,97.46346813,149.26,149.22,13.72]
["bitfinex","SOLUSD",1745705796966,7.96367825,149.25,149.22,13.72]
["bitfinex","SOLUSD",1745705797150,97.46346813,149.26,149.22,13.72]
["bitfinex","SOLUSD",1745705797344,97.46346813,149.26,149.23,2.46348192]
["bitfinex","SOLUSD",1745705798260,90.76367825,149.26,149.24,2.46348192]
["bitfinex","SOLUSD",1745705798844,82.8,149.26,149.24,2.46348192]
["bitfinex","SOLUSD",1745705799047,82.8,149.26,149.22,28.38503674]
["bitfinex","SOLUSD",1745705799960,51.60039356,149.33,149.22,28.38503674]
["bitfinex","SOLUSD",1745705799961,0.03,149.4,149.26,21.98124886]
["bitfinex","SOLUSD",1745705800270,21.00964634,149.43,149.41,19.64964886]
["bitfinex","SOLUSD",1745705800443,21.00964634,149.43,149.41,41.23332711]
["bitfinex","SOLUSD",1745705800777,21.00964634,149.43,149.41,14.62]
["bitfinex","SOLUSD",1745705800955,21.00964634,149.43,149.41,17.07383469]
["bitfinex","SOLUSD",1745705801268,21.00964634,149.43,149.41,25.03751294]
["bitfinex","SOLUSD",1745705801641,21.00964634,149.43,149.41,29.48814679]
["bitfinex","SOLUSD",1745705801835,21.00964634,149.43,149.41,27.0343121]
["bitfinex","SOLUSD",1745705802079,21.00964634,149.43,149.41,33.72730453]
["bitfinex","SOLUSD",1745705802570,12.4143121,149.47,149.41,33.72730453]
["bitfinex","SOLUSD",1745705802959,12.4143121,149.46,149.41,33.72730453]
["bitfinex","SOLUSD",1745705803152,12.4143121,149.47,149.41,52.37695339]
["bitfinex","SOLUSD",1745705803360,38.4143121,149.48,149.41,52.37695339]
["bitfinex","SOLUSD",1745705804873,12.4143121,149.47,149.41,52.37695339]
["bitfinex","SOLUSD",1745705805468,12.4143121,149.46,149.41,33.72730453]
["bitfinex","SOLUSD",1745705805665,12.4143121,149.45,149.41,33.72730453]
["bitfinex","SOLUSD",1745705806042,12.4143121,149.46,149.41,33.72730453]
["bitfinex","SOLUSD",1745705806243,12.4143121,149.47,149.41,33.72730453]
["bitfinex","SOLUSD",1745705806760,12.4143121,149.46,149.41,33.72730453]
["bitfinex","SOLUSD",1745705807875,12.4143121,149.46,149.41,21.31299243]
["bitfinex","SOLUSD",1745705808066,12.4143121,149.45,149.41,21.31299243]
["bitfinex","SOLUSD",1745705808460,12.4143121,149.45,149.41,33.72730453]
["bitfinex","SOLUSD",1745705810051,81.1334,149.44,149.41,33.72730453]
["bitfinex","SOLUSD",1745705815357,81.1334,149.44,149.43,1.0]
["bitfinex","SOLUSD",1745705815778,81.1334,149.44,149.43,13.4143121]
["bitfinex","SOLUSD",1745705816181,46.3916376,149.44,149.43,32.06396096]
["bitfinex","SOLUSD",1745705816355,9.1687475,149.44,149.43,32.06396096]
["bitfinex","SOLUSD",1745705816664,26.948166,149.49,149.44,18.64964886]
["bitfinex","SOLUSD",1745705816978,26.948166,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1745705817174,26.948166,149.49,149.47,19.10458053]
["bitfinex","SOLUSD",1745705817380,26.948166,149.49,149.47,6.69026843]
["bitfinex","SOLUSD",1745705818084,26.948166,149.49,149.48,1.0]
["bitfinex","SOLUSD",1745705818380,39.3624781,149.49,149.46,14.6]
["bitfinex","SOLUSD",1745705818581,12.4143121,149.48,149.47,1.0]
["bitfinex","SOLUSD",1745705818885,12.4143121,149.48,149.43,7.69177643]
["bitfinex","SOLUSD",1745705819056,12.4143121,149.46,149.45,1.0]
["bitfinex","SOLUSD",1745705819574,38.4143121,149.47,149.45,1.0]
["bitfinex","SOLUSD",1745705820172,26.0,149.47,149.45,1.0]
["bitfinex","SOLUSD",1745705820656,26.0,149.47,149.46,1.0]
["bitfinex","SOLUSD",1745705821971,26.948166,149.49,149.46,20.10506547]
["bitfinex","SOLUSD",1745705822282,0.948166,149.49,149.48,1.0]
["bitfinex","SOLUSD",1745705823286,0.948166,149.49,149.48,13.4143121]
["bitfinex","SOLUSD",1745705823880,0.948166,149.49,149.48,20.10417027]
["bitfinex","SOLUSD",1745705828820,1e-08,149.49,149.48,38.75381913]
["bitfinex","SOLUSD",1745705831721,1e-08,149.49,149.48,34.27357678]
["bitfinex","SOLUSD",1745705834626,1e-08,149.49,149.48,15.62392792]
["bitfinex","SOLUSD",1745705834801,1e-08,149.49,149.48,7.68985817]
["bitfinex","SOLUSD",1745705834998,1e-08,149.49,149.48,15.62392792]
["bitfinex","SOLUSD",1745705837628,1e-08,149.49,149.48,7.68985817]
["bitfinex","SOLUSD",1745705837806,1e-08,149.49,149.48,20.09297752]
["bitfinex","SOLUSD",1745705839541,1e-08,149.49,149.48,38.74262638]
["bitfinex","SOLUSD",1745705839913,1e-08,149.49,149.48,41.18890019]
["bitfinex","SOLUSD",1745705840242,82.8,149.51,149.48,57.91354562]
["bitfinex","SOLUSD",1745705840421,82.8,149.51,149.5,13.40311935]
["bitfinex","SOLUSD",1745705840616,0.03,149.55,149.54,1.0]
["bitfinex","SOLUSD",1745705840814,0.03,149.55,149.54,27.28311935]
["bitfinex","SOLUSD",1745705841314,0.03,149.55,149.54,52.61994221]
["bitfinex","SOLUSD",1745705841718,0.03,149.55,149.54,33.97029335]
["bitfinex","SOLUSD",1745705842606,0.03,149.55,149.54,55.07240367]
["bitfinex","SOLUSD",1745705843439,1e-08,149.57,149.56,1.0]
["bitfinex","SOLUSD",1745705843730,82.8,149.64,149.63,19.64964886]
["bitfinex","SOLUSD",1745705843942,82.8,149.69,149.68,1.0]
["bitfinex","SOLUSD",1745705844137,8.1482,149.75,149.7,1.0]
["bitfinex","SOLUSD",1745705844321,8.1482,149.75,149.71,1.0]
["bitfinex","SOLUSD",1745705844636,12.40311935,149.74,149.71,1.0]
["bitfinex","SOLUSD",1745705844835,25.5,149.74,149.72,1.0]
["bitfinex","SOLUSD",1745705845137,37.90311935,149.74,149.72,1.0]
["bitfinex","SOLUSD",1745705845446,25.5,149.74,149.72,1.0]
["bitfinex","SOLUSD",1745705845653,12.40311935,149.73,149.7,14.88]
["bitfinex","SOLUSD",1745705845829,12.40311935,149.71,149.7,1.0]
["bitfinex","SOLUSD",1745705846017,6.67843556,149.74,149.7,1.0]
["bitfinex","SOLUSD",1745705846344,12.40311935,149.74,149.71,1.0]
["bitfinex","SOLUSD",1745705846543,14.82601591,149.75,149.68,14.48]
["bitfinex","SOLUSD",1745705846544,12.40311935,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705846749,14.82601591,149.75,149.7,1.0]
["bitfinex","SOLUSD",1745705846930,26.0,149.72,149.71,1.0]
["bitfinex","SOLUSD",1745705847134,26.0,149.72,149.7,1.0]
["bitfinex","SOLUSD",1745705847523,26.0,149.72,149.71,1.0]
["bitfinex","SOLUSD",1745705847746,20.55131935,149.75,149.71,1.0]
["bitfinex","SOLUSD",1745705848052,12.40311935,149.72,149.7,1.0]
["bitfinex","SOLUSD",1745705848333,82.8,149.7,149.69,1.0]
["bitfinex","SOLUSD",1745705848534,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705848714,12.40311935,149.71,149.68,15.48]
["bitfinex","SOLUSD",1745705848917,12.40311935,149.7,149.68,14.48]
["bitfinex","SOLUSD",1745705849127,26.0,149.72,149.68,14.48]
["bitfinex","SOLUSD",1745705849335,6.67958052,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705849652,19.08269987,149.71,149.67,1.0]
["bitfinex","SOLUSD",1745705849852,6.67958052,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705850083,12.40311935,149.7,149.68,1.0]
["bitfinex","SOLUSD",1745705850352,32.6791419,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705850649,32.6791419,149.72,149.66,6.68174305]
["bitfinex","SOLUSD",1745705850650,12.40311935,149.7,149.66,1.0]
["bitfinex","SOLUSD",1745705850856,32.6791419,149.72,149.66,1.0]
["bitfinex","SOLUSD",1745705850857,95.20311935,149.69,149.66,1.0]
["bitfinex","SOLUSD",1745705851147,121.20311935,149.69,149.66,1.0]
["bitfinex","SOLUSD",1745705851356,82.8,149.68,149.67,1.0]
["bitfinex","SOLUSD",1745705852258,82.8,149.68,149.66,1.0]
["bitfinex","SOLUSD",1745705852554,38.40311935,149.69,149.67,1.0]
["bitfinex","SOLUSD",1745705852756,26.0,149.69,149.67,13.40311935]
["bitfinex","SOLUSD",1745705852959,12.40311935,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705853143,26.0,149.7,149.69,1.0]
["bitfinex","SOLUSD",1745705853862,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705854070,12.40311935,149.7,149.68,1.0]
["bitfinex","SOLUSD",1745705854762,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705854963,32.67922075,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705855172,32.67922075,149.72,149.68,1.0]
["bitfinex","SOLUSD",1745705855173,12.40311935,149.71,149.68,1.0]
["bitfinex","SOLUSD",1745705855351,12.40311935,149.7,149.67,1.0]
["bitfinex","SOLUSD",1745705855666,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705856742,12.40311935,149.71,149.67,13.40311935]
["bitfinex","SOLUSD",1745705856943,82.8,149.7,149.68,1.0]
["bitfinex","SOLUSD",1745705857142,95.20311935,149.7,149.67,1.0]
["bitfinex","SOLUSD",1745705857476,95.20311935,149.7,149.68,1.0]
["bitfinex","SOLUSD",1745705857633,95.20311935,149.7,149.69,1.0]
["bitfinex","SOLUSD",1745705858268,95.20311935,149.7,149.67,1.0]
["bitfinex","SOLUSD",1745705858473,82.8,149.7,149.66,1.0]
["bitfinex","SOLUSD",1745705858644,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705858843,45.08238038,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705859040,12.40311935,149.71,149.69,1.0]
["bitfinex","SOLUSD",1745705859233,26.0,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705859439,32.67917298,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705859640,38.40311935,149.72,149.69,1.0]
["bitfinex","SOLUSD",1745705860370,38.40311935,149.72,149.7,1.0]
["bitfinex","SOLUSD",1745705860545,12.40311935,149.71,149.67,1.0]
["bitfinex","SOLUSD",1745705860746,12.40311935,149.7,149.66,1.0]
["bitfinex","SOLUSD",1745705860965,12.40311935,149.68,149.65,15.46]
["bitfinex","SOLUSD",1745705861276,6.68052427,149.69,149.66,1.0]
["bitfinex","SOLUSD",1745705861461,26.0,149.68,149.67,1.0]
["bitfinex","SOLUSD",1745705862160,26.0,149.68,149.66,1.0]
["bitfinex","SOLUSD",1745705862482,12.40311935,149.69,149.67,1.0]
["bitfinex","SOLUSD",1745705862668,38.40311935,149.69,149.67,1.0]
["bitfinex","SOLUSD",1745705862847,26.0,149.7,149.69,1.0]
["bitfinex","SOLUSD",1745705863171,81.8,149.69,149.67,12.40311935]
["bitfinex","SOLUSD",1745705863377,81.8,149.69,149.68,12.40311935]
["bitfinex","SOLUSD",1745705864578,81.8,149.68,149.66,19.08478622]
["bitfinex","SOLUSD",1745705864879,81.8,149.68,149.67,12.40311935]
["bitfinex","SOLUSD",1745705865082,81.8,149.68,149.67,19.08448502]
["bitfinex","SOLUSD",1745705866186,81.8,149.68,149.66,6.68168075]
["bitfinex","SOLUSD",1745705866382,81.8,149.68,149.67,12.40311935]
["bitfinex","SOLUSD",1745705866878,81.8,149.68,149.66,33.5448001]
["bitfinex","SOLUSD",1745705867286,81.8,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745705867583,81.8,149.66,149.63,33.54627112]
["bitfinex","SOLUSD",1745705867746,81.8,149.65,149.63,26.86311935]
["bitfinex","SOLUSD",1745705867950,81.8,149.64,149.63,14.46]
["bitfinex","SOLUSD",1745705868173,12.40311935,149.67,149.63,14.46]
["bitfinex","SOLUSD",1745705868377,46.42101935,149.68,149.64,12.40311935]
["bitfinex","SOLUSD",1745705869381,46.42101935,149.68,149.64,19.08560123]
["bitfinex","SOLUSD",1745705869557,46.42101935,149.68,149.64,12.40311935]
["bitfinex","SOLUSD",1745705869873,46.42101935,149.68,149.64,19.08565422]
["bitfinex","SOLUSD",1745705871370,34.0179,149.68,149.65,19.085369]
["bitfinex","SOLUSD",1745705871677,34.0179,149.68,149.65,12.40311935]
["bitfinex","SOLUSD",1745705871868,8.0179,149.68,149.65,12.40311935]
["bitfinex","SOLUSD",1745705872376,82.8,149.67,149.65,12.40311935]
["bitfinex","SOLUSD",1745705873380,82.8,149.67,149.63,21.14301711]
["bitfinex","SOLUSD",1745705873582,82.8,149.67,149.64,12.40311935]
["bitfinex","SOLUSD",1745705875071,82.8,149.67,149.63,14.46]
["bitfinex","SOLUSD",1745705875274,12.40311935,149.65,149.63,14.46]
["bitfinex","SOLUSD",1745705875595,89.48140189,149.67,149.63,14.46]
["bitfinex","SOLUSD",1745705875596,12.40311935,149.66,149.63,14.46]
["bitfinex","SOLUSD",1745705875766,95.20311935,149.67,149.63,26.86311935]
["bitfinex","SOLUSD",1745705876097,82.8,149.67,149.65,12.40311935]
["bitfinex","SOLUSD",1745705876276,82.8,149.67,149.64,12.40311935]
["bitfinex","SOLUSD",1745705876591,82.8,149.67,149.63,21.14308392]
["bitfinex","SOLUSD",1745705876907,12.40311935,149.66,149.63,14.46]
["bitfinex","SOLUSD",1745705877402,82.8,149.65,149.61,12.46611935]
["bitfinex","SOLUSD",1745705877566,82.8,149.64,149.61,19.15013447]
["bitfinex","SOLUSD",1745705878392,82.8,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745705878891,12.40311935,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745705879197,95.20311935,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745705879579,95.20311935,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745705880107,12.40311935,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745705880473,13.96521935,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745705880802,20.64881779,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745705883198,1.5621,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745705883871,7.58,149.66,149.61,12.46611935]
["bitfinex","SOLUSD",1745705884068,38.40311935,149.65,149.61,12.46611935]
["bitfinex","SOLUSD",1745705884272,12.40311935,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745705884510,19.98311935,149.66,149.62,12.40311935]
["bitfinex","SOLUSD",1745705885003,19.98311935,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745705885185,7.58,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745705885376,7.58,149.66,149.62,19.08656991]
["bitfinex","SOLUSD",1745705885996,19.98311935,149.66,149.62,19.08656991]
["bitfinex","SOLUSD",1745705886502,7.58,149.66,149.61,19.15001341]
["bitfinex","SOLUSD",1745705886687,19.98311935,149.66,149.61,19.15001341]
["bitfinex","SOLUSD",1745705886887,19.98311935,149.66,149.62,12.40311935]
["bitfinex","SOLUSD",1745705887315,82.8,149.65,149.62,19.0867151]
["bitfinex","SOLUSD",1745705887476,82.8,149.65,149.61,6.74695215]
["bitfinex","SOLUSD",1745705887676,82.8,149.65,149.61,19.1500715]
["bitfinex","SOLUSD",1745705888022,82.8,149.65,149.62,14.86769151]
["bitfinex","SOLUSD",1745705888593,82.8,149.65,149.62,12.40311935]
["bitfinex","SOLUSD",1745705889517,82.8,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1745705889807,82.8,149.64,149.63,21.55044959]
["bitfinex","SOLUSD",1745705889980,12.40311935,149.69,149.63,21.55044959]
["bitfinex","SOLUSD",1745705890178,33.8813,149.7,149.65,12.40311935]
["bitfinex","SOLUSD",1745705890425,1.5621,149.7,149.68,12.40311935]
["bitfinex","SOLUSD",1745705890606,82.8,149.69,149.67,12.40311935]
["bitfinex","SOLUSD",1745705891499,82.8,149.69,149.68,2.46295642]
["bitfinex","SOLUSD",1745705892292,82.8,149.69,149.62,14.68]
["bitfinex","SOLUSD",1745705892293,95.20311935,149.69,149.62,14.68]
["bitfinex","SOLUSD",1745705892617,82.8,149.68,149.65,12.40311935]
["bitfinex","SOLUSD",1745705892788,82.8,149.67,149.65,12.40311935]
["bitfinex","SOLUSD",1745705892991,82.8,149.67,149.63,6.68304422]
["bitfinex","SOLUSD",1745705893196,82.8,149.67,149.64,12.40311935]
["bitfinex","SOLUSD",1745705893400,82.8,149.67,149.65,14.86782256]
["bitfinex","SOLUSD",1745705893894,82.8,149.67,149.65,2.46470321]
["bitfinex","SOLUSD",1745705894207,82.8,149.67,149.66,2.46470321]
["bitfinex","SOLUSD",1745705894998,82.8,149.67,149.65,2.46470321]
["bitfinex","SOLUSD",1745705896512,82.8,149.67,149.65,21.55004137]
["bitfinex","SOLUSD",1745705896709,82.8,149.67,149.66,14.86782256]
["bitfinex","SOLUSD",1745705897216,12.40311935,149.73,149.66,14.86782256]
["bitfinex","SOLUSD",1745705897401,12.40311935,149.73,149.68,12.40311935]
["bitfinex","SOLUSD",1745705897597,38.40311935,149.73,149.68,19.08396631]
["bitfinex","SOLUSD",1745705897997,38.40311935,149.73,149.68,6.68084696]
["bitfinex","SOLUSD",1745705898197,26.0,149.73,149.7,12.40311935]
["bitfinex","SOLUSD",1745705898701,13.97921935,149.74,149.7,14.68]
["bitfinex","SOLUSD",1745705899021,13.97921935,149.74,149.7,27.08311935]
["bitfinex","SOLUSD",1745705899228,0.03,149.75,149.71,12.40311935]
["bitfinex","SOLUSD",1745705899518,0.03,149.75,149.72,12.40311935]
["bitfinex","SOLUSD",1745705900690,0.03,149.75,149.74,12.40311935]
["bitfinex","SOLUSD",1745705901018,0.03,149.75,149.74,14.86288548]
["bitfinex","SOLUSD",1745705901609,0.03,149.75,149.74,21.54112776]
["bitfinex","SOLUSD",1745705901915,0.03,149.75,149.74,2.45976613]
["bitfinex","SOLUSD",1745705902222,38.43311935,149.75,149.74,2.45976613]
["bitfinex","SOLUSD",1745705902519,40.00191935,149.75,149.74,2.45976613]
["bitfinex","SOLUSD",1745705902897,40.00191935,149.75,149.7,14.68]
["bitfinex","SOLUSD",1745705903100,12.40311935,149.71,149.67,12.40311935]
["bitfinex","SOLUSD",1745705903421,12.40311935,149.71,149.68,17.13979784]
["bitfinex","SOLUSD",1745705903605,12.40311935,149.72,149.68,17.13979784]
["bitfinex","SOLUSD",1745705904023,13.07196275,149.74,149.68,17.13979784]
["bitfinex","SOLUSD",1745705904218,12.40311935,149.72,149.68,14.68]
["bitfinex","SOLUSD",1745705904423,12.40311935,149.69,149.67,14.68]
["bitfinex","SOLUSD",1745705904602,12.40311935,149.69,149.66,14.68]
["bitfinex","SOLUSD",1745705905297,82.8,149.68,149.66,14.68]
["bitfinex","SOLUSD",1745705906831,82.8,149.68,149.66,27.08311935]
["bitfinex","SOLUSD",1745705907119,82.8,149.68,149.66,33.76490988]
["bitfinex","SOLUSD",1745705908218,82.8,149.68,149.67,12.40311935]
["bitfinex","SOLUSD",1745705908515,26.0,149.72,149.67,19.08448502]
["bitfinex","SOLUSD",1745705908692,6.3937,149.74,149.71,12.40311935]
["bitfinex","SOLUSD",1745705909325,14.00191935,149.75,149.71,12.40311935]
["bitfinex","SOLUSD",1745705909522,1.5988,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1745705909821,1.5988,149.75,149.73,12.40311935]
["bitfinex","SOLUSD",1745705910021,1.5988,149.75,149.69,2.45830873]
["bitfinex","SOLUSD",1745705910022,38.40311935,149.74,149.72,14.6]
["bitfinex","SOLUSD",1745705910228,38.40311935,149.74,149.69,2.45830873]
["bitfinex","SOLUSD",1745705910229,26.0,149.74,149.69,2.45830873]
["bitfinex","SOLUSD",1745705910429,12.40311935,149.73,149.69,2.45830873]
["bitfinex","SOLUSD",1745705910800,32.67828874,149.74,149.68,33.68400819]
["bitfinex","SOLUSD",1745705911122,12.40311935,149.69,149.68,14.6]
["bitfinex","SOLUSD",1745705911498,12.40311935,149.7,149.68,14.6]
["bitfinex","SOLUSD",1745705911701,32.67828874,149.74,149.68,14.6]
["bitfinex","SOLUSD",1745705911999,12.40311935,149.71,149.68,14.6]
["bitfinex","SOLUSD",1745705912200,12.40311935,149.7,149.68,14.6]
["bitfinex","SOLUSD",1745705913629,6.6786883,149.73,149.68,14.6]
["bitfinex","SOLUSD",1745705913925,12.40311935,149.7,149.68,14.6]
["bitfinex","SOLUSD",1745705915494,12.40311935,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1745705915704,12.40311935,149.67,149.65,14.6]
["bitfinex","SOLUSD",1745705916727,82.8,149.66,149.65,14.6]
["bitfinex","SOLUSD",1745705918924,82.8,149.66,149.65,33.68537795]
["bitfinex","SOLUSD",1745705919129,82.8,149.66,149.65,36.14735373]
["bitfinex","SOLUSD",1745705919340,82.8,149.66,149.65,17.06197578]
["bitfinex","SOLUSD",1745705920114,95.20311935,149.66,149.65,17.06197578]
["bitfinex","SOLUSD",1745705920436,95.20311935,149.66,149.65,14.6]
["bitfinex","SOLUSD",1745705921431,8.18760359,149.69,149.65,14.6]
["bitfinex","SOLUSD",1745705921645,12.40311935,149.68,149.65,14.6]
["bitfinex","SOLUSD",1745705921931,12.40311935,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745705922113,12.40311935,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745705922446,82.8,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705922661,12.40311935,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705924525,6.4764,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745705924727,12.40311935,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745705925652,18.87951935,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745705925812,12.40311935,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745705927333,82.8,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705929049,82.8,149.63,149.62,12.46611935]
["bitfinex","SOLUSD",1745705929427,82.8,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705929753,82.8,149.63,149.62,14.93334815]
["bitfinex","SOLUSD",1745705930130,12.40311935,149.65,149.62,9.21382724]
["bitfinex","SOLUSD",1745705930326,14.59182497,149.69,149.62,21.61694659]
["bitfinex","SOLUSD",1745705930521,12.40311935,149.66,149.62,6.74659844]
["bitfinex","SOLUSD",1745705930828,12.40311935,149.66,149.62,19.14971779]
["bitfinex","SOLUSD",1745705931038,12.40311935,149.67,149.63,12.40311935]
["bitfinex","SOLUSD",1745705931249,12.40311935,149.67,149.63,14.86979142]
["bitfinex","SOLUSD",1745705931754,12.40311935,149.65,149.63,2.46667207]
["bitfinex","SOLUSD",1745705932247,12.40311935,149.65,149.62,6.74659844]
["bitfinex","SOLUSD",1745705932454,12.40311935,149.66,149.62,19.14971779]
["bitfinex","SOLUSD",1745705933539,12.40311935,149.67,149.63,19.08590344]
["bitfinex","SOLUSD",1745705934359,12.40311935,149.66,149.62,12.46611935]
["bitfinex","SOLUSD",1745705934529,12.40311935,149.66,149.62,19.1496623]
["bitfinex","SOLUSD",1745705935241,12.40311935,149.66,149.63,2.46748698]
["bitfinex","SOLUSD",1745705935944,12.40311935,149.67,149.63,9.15063004]
["bitfinex","SOLUSD",1745705936146,82.8,149.66,149.63,9.15063004]
["bitfinex","SOLUSD",1745705936359,82.8,149.66,149.63,6.68314306]
["bitfinex","SOLUSD",1745705936857,95.20311935,149.66,149.62,6.74643547]
["bitfinex","SOLUSD",1745705937041,95.20311935,149.66,149.62,19.14955482]
["bitfinex","SOLUSD",1745705937456,82.8,149.66,149.62,19.14955482]
["bitfinex","SOLUSD",1745705938157,82.8,149.66,149.63,14.87049725]
["bitfinex","SOLUSD",1745705938534,33.9113,149.69,149.65,12.40311935]
["bitfinex","SOLUSD",1745705938535,1.5071,149.69,149.65,12.40311935]
["bitfinex","SOLUSD",1745705938856,1.5071,149.69,149.66,12.40311935]
["bitfinex","SOLUSD",1745705939154,98.0,149.7,149.66,12.40311935]
["bitfinex","SOLUSD",1745705939735,98.0,149.7,149.67,2.46524687]
["bitfinex","SOLUSD",1745705939937,98.0,149.7,149.67,9.14644955]
["bitfinex","SOLUSD",1745705940235,110.40311935,149.7,149.67,2.46524687]
["bitfinex","SOLUSD",1745705940452,12.40311935,149.69,149.67,2.46524687]
["bitfinex","SOLUSD",1745705940755,12.40311935,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745705940960,12.40311935,149.67,149.63,19.08627112]
["bitfinex","SOLUSD",1745705941135,12.40311935,149.68,149.63,19.08627112]
["bitfinex","SOLUSD",1745705941338,12.40311935,149.68,149.64,2.46602167]
["bitfinex","SOLUSD",1745705942366,12.40311935,149.68,149.63,19.08627112]
["bitfinex","SOLUSD",1745705942656,82.8,149.67,149.63,19.08627112]
["bitfinex","SOLUSD",1745705943664,82.8,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1745705943866,82.8,149.67,149.63,19.08627112]
["bitfinex","SOLUSD",1745705944543,82.8,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1745705945360,82.8,149.67,149.65,19.08537795]
["bitfinex","SOLUSD",1745705945761,82.8,149.67,149.66,27.06311935]
["bitfinex","SOLUSD",1745705946140,82.8,149.67,149.66,29.53042363]
["bitfinex","SOLUSD",1745705946536,82.8,149.67,149.66,36.21223573]
["bitfinex","SOLUSD",1745705946943,48.71948441,149.67,149.66,48.61535508]
["bitfinex","SOLUSD",1745705947150,63.69956643,149.67,149.66,48.61535508]
["bitfinex","SOLUSD",1745705947452,28.82062333,149.67,149.66,36.21223573]
["bitfinex","SOLUSD",1745705948163,28.82062333,149.67,149.66,23.80911638]
["bitfinex","SOLUSD",1745705948352,20.16711935,149.73,149.66,52.91676599]
["bitfinex","SOLUSD",1745705948548,82.8,149.72,149.69,12.40311935]
["bitfinex","SOLUSD",1745705948851,82.8,149.71,149.69,12.40311935]
["bitfinex","SOLUSD",1745705950066,82.8,149.71,149.7,9.147331]
["bitfinex","SOLUSD",1745705951884,95.20311935,149.71,149.7,2.46730428]
["bitfinex","SOLUSD",1745705952178,95.20311935,149.71,149.66,21.34172898]
["bitfinex","SOLUSD",1745705952348,12.40311935,149.68,149.66,21.34172898]
["bitfinex","SOLUSD",1745705953766,12.40311935,149.68,149.66,14.66]
["bitfinex","SOLUSD",1745705954148,12.40311935,149.68,149.66,21.34166602]
["bitfinex","SOLUSD",1745705954954,82.8,149.71,149.66,21.34166602]
["bitfinex","SOLUSD",1745705955159,12.40311935,149.69,149.66,21.34166602]
["bitfinex","SOLUSD",1745705955450,12.40311935,149.68,149.66,14.66]
["bitfinex","SOLUSD",1745705955867,12.40311935,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1745705956061,12.40311935,149.66,149.63,21.34315177]
["bitfinex","SOLUSD",1745705956585,12.40311935,149.65,149.63,21.34315177]
["bitfinex","SOLUSD",1745705956873,12.40311935,149.66,149.64,2.46970462]
["bitfinex","SOLUSD",1745705957851,12.40311935,149.66,149.63,21.34315177]
["bitfinex","SOLUSD",1745705958051,12.40311935,149.65,149.63,21.34315177]
["bitfinex","SOLUSD",1745705958677,12.40311935,149.64,149.63,14.66]
["bitfinex","SOLUSD",1745705958853,12.40311935,149.65,149.63,23.81367034]
["bitfinex","SOLUSD",1745705959685,12.40311935,149.64,149.63,17.13051857]
["bitfinex","SOLUSD",1745705959882,12.40311935,149.65,149.63,17.13051857]
["bitfinex","SOLUSD",1745705960176,12.40311935,149.65,149.63,23.81358143]
["bitfinex","SOLUSD",1745705960376,12.40311935,149.65,149.64,2.47051857]
["bitfinex","SOLUSD",1745705962075,18.82211935,149.66,149.64,2.47051857]
["bitfinex","SOLUSD",1745705962377,18.82211935,149.66,149.63,21.34306286]
["bitfinex","SOLUSD",1745705962564,82.8,149.64,149.63,21.34306286]
["bitfinex","SOLUSD",1745705962763,82.8,149.64,149.63,14.66]
["bitfinex","SOLUSD",1745705962986,82.8,149.64,149.63,17.13091291]
["bitfinex","SOLUSD",1745705963972,82.8,149.64,149.63,23.81406468]
["bitfinex","SOLUSD",1745705964356,82.8,149.64,149.63,36.21718403]
["bitfinex","SOLUSD",1745705964762,82.8,149.64,149.63,23.81406468]
["bitfinex","SOLUSD",1745705964969,82.8,149.64,149.63,36.21718403]
["bitfinex","SOLUSD",1745705965172,82.8,149.64,149.63,23.81406468]
["bitfinex","SOLUSD",1745705965376,82.8,149.64,149.63,36.21718403]
["bitfinex","SOLUSD",1745705970080,82.8,149.64,149.63,23.81406468]
["bitfinex","SOLUSD",1745705970285,82.8,149.64,149.63,17.13091291]
["bitfinex","SOLUSD",1745705970584,95.20311935,149.64,149.63,17.13091291]
["bitfinex","SOLUSD",1745705970968,82.8,149.64,149.63,17.13091291]
["bitfinex","SOLUSD",1745705971278,12.40311935,149.64,149.63,2.47091291]
["bitfinex","SOLUSD",1745705971766,7.92800496,149.64,149.63,2.47091291]
["bitfinex","SOLUSD",1745705972283,14.61071011,149.64,149.63,2.47091291]
["bitfinex","SOLUSD",1745705972468,14.61071011,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745705972670,7.92800496,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705973684,12.38902242,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705975771,19.07217419,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705976581,46.60537419,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745705976896,26.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745705977063,50.77804484,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745705977756,76.11218567,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745705977959,18.64964886,149.59,149.57,0.063]
["bitfinex","SOLUSD",1745705978185,12.38902242,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745705978990,19.07440816,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745705979167,37.72405702,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745705983183,82.611,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745705983485,12.38902242,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745705984067,12.38902242,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745705984964,12.38902242,149.56,149.52,6.75106848]
["bitfinex","SOLUSD",1745705985164,12.38902242,149.55,149.52,6.75106848]
["bitfinex","SOLUSD",1745705986062,26.0,149.57,149.52,6.75106848]
["bitfinex","SOLUSD",1745705986259,12.38902242,149.55,149.52,6.75106848]
["bitfinex","SOLUSD",1745705986788,26.0,149.57,149.53,12.38902242]
["bitfinex","SOLUSD",1745705986989,38.38902242,149.57,149.53,12.38902242]
["bitfinex","SOLUSD",1745705987195,26.0,149.57,149.54,12.38902242]
["bitfinex","SOLUSD",1745705987366,26.0,149.57,149.53,12.38902242]
["bitfinex","SOLUSD",1745705987877,82.8,149.56,149.54,19.07619642]
["bitfinex","SOLUSD",1745705990174,82.8,149.56,149.55,12.38902242]
["bitfinex","SOLUSD",1745705990395,38.38902242,149.59,149.55,12.38902242]
["bitfinex","SOLUSD",1745705990786,38.38902242,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1745705990986,38.38902242,149.59,149.55,12.38902242]
["bitfinex","SOLUSD",1745705992995,38.38902242,149.59,149.54,12.38902242]
["bitfinex","SOLUSD",1745705993701,33.93253614,149.59,149.54,7.93253614]
["bitfinex","SOLUSD",1745705993906,7.93253614,149.58,149.54,7.93253614]
["bitfinex","SOLUSD",1745705994706,7.93253614,149.58,149.54,14.61963842]
["bitfinex","SOLUSD",1745705994890,82.8,149.55,149.54,29.25963842]
["bitfinex","SOLUSD",1745705997118,82.8,149.55,149.54,22.57253614]
["bitfinex","SOLUSD",1745705997739,82.8,149.55,149.54,29.25971014]
["bitfinex","SOLUSD",1745706001203,82.8,149.55,149.54,14.64]
["bitfinex","SOLUSD",1745706001607,90.73253614,149.55,149.54,14.64]
["bitfinex","SOLUSD",1745706001811,90.73253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706001996,82.8,149.55,149.52,14.6835838]
["bitfinex","SOLUSD",1745706002603,90.73253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706003016,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706003319,7.93253614,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706004013,7.93253614,149.56,149.52,14.68352199]
["bitfinex","SOLUSD",1745706004606,6.1378,149.58,149.52,14.68352199]
["bitfinex","SOLUSD",1745706004806,7.93253614,149.56,149.52,14.68352199]
["bitfinex","SOLUSD",1745706005007,7.93253614,149.56,149.52,6.75098585]
["bitfinex","SOLUSD",1745706005215,7.93253614,149.55,149.52,6.75098585]
["bitfinex","SOLUSD",1745706005521,7.93253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706005713,7.93253614,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706006013,7.93253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706006819,7.93253614,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706007423,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706008022,6.68643743,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745706008023,7.93253614,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706009020,6.1378,149.58,149.52,0.063]
["bitfinex","SOLUSD",1745706009226,7.93253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706009426,82.8,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706009612,90.73253614,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745706009806,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706013134,8.34783975,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706013305,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706019536,1.6611,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706019836,26.0,149.55,149.52,6.75106848]
["bitfinex","SOLUSD",1745706020035,33.93253614,149.55,149.52,6.75106848]
["bitfinex","SOLUSD",1745706020410,33.93253614,149.55,149.53,2.47646856]
["bitfinex","SOLUSD",1745706021012,33.93253614,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745706021208,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706022247,7.93253614,149.53,149.52,2.54129996]
["bitfinex","SOLUSD",1745706026162,32.687174,149.54,149.52,2.54129996]
["bitfinex","SOLUSD",1745706026452,7.93253614,149.53,149.52,2.54129996]
["bitfinex","SOLUSD",1745706034570,7.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706035284,14.62015735,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745706035940,82.611,149.5,149.48,14.223]
["bitfinex","SOLUSD",1745706036153,82.611,149.49,149.48,14.223]
["bitfinex","SOLUSD",1745706036358,7.93253614,149.49,149.48,2.54115907]
["bitfinex","SOLUSD",1745706036951,7.93253614,149.5,149.48,2.54115907]
["bitfinex","SOLUSD",1745706037144,7.93253614,149.51,149.48,2.54115907]
["bitfinex","SOLUSD",1745706037863,7.93253614,149.51,149.49,2.47815907]
["bitfinex","SOLUSD",1745706038061,26.0,149.52,149.49,10.41069521]
["bitfinex","SOLUSD",1745706038361,7.93253614,149.53,149.49,10.41069521]
["bitfinex","SOLUSD",1745706038564,82.8,149.52,149.49,10.41069521]
["bitfinex","SOLUSD",1745706038861,82.8,149.52,149.5,2.47815907]
["bitfinex","SOLUSD",1745706039239,90.73253614,149.52,149.5,2.47815907]
["bitfinex","SOLUSD",1745706039664,90.73253614,149.52,149.51,2.47815907]
["bitfinex","SOLUSD",1745706039972,90.73253614,149.52,149.48,14.68529032]
["bitfinex","SOLUSD",1745706039973,26.0,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745706040263,33.93253614,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745706041573,40.6219468,149.49,149.48,0.063]
["bitfinex","SOLUSD",1745706042862,82.674,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745706043062,90.60653614,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745706044360,97.29684188,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745706046669,82.611,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745706046845,82.611,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706050080,82.611,149.43,149.42,7.99553614]
["bitfinex","SOLUSD",1745706051370,82.611,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706051685,90.54353614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706051868,7.93253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706052176,7.93253614,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745706054469,6.69138312,149.45,149.42,0.063]
["bitfinex","SOLUSD",1745706054781,7.93253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706055071,7.93253614,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745706056080,7.93253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706056563,6.69138312,149.45,149.42,0.063]
["bitfinex","SOLUSD",1745706056761,14.62391926,149.45,149.42,0.063]
["bitfinex","SOLUSD",1745706057068,32.69089303,149.46,149.42,7.99553614]
["bitfinex","SOLUSD",1745706057376,26.0,149.48,149.44,7.93253614]
["bitfinex","SOLUSD",1745706057975,33.93253614,149.48,149.43,7.93253614]
["bitfinex","SOLUSD",1745706058272,7.93253614,149.47,149.43,7.93253614]
["bitfinex","SOLUSD",1745706059271,40.62240315,149.48,149.43,7.93253614]
["bitfinex","SOLUSD",1745706060270,26.0,149.48,149.44,7.93253614]
["bitfinex","SOLUSD",1745706060685,40.62249559,149.48,149.43,7.93253614]
["bitfinex","SOLUSD",1745706061677,40.62249559,149.48,149.44,7.93253614]
["bitfinex","SOLUSD",1745706061879,33.93253614,149.48,149.44,7.93253614]
["bitfinex","SOLUSD",1745706062378,82.8,149.47,149.44,14.62415507]
["bitfinex","SOLUSD",1745706063173,82.8,149.47,149.44,7.93253614]
["bitfinex","SOLUSD",1745706063875,82.8,149.47,149.43,7.93253614]
["bitfinex","SOLUSD",1745706063876,97.4228997,149.47,149.43,7.93253614]
["bitfinex","SOLUSD",1745706064078,97.4228997,149.47,149.42,0.063]
["bitfinex","SOLUSD",1745706064270,97.4228997,149.47,149.43,7.93253614]
["bitfinex","SOLUSD",1745706064778,97.4228997,149.47,149.45,7.93253614]
["bitfinex","SOLUSD",1745706064779,82.8,149.47,149.45,7.93253614]
["bitfinex","SOLUSD",1745706065883,82.8,149.47,149.46,7.93253614]
["bitfinex","SOLUSD",1745706067990,82.8,149.47,149.46,14.62328951]
["bitfinex","SOLUSD",1745706068485,82.8,149.47,149.46,17.09388004]
["bitfinex","SOLUSD",1745706068980,82.8,149.47,149.46,10.40312667]
["bitfinex","SOLUSD",1745706069978,82.8,149.47,149.46,2.47059053]
["bitfinex","SOLUSD",1745706070764,82.8,149.47,149.45,14.06]
["bitfinex","SOLUSD",1745706071693,82.8,149.47,149.45,21.99253614]
["bitfinex","SOLUSD",1745706073291,82.8,149.47,149.46,7.93253614]
["bitfinex","SOLUSD",1745706073473,82.8,149.47,149.45,28.68373554]
["bitfinex","SOLUSD",1745706073783,82.8,149.47,149.46,7.93253614]
["bitfinex","SOLUSD",1745706074087,33.93253614,149.5,149.46,7.93253614]
["bitfinex","SOLUSD",1745706075396,33.93253614,149.5,149.45,28.68373554]
["bitfinex","SOLUSD",1745706075565,7.93253614,149.49,149.45,28.68373554]
["bitfinex","SOLUSD",1745706075885,7.93253614,149.49,149.46,2.47448461]
["bitfinex","SOLUSD",1745706076892,33.93253614,149.5,149.46,2.47448461]
["bitfinex","SOLUSD",1745706077084,7.93253614,149.47,149.45,14.06]
["bitfinex","SOLUSD",1745706077278,7.93253614,149.47,149.43,14.62456556]
["bitfinex","SOLUSD",1745706077578,7.93253614,149.48,149.43,14.62456556]
["bitfinex","SOLUSD",1745706077779,26.0,149.5,149.44,10.4090842]
["bitfinex","SOLUSD",1745706077967,7.93253614,149.48,149.44,10.4090842]
["bitfinex","SOLUSD",1745706078275,7.93253614,149.49,149.45,7.93253614]
["bitfinex","SOLUSD",1745706078478,33.93253614,149.5,149.46,2.47654806]
["bitfinex","SOLUSD",1745706078880,7.93253614,149.49,149.46,2.47654806]
["bitfinex","SOLUSD",1745706079493,33.93253614,149.5,149.46,14.62328951]
["bitfinex","SOLUSD",1745706080603,33.93253614,149.5,149.47,2.47753683]
["bitfinex","SOLUSD",1745706081268,33.93253614,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1745706081593,26.0,149.5,149.46,14.62328951]
["bitfinex","SOLUSD",1745706082894,26.0,149.5,149.47,2.47819318]
["bitfinex","SOLUSD",1745706083091,26.0,149.5,149.47,9.16845519]
["bitfinex","SOLUSD",1745706083599,26.0,149.5,149.48,2.47819318]
["bitfinex","SOLUSD",1745706084295,26.0,149.5,149.47,6.69026201]
["bitfinex","SOLUSD",1745706084598,82.8,149.49,149.47,6.69026201]
["bitfinex","SOLUSD",1745706084807,82.8,149.49,149.48,7.93253614]
["bitfinex","SOLUSD",1745706084985,82.8,149.49,149.48,14.62239431]
["bitfinex","SOLUSD",1745706086108,82.8,149.49,149.48,17.09912902]
["bitfinex","SOLUSD",1745706088578,82.8,149.49,149.48,2.47673471]
["bitfinex","SOLUSD",1745706089275,90.73253614,149.49,149.48,2.47673471]
["bitfinex","SOLUSD",1745706089987,82.8,149.49,149.48,2.47673471]
["bitfinex","SOLUSD",1745706090709,90.73253614,149.49,149.48,2.47673471]
["bitfinex","SOLUSD",1745706091112,90.73253614,149.49,149.45,20.751061]
["bitfinex","SOLUSD",1745706091606,82.8,149.48,149.45,20.751061]
["bitfinex","SOLUSD",1745706091781,82.8,149.48,149.46,2.47616075]
["bitfinex","SOLUSD",1745706092408,7.93253614,149.49,149.46,2.47616075]
["bitfinex","SOLUSD",1745706092409,82.8,149.47,149.46,2.47616075]
["bitfinex","SOLUSD",1745706092602,7.93253614,149.47,149.46,2.47616075]
["bitfinex","SOLUSD",1745706093111,7.93253614,149.48,149.46,2.47616075]
["bitfinex","SOLUSD",1745706093805,7.93253614,149.49,149.47,2.47616075]
["bitfinex","SOLUSD",1745706097001,7.93253614,149.49,149.46,2.47616075]
["bitfinex","SOLUSD",1745706097181,14.54693614,149.5,149.46,9.16683625]
["bitfinex","SOLUSD",1745706097382,14.54693614,149.5,149.46,17.09937239]
["bitfinex","SOLUSD",1745706097693,9.47673614,149.51,149.46,17.09937239]
["bitfinex","SOLUSD",1745706097886,9.47673614,149.51,149.47,2.47616075]
["bitfinex","SOLUSD",1745706098400,7.93253614,149.5,149.47,2.47616075]
["bitfinex","SOLUSD",1745706098788,7.93253614,149.5,149.46,14.62321164]
["bitfinex","SOLUSD",1745706099086,7.93253614,149.5,149.46,6.6906755]
["bitfinex","SOLUSD",1745706100808,7.93253614,149.5,149.47,2.47798693]
["bitfinex","SOLUSD",1745706101714,7.93253614,149.5,149.48,2.47798693]
["bitfinex","SOLUSD",1745706102021,9.47673614,149.51,149.48,2.47798693]
["bitfinex","SOLUSD",1745706102320,1.5442,149.51,149.48,2.47798693]
["bitfinex","SOLUSD",1745706102489,1.5442,149.51,149.47,14.62269691]
["bitfinex","SOLUSD",1745706103610,9.47673614,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1745706103801,7.93253614,149.5,149.46,14.62328951]
["bitfinex","SOLUSD",1745706104404,7.93253614,149.5,149.47,2.48003203]
["bitfinex","SOLUSD",1745706105113,7.93253614,149.5,149.48,2.48003203]
["bitfinex","SOLUSD",1745706105485,9.47673614,149.51,149.48,2.48003203]
["bitfinex","SOLUSD",1745706105916,9.47673614,149.51,149.49,2.48003203]
["bitfinex","SOLUSD",1745706106110,82.8,149.5,149.49,2.48003203]
["bitfinex","SOLUSD",1745706109216,7.93253614,149.5,149.49,2.48003203]
["bitfinex","SOLUSD",1745706111411,14.62149935,149.5,149.45,14.06]
["bitfinex","SOLUSD",1745706111616,7.93253614,149.46,149.43,13.94]
["bitfinex","SOLUSD",1745706111919,82.8,149.45,149.43,13.94]
["bitfinex","SOLUSD",1745706112298,82.8,149.45,149.44,2.48267594]
["bitfinex","SOLUSD",1745706115121,7.93253614,149.46,149.44,2.48267594]
["bitfinex","SOLUSD",1745706116020,7.93253614,149.47,149.44,2.48267594]
["bitfinex","SOLUSD",1745706116321,7.93253614,149.47,149.45,2.48267594]
["bitfinex","SOLUSD",1745706116823,7.93253614,149.48,149.45,2.48267594]
["bitfinex","SOLUSD",1745706117008,7.93253614,149.5,149.46,7.93253614]
["bitfinex","SOLUSD",1745706117322,108.8,149.49,149.47,2.48267594]
["bitfinex","SOLUSD",1745706117521,82.8,149.49,149.47,2.48267594]
["bitfinex","SOLUSD",1745706118109,82.8,149.49,149.48,7.93253614]
["bitfinex","SOLUSD",1745706118410,82.8,149.49,149.48,10.41521208]
["bitfinex","SOLUSD",1745706118899,82.8,149.49,149.48,2.48267594]
["bitfinex","SOLUSD",1745706120722,82.8,149.49,149.48,9.17253411]
["bitfinex","SOLUSD",1745706120907,82.8,149.49,149.48,17.10507025]
["bitfinex","SOLUSD",1745706121109,82.8,149.49,149.48,2.48267594]
["bitfinex","SOLUSD",1745706121696,82.8,149.49,149.48,9.17253411]
["bitfinex","SOLUSD",1745706122530,7.93253614,149.53,149.48,17.10507025]
["bitfinex","SOLUSD",1745706122727,7.93253614,149.53,149.48,30.84507025]
["bitfinex","SOLUSD",1745706123024,7.93253614,149.52,149.48,30.84507025]
["bitfinex","SOLUSD",1745706123219,7.93253614,149.51,149.48,22.91253411]
["bitfinex","SOLUSD",1745706123523,7.93253614,149.51,149.49,2.48267594]
["bitfinex","SOLUSD",1745706124724,7.93253614,149.51,149.5,2.48267594]
["bitfinex","SOLUSD",1745706125428,33.93253614,149.51,149.5,2.48267594]
["bitfinex","SOLUSD",1745706126825,33.93253614,149.51,149.47,6.69017273]
["bitfinex","SOLUSD",1745706127727,33.93253614,149.51,149.48,2.48035774]
["bitfinex","SOLUSD",1745706128313,33.93253614,149.51,149.49,2.48035774]
["bitfinex","SOLUSD",1745706129024,33.93253614,149.51,149.5,2.48035774]
["bitfinex","SOLUSD",1745706130027,33.93253614,149.51,149.47,14.62270887]
["bitfinex","SOLUSD",1745706130820,33.93253614,149.51,149.48,2.48062767]
["bitfinex","SOLUSD",1745706131729,82.8,149.5,149.48,9.17024589]
["bitfinex","SOLUSD",1745706131915,82.8,149.5,149.49,7.93253614]
["bitfinex","SOLUSD",1745706132228,82.8,149.5,149.49,10.41316381]
["bitfinex","SOLUSD",1745706133233,82.8,149.5,149.49,2.48062767]
["bitfinex","SOLUSD",1745706136213,82.8,149.5,149.49,9.17003833]
["bitfinex","SOLUSD",1745706138439,7.93253614,149.52,149.49,9.17003833]
["bitfinex","SOLUSD",1745706139535,7.93253614,149.52,149.5,2.48062767]
["bitfinex","SOLUSD",1745706139731,7.93253614,149.51,149.5,2.48062767]
["bitfinex","SOLUSD",1745706140038,7.93253614,149.52,149.5,2.48062767]
["bitfinex","SOLUSD",1745706140619,7.93253614,149.52,149.51,2.48062767]
["bitfinex","SOLUSD",1745706142028,33.93253614,149.53,149.51,2.48062767]
["bitfinex","SOLUSD",1745706142215,33.93253614,149.53,149.49,6.68935817]
["bitfinex","SOLUSD",1745706142924,7.93253614,149.51,149.48,6.68975198]
["bitfinex","SOLUSD",1745706143131,7.93253614,149.51,149.49,2.4771999]
["bitfinex","SOLUSD",1745706144019,7.93253614,149.51,149.47,6.69013383]
["bitfinex","SOLUSD",1745706144020,7.93253614,149.51,149.5,2.4771999]
["bitfinex","SOLUSD",1745706145157,7.93253614,149.52,149.5,2.4771999]
["bitfinex","SOLUSD",1745706145835,7.93253614,149.51,149.5,2.4771999]
["bitfinex","SOLUSD",1745706148125,7.93253614,149.51,149.48,13.72]
["bitfinex","SOLUSD",1745706148325,7.93253614,149.5,149.48,13.72]
["bitfinex","SOLUSD",1745706150144,7.93253614,149.49,149.48,13.72]
["bitfinex","SOLUSD",1745706150645,7.93253614,149.49,149.44,20.25148104]
["bitfinex","SOLUSD",1745706150948,7.93253614,149.46,149.43,17.0682807]
["bitfinex","SOLUSD",1745706151133,7.93253614,149.45,149.43,17.0682807]
["bitfinex","SOLUSD",1745706151336,90.73253614,149.45,149.43,17.0682807]
["bitfinex","SOLUSD",1745706151540,90.73253614,149.45,149.43,23.76032915]
["bitfinex","SOLUSD",1745706151732,90.73253614,149.45,149.43,17.0682807]
["bitfinex","SOLUSD",1745706151933,90.73253614,149.45,149.44,2.47809646]
["bitfinex","SOLUSD",1745706152829,7.93253614,149.45,149.44,2.47809646]
["bitfinex","SOLUSD",1745706154325,7.93253614,149.45,149.43,13.58]
["bitfinex","SOLUSD",1745706154624,7.93253614,149.44,149.43,13.58]
["bitfinex","SOLUSD",1745706156748,26.0,149.46,149.43,13.58]
["bitfinex","SOLUSD",1745706156954,26.0,149.45,149.43,13.58]
["bitfinex","SOLUSD",1745706157252,1.6026,149.49,149.43,7.93253614]
["bitfinex","SOLUSD",1745706157432,33.93253614,149.47,149.43,6.69201056]
["bitfinex","SOLUSD",1745706159258,33.93253614,149.47,149.44,9.16506834]
["bitfinex","SOLUSD",1745706159459,7.93253614,149.45,149.44,2.47348409]
["bitfinex","SOLUSD",1745706160929,7.93253614,149.46,149.44,2.47348409]
["bitfinex","SOLUSD",1745706161227,7.93253614,149.46,149.43,6.69206871]
["bitfinex","SOLUSD",1745706163053,7.93253614,149.46,149.44,2.47333373]
["bitfinex","SOLUSD",1745706164071,7.93253614,149.46,149.43,6.69206871]
["bitfinex","SOLUSD",1745706164968,82.8,149.44,149.43,6.69206871]
["bitfinex","SOLUSD",1745706166062,82.8,149.44,149.43,9.16473461]
["bitfinex","SOLUSD",1745706166363,82.8,149.44,149.43,2.4726659]
["bitfinex","SOLUSD",1745706166866,90.73253614,149.44,149.43,2.4726659]
["bitfinex","SOLUSD",1745706167037,82.8,149.44,149.43,2.4726659]
["bitfinex","SOLUSD",1745706167440,90.73253614,149.44,149.43,2.4726659]
["bitfinex","SOLUSD",1745706167739,82.8,149.44,149.43,2.4726659]
["bitfinex","SOLUSD",1745706170071,82.8,149.44,149.43,9.16476253]
["bitfinex","SOLUSD",1745706170640,7.93253614,149.45,149.43,9.16476253]
["bitfinex","SOLUSD",1745706170844,7.93253614,149.46,149.43,9.16476253]
["bitfinex","SOLUSD",1745706171265,7.93253614,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1745706174885,7.93253614,149.44,149.42,3.55218756]
["bitfinex","SOLUSD",1745706175041,7.93253614,149.43,149.42,3.55218756]
["bitfinex","SOLUSD",1745706175244,7.93253614,149.44,149.42,6.02380525]
["bitfinex","SOLUSD",1745706175559,26.0,149.47,149.42,12.71614367]
["bitfinex","SOLUSD",1745706175762,7.93253614,149.46,149.42,20.64867981]
["bitfinex","SOLUSD",1745706176065,7.93253614,149.46,149.42,12.71614367]
["bitfinex","SOLUSD",1745706176561,7.93253614,149.45,149.43,2.47161769]
["bitfinex","SOLUSD",1745706176745,7.93253614,149.44,149.43,2.47161769]
["bitfinex","SOLUSD",1745706177274,7.93253614,149.44,149.42,10.24452598]
["bitfinex","SOLUSD",1745706177450,7.93253614,149.45,149.42,10.24452598]
["bitfinex","SOLUSD",1745706178472,7.93253614,149.44,149.42,3.55218756]
["bitfinex","SOLUSD",1745706179777,7.93253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706180641,90.73253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706181263,82.8,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706181456,90.73253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706183972,97.42463277,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706184861,90.73253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706185390,7.93253614,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706186650,14.62463277,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706190350,33.27428163,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745706190565,26.0,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706190761,37.32278817,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706190963,120.12278817,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706191769,126.8157806,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706194373,90.54353614,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706194689,7.93253614,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706195178,14.62687273,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706195397,7.93253614,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706197988,40.62687273,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706201987,72.35701729,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706202486,46.35701729,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706202899,52.44671729,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706203076,12.78403659,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706203280,71.09636615,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745706204088,115.36923299,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745706204297,123.30176913,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745706208196,115.36923299,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745706208393,116.60653614,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745706209400,82.674,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745706209700,82.674,149.36,149.35,7.99553614]
["bitfinex","SOLUSD",1745706210674,82.674,149.36,149.35,10.46697358]
["bitfinex","SOLUSD",1745706211707,82.674,149.36,149.35,17.16265486]
["bitfinex","SOLUSD",1745706211901,26.0,149.38,149.35,17.16265486]
["bitfinex","SOLUSD",1745706212591,26.0,149.38,149.35,14.69121742]
["bitfinex","SOLUSD",1745706213008,26.0,149.38,149.35,6.75868128]
["bitfinex","SOLUSD",1745706213302,26.0,149.38,149.35,14.69121742]
["bitfinex","SOLUSD",1745706214211,26.0,149.38,149.36,2.47258056]
["bitfinex","SOLUSD",1745706215096,26.0,149.38,149.35,6.75868128]
["bitfinex","SOLUSD",1745706215294,26.0,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745706215607,33.93253614,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745706216210,26.0,149.38,149.35,6.75868128]
["bitfinex","SOLUSD",1745706216807,26.0,149.38,149.36,2.47388445]
["bitfinex","SOLUSD",1745706217496,26.0,149.38,149.35,6.75868128]
["bitfinex","SOLUSD",1745706218008,26.0,149.4,149.35,14.69121742]
["bitfinex","SOLUSD",1745706218209,26.0,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745706218409,7.93253614,149.4,149.35,14.69121742]
["bitfinex","SOLUSD",1745706218591,7.93253614,149.39,149.35,14.69121742]
["bitfinex","SOLUSD",1745706219113,7.93253614,149.39,149.36,9.17004978]
["bitfinex","SOLUSD",1745706219811,7.93253614,149.39,149.37,2.47492467]
["bitfinex","SOLUSD",1745706220206,26.0,149.38,149.37,2.47492467]
["bitfinex","SOLUSD",1745706221486,26.0,149.38,149.36,2.47492467]
["bitfinex","SOLUSD",1745706221487,33.93253614,149.38,149.36,2.47492467]
["bitfinex","SOLUSD",1745706223518,82.8,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745706224315,82.8,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706225386,90.73253614,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706226215,82.8,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706226393,90.73253614,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706229411,7.93253614,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706230604,12.05457717,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706230926,18.74936193,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706233521,12.05457717,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706234124,7.93253614,149.37,149.36,2.47856338]
["bitfinex","SOLUSD",1745706235230,80.25843662,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745706235432,80.25843662,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706239133,88.19097276,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706240229,7.93253614,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706241742,33.93253614,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745706241909,26.0,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706242110,26.0,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745706242308,33.93253614,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745706244136,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706247532,82.8,149.34,149.33,2.54934714]
["bitfinex","SOLUSD",1745706249813,33.93253614,149.35,149.33,2.54934714]
["bitfinex","SOLUSD",1745706250743,33.93253614,149.35,149.34,2.48634714]
["bitfinex","SOLUSD",1745706254043,26.0,149.37,149.34,2.48634714]
["bitfinex","SOLUSD",1745706254242,33.93253614,149.37,149.34,2.48634714]
["bitfinex","SOLUSD",1745706254443,33.93253614,149.37,149.35,2.48634714]
["bitfinex","SOLUSD",1745706254936,26.0,149.36,149.35,2.48634714]
["bitfinex","SOLUSD",1745706257047,0.063,149.41,149.35,17.11456456]
["bitfinex","SOLUSD",1745706257224,7.93253614,149.4,149.36,7.93253614]
["bitfinex","SOLUSD",1745706257426,26.0,149.39,149.36,2.48634714]
["bitfinex","SOLUSD",1745706257740,33.93253614,149.38,149.36,2.48634714]
["bitfinex","SOLUSD",1745706258129,26.0,149.38,149.36,2.48634714]
["bitfinex","SOLUSD",1745706258332,26.0,149.38,149.37,2.48634714]
["bitfinex","SOLUSD",1745706262648,26.0,149.39,149.37,9.1811319]
["bitfinex","SOLUSD",1745706263030,26.0,149.39,149.37,2.48634714]
["bitfinex","SOLUSD",1745706263726,26.0,149.39,149.38,2.48634714]
["bitfinex","SOLUSD",1745706264950,33.93253614,149.39,149.38,2.48634714]
["bitfinex","SOLUSD",1745706265457,40.62642461,149.39,149.38,2.48634714]
["bitfinex","SOLUSD",1745706265825,40.62642461,149.39,149.33,6.75949085]
["bitfinex","SOLUSD",1745706266027,7.93253614,149.38,149.33,14.69202699]
["bitfinex","SOLUSD",1745706266249,26.0,149.39,149.34,7.93253614]
["bitfinex","SOLUSD",1745706266459,7.93253614,149.38,149.34,7.93253614]
["bitfinex","SOLUSD",1745706267040,7.93253614,149.38,149.35,2.48513127]
["bitfinex","SOLUSD",1745706267753,7.93253614,149.38,149.36,2.48513127]
["bitfinex","SOLUSD",1745706268654,7.93253614,149.38,149.37,2.48513127]
["bitfinex","SOLUSD",1745706269933,14.62687273,149.38,149.37,2.48513127]
["bitfinex","SOLUSD",1745706270651,14.62687273,149.38,149.34,2.48513127]
["bitfinex","SOLUSD",1745706270846,7.93253614,149.37,149.34,2.48513127]
["bitfinex","SOLUSD",1745706271653,7.93253614,149.37,149.35,2.48513127]
["bitfinex","SOLUSD",1745706271962,7.93253614,149.36,149.35,2.48513127]
["bitfinex","SOLUSD",1745706274259,7.93253614,149.37,149.35,2.48513127]
["bitfinex","SOLUSD",1745706275058,7.93253614,149.37,149.36,2.48513127]
["bitfinex","SOLUSD",1745706275256,7.93253614,149.38,149.36,2.48513127]
["bitfinex","SOLUSD",1745706275941,7.93253614,149.38,149.37,2.48513127]
["bitfinex","SOLUSD",1745706279347,80.31486873,149.36,149.33,14.69206479]
["bitfinex","SOLUSD",1745706279665,80.31486873,149.35,149.33,14.69206479]
["bitfinex","SOLUSD",1745706280664,80.31486873,149.35,149.33,6.75952865]
["bitfinex","SOLUSD",1745706282862,80.31486873,149.35,149.33,14.69206479]
["bitfinex","SOLUSD",1745706284347,80.31486873,149.35,149.34,7.93253614]
["bitfinex","SOLUSD",1745706285155,7.93253614,149.39,149.34,14.62866577]
["bitfinex","SOLUSD",1745706285355,7.93253614,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745706285557,33.93253614,149.4,149.35,7.93253614]
["bitfinex","SOLUSD",1745706288175,7.93253614,149.39,149.35,14.62815512]
["bitfinex","SOLUSD",1745706290764,7.93253614,149.39,149.35,6.69561898]
["bitfinex","SOLUSD",1745706290971,82.8,149.38,149.35,6.69561898]
["bitfinex","SOLUSD",1745706291286,82.8,149.38,149.36,2.48658078]
["bitfinex","SOLUSD",1745706292487,82.8,149.38,149.37,2.48658078]
["bitfinex","SOLUSD",1745706292669,7.93253614,149.39,149.37,2.48658078]
["bitfinex","SOLUSD",1745706292988,7.93253614,149.39,149.38,2.48658078]
["bitfinex","SOLUSD",1745706293891,7.93253614,149.39,149.35,14.62815512]
["bitfinex","SOLUSD",1745706294873,32.69344952,149.4,149.35,14.62815512]
["bitfinex","SOLUSD",1745706295075,7.93253614,149.39,149.36,2.48698028]
["bitfinex","SOLUSD",1745706295901,7.93253614,149.39,149.37,2.48698028]
["bitfinex","SOLUSD",1745706296900,7.93253614,149.39,149.38,2.48698028]
["bitfinex","SOLUSD",1745706298498,7.93253614,149.39,149.36,2.48698028]
["bitfinex","SOLUSD",1745706299289,7.93253614,149.39,149.37,2.48698028]
["bitfinex","SOLUSD",1745706300075,7.93253614,149.39,149.38,2.48698028]
["bitfinex","SOLUSD",1745706303893,32.6934406,149.4,149.38,2.48698028]
["bitfinex","SOLUSD",1745706304094,7.93253614,149.39,149.38,2.48698028]
["bitfinex","SOLUSD",1745706304295,26.0,149.39,149.38,2.48698028]
["bitfinex","SOLUSD",1745706304520,0.063,149.41,149.38,9.18131687]
["bitfinex","SOLUSD",1745706304684,0.063,149.41,149.39,7.93253614]
["bitfinex","SOLUSD",1745706305302,0.063,149.41,149.38,14.62687273]
["bitfinex","SOLUSD",1745706305877,0.063,149.41,149.39,2.48705685]
["bitfinex","SOLUSD",1745706306685,0.063,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706312304,0.063,149.41,149.4,9.18049727]
["bitfinex","SOLUSD",1745706312601,0.063,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706313386,0.063,149.41,149.4,9.18049727]
["bitfinex","SOLUSD",1745706313783,0.063,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706314605,7.99553614,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706316101,0.063,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706316480,7.99553614,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706316892,0.063,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706320910,7.99553614,149.41,149.4,2.48705685]
["bitfinex","SOLUSD",1745706321711,7.99553614,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1745706321893,7.93253614,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1745706322891,7.93253614,149.4,149.37,2.48395955]
["bitfinex","SOLUSD",1745706323211,7.93253614,149.38,149.37,2.48395955]
["bitfinex","SOLUSD",1745706324390,7.93253614,149.38,149.33,24.94652399]
["bitfinex","SOLUSD",1745706324586,7.93253614,149.37,149.33,24.94652399]
["bitfinex","SOLUSD",1745706324800,26.0,149.38,149.34,14.62863916]
["bitfinex","SOLUSD",1745706325193,26.0,149.38,149.35,2.48467539]
["bitfinex","SOLUSD",1745706325911,26.0,149.38,149.36,2.48467539]
["bitfinex","SOLUSD",1745706326618,7.93253614,149.39,149.36,2.48467539]
["bitfinex","SOLUSD",1745706326811,7.93253614,149.39,149.37,2.48467539]
["bitfinex","SOLUSD",1745706327596,7.93253614,149.39,149.35,6.69538297]
["bitfinex","SOLUSD",1745706327796,7.93253614,149.38,149.35,6.69538297]
["bitfinex","SOLUSD",1745706328219,7.93253614,149.38,149.36,2.48455982]
["bitfinex","SOLUSD",1745706328916,7.93253614,149.39,149.37,2.48455982]
["bitfinex","SOLUSD",1745706329614,7.93253614,149.39,149.36,2.48455982]
["bitfinex","SOLUSD",1745706330618,7.93253614,149.39,149.35,6.69538297]
["bitfinex","SOLUSD",1745706332117,7.93253614,149.39,149.35,14.62791911]
["bitfinex","SOLUSD",1745706332523,7.93253614,149.39,149.36,2.48477381]
["bitfinex","SOLUSD",1745706333314,7.93253614,149.39,149.37,2.48477381]
["bitfinex","SOLUSD",1745706334130,7.93253614,149.38,149.37,2.48477381]
["bitfinex","SOLUSD",1745706334319,7.93253614,149.38,149.34,6.69609734]
["bitfinex","SOLUSD",1745706334320,7.93253614,149.38,149.33,23.71053361]
["bitfinex","SOLUSD",1745706334621,90.73253614,149.37,149.33,31.64306975]
["bitfinex","SOLUSD",1745706334921,82.8,149.37,149.33,31.64306975]
["bitfinex","SOLUSD",1745706335095,82.8,149.37,149.34,2.48540053]
["bitfinex","SOLUSD",1745706336023,82.8,149.37,149.35,2.48540053]
["bitfinex","SOLUSD",1745706336803,82.8,149.37,149.36,2.48540053]
["bitfinex","SOLUSD",1745706337100,14.62692169,149.38,149.36,2.48540053]
["bitfinex","SOLUSD",1745706337719,14.62692169,149.38,149.33,31.64306975]
["bitfinex","SOLUSD",1745706338031,82.8,149.36,149.33,31.64306975]
["bitfinex","SOLUSD",1745706338621,82.8,149.36,149.34,2.48499472]
["bitfinex","SOLUSD",1745706339521,82.8,149.36,149.35,2.48499472]
["bitfinex","SOLUSD",1745706340812,7.93253614,149.37,149.35,2.48499472]
["bitfinex","SOLUSD",1745706341116,7.93253614,149.37,149.36,2.48499472]
["bitfinex","SOLUSD",1745706343104,40.6273209,149.37,149.36,2.48499472]
["bitfinex","SOLUSD",1745706343630,40.6273209,149.37,149.33,13.523]
["bitfinex","SOLUSD",1745706343831,7.93253614,149.35,149.33,13.523]
["bitfinex","SOLUSD",1745706344326,7.93253614,149.34,149.33,13.523]
["bitfinex","SOLUSD",1745706344526,7.93253614,149.34,149.33,16.00744872]
["bitfinex","SOLUSD",1745706344749,7.93253614,149.34,149.33,2.54744872]
["bitfinex","SOLUSD",1745706345326,14.62866577,149.34,149.33,2.54744872]
["bitfinex","SOLUSD",1745706345923,40.62866577,149.34,149.33,2.54744872]
["bitfinex","SOLUSD",1745706346313,40.62866577,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706346631,63.58068697,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706346801,37.58068697,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706347006,42.58671389,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706347423,38.28434155,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745706347816,44.64964886,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706348128,52.582185,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706348714,59.27921152,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706349230,142.07921152,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706351333,173.80935608,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706351827,142.07921152,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745706352508,82.611,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745706352816,28.0082,149.36,149.28,0.063]
["bitfinex","SOLUSD",1745706352817,26.0,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745706353413,26.0,149.3,149.28,6.761821]
["bitfinex","SOLUSD",1745706353618,7.93253614,149.32,149.28,14.69435714]
["bitfinex","SOLUSD",1745706353935,33.93253614,149.32,149.28,14.69435714]
["bitfinex","SOLUSD",1745706355158,26.0,149.32,149.29,7.93253614]
["bitfinex","SOLUSD",1745706355445,33.93253614,149.32,149.28,14.69435714]
["bitfinex","SOLUSD",1745706355945,26.0,149.32,149.28,14.69435714]
["bitfinex","SOLUSD",1745706356117,7.93253614,149.33,149.28,14.69435714]
["bitfinex","SOLUSD",1745706356318,26.0,149.33,149.3,7.93253614]
["bitfinex","SOLUSD",1745706357029,33.93253614,149.33,149.29,7.93253614]
["bitfinex","SOLUSD",1745706357232,33.93253614,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745706358339,33.93253614,149.33,149.29,6.69824335]
["bitfinex","SOLUSD",1745706359241,7.93253614,149.32,149.29,6.69824335]
["bitfinex","SOLUSD",1745706359443,7.93253614,149.32,149.28,14.69420987]
["bitfinex","SOLUSD",1745706361415,26.0,149.33,149.28,14.69420987]
["bitfinex","SOLUSD",1745706361416,26.0,149.33,149.29,7.93253614]
["bitfinex","SOLUSD",1745706361616,33.93253614,149.35,149.31,7.93253614]
["bitfinex","SOLUSD",1745706361818,26.0,149.35,149.32,7.93253614]
["bitfinex","SOLUSD",1745706362634,7.93253614,149.36,149.32,7.93253614]
["bitfinex","SOLUSD",1745706362842,7.93253614,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1745706363939,7.93253614,149.35,149.31,7.93253614]
["bitfinex","SOLUSD",1745706364244,7.93253614,149.35,149.3,21.39253614]
["bitfinex","SOLUSD",1745706364838,7.93253614,149.35,149.3,28.09043352]
["bitfinex","SOLUSD",1745706365046,7.93253614,149.34,149.3,28.09043352]
["bitfinex","SOLUSD",1745706365232,7.93253614,149.34,149.3,21.39253614]
["bitfinex","SOLUSD",1745706365843,7.93253614,149.34,149.3,28.0903389]
["bitfinex","SOLUSD",1745706367334,82.8,149.33,149.3,28.0903389]
["bitfinex","SOLUSD",1745706369755,82.8,149.33,149.31,7.93253614]
["bitfinex","SOLUSD",1745706369950,82.8,149.33,149.3,28.0903389]
["bitfinex","SOLUSD",1745706370636,82.8,149.33,149.3,13.46]
["bitfinex","SOLUSD",1745706371454,90.73253614,149.33,149.3,13.46]
["bitfinex","SOLUSD",1745706371851,82.8,149.33,149.3,13.46]
["bitfinex","SOLUSD",1745706372755,82.8,149.33,149.3,20.15780778]
["bitfinex","SOLUSD",1745706372947,82.8,149.33,149.3,28.09034392]
["bitfinex","SOLUSD",1745706373258,82.8,149.32,149.3,28.09034392]
["bitfinex","SOLUSD",1745706373455,82.8,149.31,149.3,28.09034392]
["bitfinex","SOLUSD",1745706374763,82.8,149.31,149.3,14.63034392]
["bitfinex","SOLUSD",1745706376466,82.8,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745706376766,82.8,149.31,149.3,7.93253614]
["bitfinex","SOLUSD",1745706378967,7.93253614,149.34,149.3,7.93253614]
["bitfinex","SOLUSD",1745706379449,7.93253614,149.34,149.29,14.63090843]
["bitfinex","SOLUSD",1745706379450,7.93253614,149.33,149.29,14.63090843]
["bitfinex","SOLUSD",1745706379651,7.93253614,149.32,149.28,13.523]
["bitfinex","SOLUSD",1745706379852,7.93253614,149.32,149.28,28.15434961]
["bitfinex","SOLUSD",1745706380167,7.93253614,149.32,149.29,2.48092029]
["bitfinex","SOLUSD",1745706380569,7.93253614,149.33,149.29,2.48092029]
["bitfinex","SOLUSD",1745706381067,7.93253614,149.33,149.28,14.69434961]
["bitfinex","SOLUSD",1745706381570,7.93253614,149.32,149.28,6.76181347]
["bitfinex","SOLUSD",1745706381881,7.93253614,149.32,149.28,14.69434961]
["bitfinex","SOLUSD",1745706382041,7.93253614,149.33,149.29,7.93253614]
["bitfinex","SOLUSD",1745706384770,7.93253614,149.33,149.29,14.63071182]
["bitfinex","SOLUSD",1745706385070,82.8,149.32,149.29,14.63071182]
["bitfinex","SOLUSD",1745706385573,82.8,149.32,149.31,7.93253614]
["bitfinex","SOLUSD",1745706387845,82.8,149.32,149.31,10.41707322]
["bitfinex","SOLUSD",1745706388174,82.8,149.32,149.31,2.48453708]
["bitfinex","SOLUSD",1745706390681,7.93253614,149.34,149.31,2.48453708]
["bitfinex","SOLUSD",1745706391662,7.93253614,149.34,149.3,6.69788973]
["bitfinex","SOLUSD",1745706391845,7.93253614,149.34,149.29,20.15823623]
["bitfinex","SOLUSD",1745706392049,7.93253614,149.34,149.29,28.09077237]
["bitfinex","SOLUSD",1745706392477,7.93253614,149.34,149.3,2.48652364]
["bitfinex","SOLUSD",1745706392967,14.6286892,149.34,149.3,2.48652364]
["bitfinex","SOLUSD",1745706393464,14.6286892,149.34,149.31,2.48652364]
["bitfinex","SOLUSD",1745706394386,7.93253614,149.32,149.3,2.48652364]
["bitfinex","SOLUSD",1745706394975,90.73253614,149.31,149.3,2.48652364]
["bitfinex","SOLUSD",1745706395485,82.8,149.31,149.3,2.48652364]
["bitfinex","SOLUSD",1745706396855,90.73253614,149.31,149.3,2.48652364]
["bitfinex","SOLUSD",1745706397787,14.63001119,149.31,149.3,2.48652364]
["bitfinex","SOLUSD",1745706398776,26.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745706399086,33.93253614,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745706401880,40.63090843,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745706402877,82.674,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706403088,90.60653614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706405475,7.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706406683,7.93253614,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745706408978,7.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706415992,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706418096,33.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706420200,40.63180591,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706420396,33.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706422698,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706422902,33.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706426379,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706426772,26.0,149.27,149.26,7.99553614]
["bitfinex","SOLUSD",1745706426969,33.93253614,149.3,149.26,7.99553614]
["bitfinex","SOLUSD",1745706427174,7.93253614,149.3,149.26,7.99553614]
["bitfinex","SOLUSD",1745706427394,7.93253614,149.31,149.27,7.93253614]
["bitfinex","SOLUSD",1745706427598,26.0,149.32,149.27,7.93253614]
["bitfinex","SOLUSD",1745706427812,7.93253614,149.32,149.28,7.93253614]
["bitfinex","SOLUSD",1745706427991,26.0,149.31,149.27,7.93253614]
["bitfinex","SOLUSD",1745706428178,7.93253614,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745706428376,33.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706428596,40.63180591,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706429590,26.0,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706429785,7.93253614,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745706431500,7.93253614,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745706432006,7.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706433283,14.63180591,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706434486,7.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706434693,33.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706434896,40.63180591,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745706435393,82.737,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745706435611,90.66953614,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745706439810,82.737,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745706440515,7.93253614,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745706441301,32.69930458,149.27,149.23,0.03]
["bitfinex","SOLUSD",1745706441498,7.93253614,149.25,149.23,2.5196469]
["bitfinex","SOLUSD",1745706441799,16.7846,149.32,149.24,7.93253614]
["bitfinex","SOLUSD",1745706441993,7.93253614,149.29,149.24,7.93253614]
["bitfinex","SOLUSD",1745706442201,7.93253614,149.27,149.23,10.45218304]
["bitfinex","SOLUSD",1745706442503,7.93253614,149.27,149.24,2.4896469]
["bitfinex","SOLUSD",1745706442687,7.93253614,149.26,149.24,2.4896469]
["bitfinex","SOLUSD",1745706443095,7.93253614,149.25,149.24,2.4896469]
["bitfinex","SOLUSD",1745706443608,26.0,149.28,149.24,2.4896469]
["bitfinex","SOLUSD",1745706443810,7.93253614,149.26,149.24,2.4896469]
["bitfinex","SOLUSD",1745706444010,26.0,149.28,149.24,2.4896469]
["bitfinex","SOLUSD",1745706444210,7.93253614,149.26,149.23,6.73094172]
["bitfinex","SOLUSD",1745706445313,7.93253614,149.26,149.24,2.49118331]
["bitfinex","SOLUSD",1745706446526,7.93253614,149.26,149.25,2.49118331]
["bitfinex","SOLUSD",1745706446893,26.0,149.28,149.25,2.49118331]
["bitfinex","SOLUSD",1745706446894,7.93253614,149.27,149.25,2.49118331]
["bitfinex","SOLUSD",1745706447709,7.93253614,149.27,149.24,6.70054227]
["bitfinex","SOLUSD",1745706448519,26.0,149.28,149.23,6.73106546]
["bitfinex","SOLUSD",1745706448818,7.93253614,149.27,149.23,6.73106546]
["bitfinex","SOLUSD",1745706449416,7.93253614,149.27,149.24,2.49126579]
["bitfinex","SOLUSD",1745706449621,33.93253614,149.28,149.24,10.42380193]
["bitfinex","SOLUSD",1745706449802,7.93253614,149.29,149.24,10.42380193]
["bitfinex","SOLUSD",1745706450001,7.93253614,149.29,149.25,2.49126579]
["bitfinex","SOLUSD",1745706450520,7.93253614,149.29,149.25,9.19113481]
["bitfinex","SOLUSD",1745706451021,7.93253614,149.29,149.26,2.49126579]
["bitfinex","SOLUSD",1745706451224,7.93253614,149.28,149.26,2.49126579]
["bitfinex","SOLUSD",1745706451824,7.93253614,149.28,149.25,6.70002858]
["bitfinex","SOLUSD",1745706453025,7.93253614,149.28,149.24,14.63315259]
["bitfinex","SOLUSD",1745706453244,33.93253614,149.29,149.25,7.93253614]
["bitfinex","SOLUSD",1745706453604,33.93253614,149.29,149.26,2.48958422]
["bitfinex","SOLUSD",1745706453913,7.93253614,149.29,149.26,2.48958422]
["bitfinex","SOLUSD",1745706454317,26.0,149.31,149.27,2.48958422]
["bitfinex","SOLUSD",1745706454528,82.8,149.3,149.28,7.93253614]
["bitfinex","SOLUSD",1745706454729,82.8,149.3,149.29,7.93253614]
["bitfinex","SOLUSD",1745706454930,82.8,149.3,149.28,7.93253614]
["bitfinex","SOLUSD",1745706455226,82.8,149.3,149.29,9.18795651]
["bitfinex","SOLUSD",1745706457429,82.8,149.3,149.29,2.48958422]
["bitfinex","SOLUSD",1745706458130,7.99553614,149.32,149.29,2.48958422]
["bitfinex","SOLUSD",1745706458730,7.99553614,149.32,149.28,6.69875781]
["bitfinex","SOLUSD",1745706459033,0.063,149.32,149.28,6.69875781]
["bitfinex","SOLUSD",1745706459257,7.99553614,149.32,149.28,14.63129395]
["bitfinex","SOLUSD",1745706459528,0.063,149.32,149.28,14.63129395]
["bitfinex","SOLUSD",1745706459940,0.063,149.32,149.29,7.93253614]
["bitfinex","SOLUSD",1745706461641,0.063,149.32,149.29,6.69832053]
["bitfinex","SOLUSD",1745706461828,0.063,149.32,149.28,7.93253614]
["bitfinex","SOLUSD",1745706461829,7.93253614,149.31,149.27,7.93253614]
["bitfinex","SOLUSD",1745706462452,7.99553614,149.32,149.28,7.93253614]
["bitfinex","SOLUSD",1745706462617,7.99553614,149.32,149.28,10.4151097]
["bitfinex","SOLUSD",1745706463244,7.99553614,149.32,149.29,2.48257356]
["bitfinex","SOLUSD",1745706463844,0.063,149.32,149.29,2.48257356]
["bitfinex","SOLUSD",1745706464018,7.99553614,149.32,149.29,2.48257356]
["bitfinex","SOLUSD",1745706464931,7.99553614,149.32,149.29,9.18085577]
["bitfinex","SOLUSD",1745706465650,0.063,149.32,149.29,14.63081835]
["bitfinex","SOLUSD",1745706468033,0.063,149.32,149.3,7.93253614]
["bitfinex","SOLUSD",1745706468237,0.063,149.32,149.31,7.93253614]
["bitfinex","SOLUSD",1745706470661,0.063,149.32,149.31,14.63001119]
["bitfinex","SOLUSD",1745706470846,0.063,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745706471255,0.063,149.32,149.31,14.63001119]
["bitfinex","SOLUSD",1745706471927,0.063,149.32,149.31,33.27966005]
["bitfinex","SOLUSD",1745706472843,0.063,149.32,149.31,35.75498976]
["bitfinex","SOLUSD",1745706473250,0.063,149.32,149.31,9.17280476]
["bitfinex","SOLUSD",1745706474648,0.063,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1745706475345,0.063,149.32,149.31,7.93253614]
["bitfinex","SOLUSD",1745706475850,82.863,149.32,149.31,7.93253614]
["bitfinex","SOLUSD",1745706476226,82.863,149.32,149.31,14.63001119]
["bitfinex","SOLUSD",1745706477925,82.863,149.32,149.31,17.10328305]
["bitfinex","SOLUSD",1745706480345,82.863,149.32,149.31,67.48307647]
["bitfinex","SOLUSD",1745706482459,82.863,149.32,149.31,35.75293191]
["bitfinex","SOLUSD",1745706483654,82.863,149.32,149.31,27.82039577]
["bitfinex","SOLUSD",1745706483831,82.863,149.32,149.31,35.75293191]
["bitfinex","SOLUSD",1745706485949,82.863,149.32,149.31,17.10328305]
["bitfinex","SOLUSD",1745706490248,82.863,149.32,149.31,32.20328305]
["bitfinex","SOLUSD",1745706498074,48.97909371,149.32,149.31,82.58307647]
["bitfinex","SOLUSD",1745706498944,1e-08,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1745706499141,1e-08,149.33,149.32,26.582185]
["bitfinex","SOLUSD",1745706499657,1e-08,149.33,149.32,29.06189458]
["bitfinex","SOLUSD",1745706500055,1e-08,149.33,149.32,35.7589211]
["bitfinex","SOLUSD",1745706515392,1e-08,149.33,149.32,9.1767361]
["bitfinex","SOLUSD",1745706515762,1e-08,149.33,149.32,17.10927224]
["bitfinex","SOLUSD",1745706526003,1e-08,149.33,149.32,2.47970958]
["bitfinex","SOLUSD",1745706528880,1e-08,149.33,149.32,10.41224572]
["bitfinex","SOLUSD",1745706529281,1e-08,149.33,149.32,17.10927224]
["bitfinex","SOLUSD",1745706538796,1e-08,149.33,149.32,17.10927224]
["bitfinex","SOLUSD",1745706543096,1e-08,149.33,149.32,9.1767361]
["bitfinex","SOLUSD",1745706543294,1e-08,149.33,149.32,17.10927224]
["bitfinex","SOLUSD",1745706544611,1e-08,149.33,149.32,31.40927224]
["bitfinex","SOLUSD",1745706558646,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706559850,1e-08,149.33,149.32,16.77970958]
["bitfinex","SOLUSD",1745706560516,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706562948,1e-08,149.33,149.32,31.40927224]
["bitfinex","SOLUSD",1745706567927,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706568135,1e-08,149.33,149.32,31.40927224]
["bitfinex","SOLUSD",1745706570446,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706570754,1e-08,149.33,149.32,31.40927224]
["bitfinex","SOLUSD",1745706570966,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706574952,1e-08,149.33,149.32,31.40927224]
["bitfinex","SOLUSD",1745706576960,1e-08,149.33,149.32,16.77970958]
["bitfinex","SOLUSD",1745706579359,1e-08,149.33,149.32,23.4767361]
["bitfinex","SOLUSD",1745706589355,1e-08,149.33,149.32,23.48834775]
["bitfinex","SOLUSD",1745706592083,1e-08,149.33,149.32,31.42088389]
["bitfinex","SOLUSD",1745706593473,1e-08,149.33,149.32,23.48834775]
["bitfinex","SOLUSD",1745706595300,1e-08,149.33,149.32,31.42088389]
["bitfinex","SOLUSD",1745706605959,1e-08,149.33,149.32,50.07053275]
["bitfinex","SOLUSD",1745706607185,82.8,149.35,149.32,66.81309905]
["bitfinex","SOLUSD",1745706607374,0.063,149.36,149.34,7.93253614]
["bitfinex","SOLUSD",1745706607573,0.063,149.36,149.35,7.93253614]
["bitfinex","SOLUSD",1745706608099,0.063,149.36,149.35,17.11953865]
["bitfinex","SOLUSD",1745706608271,0.063,149.36,149.35,9.18700251]
["bitfinex","SOLUSD",1745706608683,0.063,149.36,149.35,2.49132123]
["bitfinex","SOLUSD",1745706610192,0.063,149.36,149.35,9.18700251]
["bitfinex","SOLUSD",1745706613979,0.063,149.36,149.35,17.11953865]
["bitfinex","SOLUSD",1745706621714,0.063,149.36,149.35,35.76918751]
["bitfinex","SOLUSD",1745706621892,0.063,149.38,149.37,26.582185]
["bitfinex","SOLUSD",1745706622493,0.063,149.38,149.37,29.07350623]
["bitfinex","SOLUSD",1745706623486,0.063,149.38,149.37,35.76829099]
["bitfinex","SOLUSD",1745706625291,0.063,149.39,149.37,35.76829099]
["bitfinex","SOLUSD",1745706625488,0.063,149.39,149.38,46.35701729]
["bitfinex","SOLUSD",1745706626011,0.063,149.39,149.38,48.84833852]
["bitfinex","SOLUSD",1745706627005,0.063,149.4,149.38,48.84833852]
["bitfinex","SOLUSD",1745706627183,0.063,149.4,149.39,40.262185]
["bitfinex","SOLUSD",1745706627606,0.063,149.4,149.39,42.75350623]
["bitfinex","SOLUSD",1745706628106,0.063,149.4,149.39,49.4473947]
["bitfinex","SOLUSD",1745706642017,1e-08,149.4,149.39,49.4473947]
["bitfinex","SOLUSD",1745706642223,0.063,149.43,149.39,66.18211589]
["bitfinex","SOLUSD",1745706642526,1e-08,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1745706642728,1e-08,149.44,149.42,26.582185]
["bitfinex","SOLUSD",1745706642928,1e-08,149.44,149.43,26.582185]
["bitfinex","SOLUSD",1745706643833,1e-08,149.44,149.43,25.34174549]
["bitfinex","SOLUSD",1745706644008,1e-08,149.44,149.43,33.27428163]
["bitfinex","SOLUSD",1745706649139,1e-08,149.44,149.43,35.74979835]
["bitfinex","SOLUSD",1745706651238,1e-08,149.44,149.43,49.34979835]
["bitfinex","SOLUSD",1745706665883,1e-08,149.44,149.43,41.41726221]
["bitfinex","SOLUSD",1745706666152,1e-08,149.44,149.43,22.76761335]
["bitfinex","SOLUSD",1745706667552,1e-08,149.44,149.43,16.07551672]
["bitfinex","SOLUSD",1745706667851,7.93253615,149.44,149.43,16.07551672]
["bitfinex","SOLUSD",1745706668052,1e-08,149.44,149.43,16.07551672]
["bitfinex","SOLUSD",1745706668652,1e-08,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706672850,7.93253615,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706675360,1e-08,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706684285,7.93253615,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706685081,1e-08,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706685769,1e-08,149.44,149.43,20.29209663]
["bitfinex","SOLUSD",1745706686081,1e-08,149.44,149.43,13.6]
["bitfinex","SOLUSD",1745706686766,1e-08,149.44,149.43,16.08186797]
["bitfinex","SOLUSD",1745706690686,1e-08,149.44,149.43,22.7739646]
["bitfinex","SOLUSD",1745706693894,1e-08,149.44,149.43,16.08186797]
["bitfinex","SOLUSD",1745706694191,1e-08,149.44,149.43,30.70650074]
["bitfinex","SOLUSD",1745706694969,1e-08,149.44,149.43,49.3561496]
["bitfinex","SOLUSD",1745706697793,1e-08,149.44,149.43,41.42361346]
["bitfinex","SOLUSD",1745706697965,1e-08,149.44,149.43,49.3561496]
["bitfinex","SOLUSD",1745706707894,1e-08,149.44,149.43,22.7739646]
["bitfinex","SOLUSD",1745706708101,1e-08,149.44,149.43,30.70650074]
["bitfinex","SOLUSD",1745706710102,1e-08,149.44,149.43,49.3561496]
["bitfinex","SOLUSD",1745706712791,1e-08,149.44,149.43,75.3561496]
["bitfinex","SOLUSD",1745706712989,82.863,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1745706713296,0.063,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1745706713486,0.063,149.47,149.46,26.582185]
["bitfinex","SOLUSD",1745706713681,0.063,149.47,149.46,29.06405297]
["bitfinex","SOLUSD",1745706714488,0.063,149.47,149.46,35.75480634]
["bitfinex","SOLUSD",1745706714788,0.063,149.47,149.46,27.8222702]
["bitfinex","SOLUSD",1745706714981,0.063,149.47,149.46,35.75480634]
["bitfinex","SOLUSD",1745706718606,0.063,149.47,149.46,17.10515748]
["bitfinex","SOLUSD",1745706721497,0.063,149.47,149.46,30.62515748]
["bitfinex","SOLUSD",1745706729019,0.063,149.47,149.46,22.69262134]
["bitfinex","SOLUSD",1745706731023,0.063,149.47,149.46,30.62515748]
["bitfinex","SOLUSD",1745706735728,0.063,149.47,149.46,22.69262134]
["bitfinex","SOLUSD",1745706736535,0.063,149.47,149.46,30.62515748]
["bitfinex","SOLUSD",1745706742636,0.063,149.47,149.46,22.69262134]
["bitfinex","SOLUSD",1745706743934,0.063,149.47,149.46,16.00186797]
["bitfinex","SOLUSD",1745706746338,0.063,149.47,149.46,22.69262134]
["bitfinex","SOLUSD",1745706748840,0.063,149.47,149.46,16.00186797]
["bitfinex","SOLUSD",1745706752842,0.063,149.47,149.46,22.69262134]
["bitfinex","SOLUSD",1745706757244,7.99553614,149.47,149.46,16.00186797]
["bitfinex","SOLUSD",1745706757760,14.42743614,149.47,149.46,2.48186797]
["bitfinex","SOLUSD",1745706758566,14.42743614,149.47,149.42,23.70022409]
["bitfinex","SOLUSD",1745706758758,7.93253614,149.44,149.42,23.70022409]
["bitfinex","SOLUSD",1745706758962,7.93253614,149.44,149.42,17.0077873]
["bitfinex","SOLUSD",1745706759474,7.93253614,149.44,149.43,2.48538038]
["bitfinex","SOLUSD",1745706762775,7.93253614,149.44,149.42,13.52]
["bitfinex","SOLUSD",1745706763264,82.8,149.43,149.42,20.2125445]
["bitfinex","SOLUSD",1745706763440,7.93253614,149.44,149.42,20.2125445]
["bitfinex","SOLUSD",1745706763643,7.93253614,149.44,149.42,22.69625607]
["bitfinex","SOLUSD",1745706764971,7.93253614,149.44,149.42,20.2125445]
["bitfinex","SOLUSD",1745706766695,6.4949,149.47,149.42,20.2125445]
["bitfinex","SOLUSD",1745706766977,7.93253614,149.45,149.42,20.2125445]
["bitfinex","SOLUSD",1745706767662,7.93253614,149.45,149.43,2.48168875]
["bitfinex","SOLUSD",1745706768476,7.93253614,149.45,149.42,20.2125445]
["bitfinex","SOLUSD",1745706771381,7.93253614,149.44,149.42,20.2125445]
["bitfinex","SOLUSD",1745706771880,7.93253614,149.45,149.42,20.2125445]
["bitfinex","SOLUSD",1745706773675,7.93253614,149.46,149.42,28.14508064]
["bitfinex","SOLUSD",1745706773983,14.42743614,149.47,149.43,7.93253614]
["bitfinex","SOLUSD",1745706774289,0.063,149.47,149.44,14.62418496]
["bitfinex","SOLUSD",1745706775557,0.063,149.47,149.45,7.93253614]
["bitfinex","SOLUSD",1745706775783,82.8,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1745706775969,82.8,149.46,149.45,7.93253614]
["bitfinex","SOLUSD",1745706776379,82.8,149.46,149.45,10.41101035]
["bitfinex","SOLUSD",1745706777677,82.8,149.46,149.45,35.75186028]
["bitfinex","SOLUSD",1745706782482,12.61556522,149.46,149.45,67.48200484]
["bitfinex","SOLUSD",1745706782690,0.063,149.47,149.45,67.48200484]
["bitfinex","SOLUSD",1745706782987,0.063,149.47,149.46,7.93253614]
["bitfinex","SOLUSD",1745706783181,0.063,149.47,149.46,10.41101035]
["bitfinex","SOLUSD",1745706784487,0.063,149.47,149.46,17.10176372]
["bitfinex","SOLUSD",1745706786763,0.063,149.47,149.46,9.16922758]
["bitfinex","SOLUSD",1745706787872,7.99553614,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706788175,9.53043614,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706790678,1.5979,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706790990,1.5979,149.47,149.46,9.16922758]
["bitfinex","SOLUSD",1745706793369,0.063,149.47,149.46,17.10176372]
["bitfinex","SOLUSD",1745706793569,0.063,149.47,149.46,9.16922758]
["bitfinex","SOLUSD",1745706793770,0.063,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706795090,7.99553614,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706795295,0.063,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706798191,0.063,149.47,149.46,17.10176372]
["bitfinex","SOLUSD",1745706801091,0.063,149.47,149.46,9.16922758]
["bitfinex","SOLUSD",1745706801298,0.063,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706802614,7.99553614,149.47,149.46,2.47847421]
["bitfinex","SOLUSD",1745706803109,0.063,149.47,149.45,13.52]
["bitfinex","SOLUSD",1745706804309,82.8,149.46,149.45,13.52]
["bitfinex","SOLUSD",1745706804681,82.8,149.46,149.45,22.69291889]
["bitfinex","SOLUSD",1745706804880,82.8,149.46,149.45,30.62545503]
["bitfinex","SOLUSD",1745706809508,82.8,149.46,149.45,22.69291889]
["bitfinex","SOLUSD",1745706809693,82.8,149.46,149.45,30.62545503]
["bitfinex","SOLUSD",1745706815705,82.8,149.46,149.45,28.14373721]
["bitfinex","SOLUSD",1745706816002,82.8,149.46,149.45,30.62797554]
["bitfinex","SOLUSD",1745706823814,82.8,149.46,149.45,16.00423833]
["bitfinex","SOLUSD",1745706826402,82.8,149.46,149.45,22.6954394]
["bitfinex","SOLUSD",1745706827110,82.8,149.46,149.45,16.00423833]
["bitfinex","SOLUSD",1745706827616,0.063,149.47,149.45,16.00423833]
["bitfinex","SOLUSD",1745706827811,0.063,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706833919,7.99553614,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706835023,0.063,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706851536,7.99553614,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706851839,9.56023614,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706852015,16.25054188,149.47,149.46,2.48423833]
["bitfinex","SOLUSD",1745706852218,26.0,149.44,149.42,2.48423833]
["bitfinex","SOLUSD",1745706852534,7.93253614,149.43,149.42,2.48423833]
["bitfinex","SOLUSD",1745706852704,9.49723614,149.43,149.42,2.48423833]
["bitfinex","SOLUSD",1745706852907,15.79223614,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745706853208,7.93253614,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706854239,14.62552857,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706854537,7.93253614,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706855237,14.62552857,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706856224,7.93253614,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706858644,14.62552857,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745706859344,14.62552857,149.41,149.37,13.53]
["bitfinex","SOLUSD",1745706859345,82.674,149.38,149.37,13.53]
["bitfinex","SOLUSD",1745706859647,7.93253614,149.38,149.37,13.53]
["bitfinex","SOLUSD",1745706864256,7.93253614,149.39,149.37,13.53]
["bitfinex","SOLUSD",1745706865253,7.93253614,149.4,149.37,13.53]
["bitfinex","SOLUSD",1745706866345,7.93253614,149.38,149.37,13.53]
["bitfinex","SOLUSD",1745706868233,7.93253614,149.39,149.37,13.53]
["bitfinex","SOLUSD",1745706868748,7.93253614,149.4,149.37,13.53]
["bitfinex","SOLUSD",1745706869248,33.93253614,149.4,149.37,13.53]
["bitfinex","SOLUSD",1745706869435,7.93253614,149.39,149.37,13.53]
["bitfinex","SOLUSD",1745706870761,26.0,149.4,149.37,13.53]
["bitfinex","SOLUSD",1745706870948,7.93253614,149.39,149.37,13.53]
["bitfinex","SOLUSD",1745706874058,7.93253614,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745706875369,7.93253614,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706876058,7.93253614,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745706878153,7.93253614,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745706878377,32.6926336,149.42,149.37,0.03]
["bitfinex","SOLUSD",1745706878576,7.93253614,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745706880473,7.93253614,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745706881173,7.93253614,149.4,149.37,0.03]
["bitfinex","SOLUSD",1745706883755,7.93253614,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745706886268,82.8,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706890372,90.73253614,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706890778,82.8,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706891980,7.93253614,149.39,149.37,0.03]
["bitfinex","SOLUSD",1745706892984,7.93253614,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706895187,14.62687273,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706895371,7.93253614,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706898187,14.62687273,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745706898691,82.707,149.36,149.35,13.5]
["bitfinex","SOLUSD",1745706898988,82.707,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745706898989,7.93253614,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745706899165,7.93253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706899766,6.69483646,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745706899767,7.93253614,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745706900498,13.2899146,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745706900698,7.93253614,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745706900871,7.93253614,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745706901872,7.93253614,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745706903802,82.8,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706904802,90.73253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706904977,82.8,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706905172,90.73253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706905367,14.62821742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706905590,16.23481742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706905868,22.41461742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706906793,48.41461742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706907501,41.71893614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745706909522,82.644,149.31,149.3,6.76092364]
["bitfinex","SOLUSD",1745706909711,7.93253614,149.33,149.3,6.76092364]
["bitfinex","SOLUSD",1745706910607,7.93253614,149.34,149.3,6.76092364]
["bitfinex","SOLUSD",1745706911514,33.93253614,149.35,149.3,7.99553614]
["bitfinex","SOLUSD",1745706911719,7.93253614,149.36,149.32,7.93253614]
["bitfinex","SOLUSD",1745706911897,6.69470896,149.38,149.32,7.93253614]
["bitfinex","SOLUSD",1745706912098,7.93253614,149.37,149.32,7.93253614]
["bitfinex","SOLUSD",1745706912701,33.93253614,149.38,149.34,7.93253614]
["bitfinex","SOLUSD",1745706913227,1.6657,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745706913394,7.93253614,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745706913714,26.0,149.4,149.35,14.62780682]
["bitfinex","SOLUSD",1745706913913,33.93253614,149.39,149.35,14.62780682]
["bitfinex","SOLUSD",1745706918421,82.8,149.37,149.35,14.62780682]
["bitfinex","SOLUSD",1745706922206,82.8,149.37,149.35,7.93253614]
["bitfinex","SOLUSD",1745706922541,82.8,149.37,149.35,14.62807889]
["bitfinex","SOLUSD",1745706923535,82.8,149.37,149.36,7.93253614]
["bitfinex","SOLUSD",1745706924112,82.8,149.37,149.36,14.62776913]
["bitfinex","SOLUSD",1745706924435,7.93253614,149.4,149.36,14.62776913]
["bitfinex","SOLUSD",1745706926832,7.93253614,149.4,149.36,28.12776913]
["bitfinex","SOLUSD",1745706931137,7.93253614,149.4,149.36,20.19523299]
["bitfinex","SOLUSD",1745706931439,7.93253614,149.4,149.36,28.12776913]
["bitfinex","SOLUSD",1745706932839,7.93253614,149.41,149.37,7.93253614]
["bitfinex","SOLUSD",1745706933141,82.8,149.4,149.37,7.93253614]
["bitfinex","SOLUSD",1745706933311,82.8,149.4,149.37,14.62694406]
["bitfinex","SOLUSD",1745706935928,82.8,149.4,149.37,6.69440792]
["bitfinex","SOLUSD",1745706936735,90.73253614,149.4,149.37,6.69440792]
["bitfinex","SOLUSD",1745706938947,82.8,149.39,149.37,6.69440792]
["bitfinex","SOLUSD",1745706940540,82.8,149.39,149.38,26.582185]
["bitfinex","SOLUSD",1745706940945,82.8,149.39,149.38,58.31232956]
["bitfinex","SOLUSD",1745706942644,82.8,149.39,149.38,65.00666615]
["bitfinex","SOLUSD",1745706946244,82.8,149.44,149.38,81.74250762]
["bitfinex","SOLUSD",1745706946551,82.8,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1745706946721,82.8,149.43,149.42,7.93253614]
["bitfinex","SOLUSD",1745706946922,82.8,149.43,149.42,21.43253614]
["bitfinex","SOLUSD",1745706947356,82.8,149.43,149.42,28.12508064]
["bitfinex","SOLUSD",1745706948254,82.8,149.43,149.42,46.7747295]
["bitfinex","SOLUSD",1745706948820,0.063,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1745706949020,0.063,149.45,149.44,7.93253614]
["bitfinex","SOLUSD",1745706949748,0.063,149.45,149.44,14.62418496]
["bitfinex","SOLUSD",1745706953952,0.063,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745706954153,0.063,149.45,149.44,14.62418496]
["bitfinex","SOLUSD",1745706954956,0.063,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745706955151,0.063,149.45,149.44,14.62418496]
["bitfinex","SOLUSD",1745706960655,0.063,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745706960855,0.063,149.45,149.44,14.62418496]
["bitfinex","SOLUSD",1745706965656,0.063,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1745706965862,9.63673614,149.45,149.42,20.19249547]
["bitfinex","SOLUSD",1745706966038,7.93253614,149.44,149.42,20.19249547]
["bitfinex","SOLUSD",1745706966241,9.63673614,149.45,149.42,20.19249547]
["bitfinex","SOLUSD",1745706967858,82.8,149.44,149.42,20.19249547]
["bitfinex","SOLUSD",1745706969647,82.8,149.44,149.42,13.5]
["bitfinex","SOLUSD",1745706970348,82.8,149.44,149.42,20.19251826]
["bitfinex","SOLUSD",1745706971262,82.8,149.43,149.42,20.19251826]
["bitfinex","SOLUSD",1745706974953,82.8,149.43,149.42,28.1250544]
["bitfinex","SOLUSD",1745706978354,82.8,149.43,149.42,46.77470326]
["bitfinex","SOLUSD",1745706983364,0.063,149.45,149.43,18.64964886]
["bitfinex","SOLUSD",1745706983567,0.063,149.45,149.44,7.93253614]
["bitfinex","SOLUSD",1745706983873,0.063,149.45,149.44,26.582185]
["bitfinex","SOLUSD",1745706985778,0.063,149.45,149.44,33.27383382]
["bitfinex","SOLUSD",1745706987283,0.063,149.45,149.44,25.34129768]
["bitfinex","SOLUSD",1745706987486,0.063,149.45,149.44,33.27383382]
["bitfinex","SOLUSD",1745706993606,0.063,149.45,149.44,46.75383382]
["bitfinex","SOLUSD",1745707001815,0.063,149.45,149.44,78.48397838]
["bitfinex","SOLUSD",1745707002019,0.063,149.46,149.44,78.48397838]
["bitfinex","SOLUSD",1745707002229,0.063,149.46,149.45,39.6626807]
["bitfinex","SOLUSD",1745707002524,0.063,149.47,149.45,58.31232956]
["bitfinex","SOLUSD",1745707002702,0.063,149.47,149.46,26.582185]
["bitfinex","SOLUSD",1745707003899,1e-08,149.47,149.46,33.27293837]
["bitfinex","SOLUSD",1745707007225,1e-08,149.48,149.46,33.27293837]
["bitfinex","SOLUSD",1745707007396,1e-08,149.48,149.47,26.582185]
["bitfinex","SOLUSD",1745707010227,1e-08,149.48,149.47,33.27249074]
["bitfinex","SOLUSD",1745707011011,82.83,149.53,149.48,18.64964886]
["bitfinex","SOLUSD",1745707011217,82.83,149.53,149.5,7.93253614]
["bitfinex","SOLUSD",1745707012013,82.83,149.53,149.5,14.62149935]
["bitfinex","SOLUSD",1745707017935,82.83,149.53,149.5,33.27114821]
["bitfinex","SOLUSD",1745707018113,82.83,149.53,149.51,7.93253614]
["bitfinex","SOLUSD",1745707019323,1e-08,149.52,149.51,58.31232956]
["bitfinex","SOLUSD",1745707019715,1e-08,149.52,149.51,91.00084537]
["bitfinex","SOLUSD",1745707021036,0.063,149.54,149.52,18.64964886]
["bitfinex","SOLUSD",1745707021216,0.063,149.55,149.53,7.93253614]
["bitfinex","SOLUSD",1745707021412,0.063,149.55,149.54,21.41253614]
["bitfinex","SOLUSD",1745707022315,1e-08,149.55,149.54,40.062185]
["bitfinex","SOLUSD",1745707023517,1e-08,149.55,149.54,46.749359]
["bitfinex","SOLUSD",1745707027121,1e-08,149.55,149.54,38.81682286]
["bitfinex","SOLUSD",1745707027542,1e-08,149.55,149.54,46.749359]
["bitfinex","SOLUSD",1745707083604,82.8,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1745707083605,48.36768463,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1745707083889,1.5747,149.61,149.58,18.64964886]
["bitfinex","SOLUSD",1745707084101,0.03,149.61,149.6,7.93253614]
["bitfinex","SOLUSD",1745707086212,0.03,149.61,149.6,14.61702811]
["bitfinex","SOLUSD",1745707086374,1e-08,149.61,149.6,33.26667697]
["bitfinex","SOLUSD",1745707088870,1e-08,149.61,149.6,59.26667697]
["bitfinex","SOLUSD",1745707089070,7.7098,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1745707089273,0.03,149.66,149.64,26.582185]
["bitfinex","SOLUSD",1745707089494,0.03,149.66,149.65,21.39253614]
["bitfinex","SOLUSD",1745707090381,0.03,149.66,149.65,40.042185]
["bitfinex","SOLUSD",1745707090993,0.03,149.66,149.65,46.7244436]
["bitfinex","SOLUSD",1745707097505,1e-08,149.66,149.65,78.45458816]
["bitfinex","SOLUSD",1745707100306,0.03,149.67,149.66,18.64964886]
["bitfinex","SOLUSD",1745707100478,0.03,149.67,149.66,58.31232956]
["bitfinex","SOLUSD",1745707100682,1e-08,149.67,149.66,58.31232956]
["bitfinex","SOLUSD",1745707101589,1e-08,149.67,149.66,25.33146096]
["bitfinex","SOLUSD",1745707101787,1e-08,149.67,149.66,33.2639971]
["bitfinex","SOLUSD",1745707101990,1e-08,149.67,149.66,64.99414166]
["bitfinex","SOLUSD",1745707102501,1e-08,149.67,149.66,33.2639971]
["bitfinex","SOLUSD",1745707104385,1e-08,149.67,149.66,64.99414166]
["bitfinex","SOLUSD",1745707114524,1e-08,149.67,149.66,33.2639971]
["bitfinex","SOLUSD",1745707115219,1e-08,149.67,149.66,64.99414166]
["bitfinex","SOLUSD",1745707123203,1e-08,149.67,149.66,33.2639971]
["bitfinex","SOLUSD",1745707124822,1e-08,149.67,149.66,64.99414166]
["bitfinex","SOLUSD",1745707125531,0.03,149.7,149.66,107.69867192]
["bitfinex","SOLUSD",1745707125731,0.03,149.7,149.69,26.582185]
["bitfinex","SOLUSD",1745707127928,0.03,149.7,149.69,33.26265797]
["bitfinex","SOLUSD",1745707128118,0.03,149.7,149.69,20.12047297]
["bitfinex","SOLUSD",1745707129608,0.03,149.7,149.69,28.05300911]
["bitfinex","SOLUSD",1745707130632,0.03,149.7,149.69,20.12047297]
["bitfinex","SOLUSD",1745707131015,0.03,149.7,149.69,13.44]
["bitfinex","SOLUSD",1745707131730,7.8216,149.69,149.68,13.44]
["bitfinex","SOLUSD",1745707132636,7.8216,149.69,149.68,20.12091929]
["bitfinex","SOLUSD",1745707135244,7.8216,149.69,149.68,28.05345543]
["bitfinex","SOLUSD",1745707137647,0.03,149.7,149.68,28.05345543]
["bitfinex","SOLUSD",1745707137842,0.03,149.7,149.69,7.93253614]
["bitfinex","SOLUSD",1745707139521,0.03,149.7,149.69,14.61300911]
["bitfinex","SOLUSD",1745707146268,0.03,149.7,149.69,28.05300911]
["bitfinex","SOLUSD",1745707147759,0.03,149.7,149.69,20.12047297]
["bitfinex","SOLUSD",1745707155737,0.03,149.7,149.69,13.44]
["bitfinex","SOLUSD",1745707156959,0.03,149.7,149.68,6.6808125]
["bitfinex","SOLUSD",1745707156960,0.03,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1745707157263,0.03,149.7,149.68,13.44]
["bitfinex","SOLUSD",1745707158539,7.96253614,149.7,149.68,13.44]
["bitfinex","SOLUSD",1745707158940,82.8,149.69,149.68,13.44]
["bitfinex","SOLUSD",1745707159372,82.8,149.69,149.68,20.12091929]
["bitfinex","SOLUSD",1745707159866,82.8,149.69,149.68,13.44]
["bitfinex","SOLUSD",1745707160869,82.8,149.69,149.67,6.68120666]
["bitfinex","SOLUSD",1745707161076,82.8,149.69,149.68,13.44]
["bitfinex","SOLUSD",1745707161656,15.45963614,149.69,149.68,13.44]
["bitfinex","SOLUSD",1745707166146,15.45963614,149.69,149.66,6.6818024]
["bitfinex","SOLUSD",1745707166680,15.45963614,149.69,149.66,20.1218024]
["bitfinex","SOLUSD",1745707170752,82.8,149.68,149.66,20.1218024]
["bitfinex","SOLUSD",1745707174767,82.8,149.68,149.66,13.44]
["bitfinex","SOLUSD",1745707174969,82.8,149.68,149.66,20.12167746]
["bitfinex","SOLUSD",1745707176472,82.8,149.67,149.66,20.12167746]
["bitfinex","SOLUSD",1745707177764,82.8,149.67,149.66,13.44]
["bitfinex","SOLUSD",1745707179590,82.8,149.67,149.66,20.1218121]
["bitfinex","SOLUSD",1745707181180,7.93253614,149.67,149.63,3.48245126]
["bitfinex","SOLUSD",1745707181387,90.73253614,149.66,149.63,13.44]
["bitfinex","SOLUSD",1745707181567,82.8,149.66,149.63,13.44]
["bitfinex","SOLUSD",1745707181768,82.8,149.66,149.63,20.12284656]
["bitfinex","SOLUSD",1745707181991,82.8,149.66,149.63,13.44]
["bitfinex","SOLUSD",1745707182183,90.73253614,149.66,149.63,13.44]
["bitfinex","SOLUSD",1745707182385,7.93253614,149.65,149.63,13.44]
["bitfinex","SOLUSD",1745707183596,7.93253614,149.65,149.63,20.12314103]
["bitfinex","SOLUSD",1745707184287,7.93253614,149.65,149.63,13.44]
["bitfinex","SOLUSD",1745707184466,7.93253614,149.64,149.63,13.44]
["bitfinex","SOLUSD",1745707187696,32.6815018,149.67,149.63,13.44]
["bitfinex","SOLUSD",1745707187895,7.93253614,149.64,149.63,13.44]
["bitfinex","SOLUSD",1745707197699,7.93253614,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745707197928,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707199318,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707201206,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707202631,6.68239204,149.65,149.61,0.063]
["bitfinex","SOLUSD",1745707202632,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707204204,14.61613458,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707205027,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707206420,14.61613458,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707210635,82.674,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707210815,33.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707211616,40.61702811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707213526,44.00320584,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707216121,40.61702811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707216439,33.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707216749,33.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707218151,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707219655,33.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707221848,7.5936,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745707222032,7.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707230848,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707232365,7.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707232588,7.93253614,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745707233426,26.0,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745707233656,26.0,149.62,149.59,7.99553614]
["bitfinex","SOLUSD",1745707234256,26.0,149.62,149.59,14.68012765]
["bitfinex","SOLUSD",1745707236774,3.36432137,149.65,149.59,14.68012765]
["bitfinex","SOLUSD",1745707236972,26.0,149.63,149.59,14.68012765]
["bitfinex","SOLUSD",1745707237768,33.93253614,149.63,149.59,14.68012765]
["bitfinex","SOLUSD",1745707240545,26.0,149.63,149.6,7.93253614]
["bitfinex","SOLUSD",1745707240942,11.25327874,149.65,149.6,7.93253614]
["bitfinex","SOLUSD",1745707241160,82.8,149.64,149.6,7.93253614]
["bitfinex","SOLUSD",1745707241774,90.73253614,149.64,149.6,14.61664314]
["bitfinex","SOLUSD",1745707243174,90.73253614,149.64,149.6,6.684107]
["bitfinex","SOLUSD",1745707245150,90.73253614,149.64,149.6,7.93253614]
["bitfinex","SOLUSD",1745707245453,90.73253614,149.64,149.6,21.39253614]
["bitfinex","SOLUSD",1745707245852,82.8,149.64,149.61,7.93253614]
["bitfinex","SOLUSD",1745707246161,82.8,149.63,149.62,7.93253614]
["bitfinex","SOLUSD",1745707246361,41.54953614,149.66,149.62,7.93253614]
["bitfinex","SOLUSD",1745707246362,33.617,149.66,149.62,7.93253614]
["bitfinex","SOLUSD",1745707246775,41.54953614,149.66,149.62,7.93253614]
["bitfinex","SOLUSD",1745707247353,41.54953614,149.66,149.62,14.6157557]
["bitfinex","SOLUSD",1745707247774,33.93253614,149.66,149.62,14.6157557]
["bitfinex","SOLUSD",1745707248155,26.0,149.66,149.62,14.6157557]
["bitfinex","SOLUSD",1745707248465,26.0,149.66,149.63,7.93253614]
["bitfinex","SOLUSD",1745707248650,26.0,149.67,149.63,7.93253614]
["bitfinex","SOLUSD",1745707249153,26.0,149.67,149.64,7.93253614]
["bitfinex","SOLUSD",1745707249775,26.0,149.67,149.64,14.61494901]
["bitfinex","SOLUSD",1745707252782,82.8,149.66,149.64,14.61494901]
["bitfinex","SOLUSD",1745707254782,82.8,149.66,149.63,7.93253614]
["bitfinex","SOLUSD",1745707256185,82.8,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1745707258592,82.8,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1745707262988,82.8,149.65,149.61,7.93253614]
["bitfinex","SOLUSD",1745707263171,90.73253614,149.65,149.62,6.68347095]
["bitfinex","SOLUSD",1745707264578,82.8,149.64,149.62,6.68347095]
["bitfinex","SOLUSD",1745707265193,82.8,149.64,149.61,6.68388197]
["bitfinex","SOLUSD",1745707265875,82.8,149.64,149.61,14.61641811]
["bitfinex","SOLUSD",1745707268098,82.8,149.64,149.63,7.93253614]
["bitfinex","SOLUSD",1745707270199,82.8,149.64,149.63,14.61568791]
["bitfinex","SOLUSD",1745707271671,82.8,149.64,149.6,30.17100054]
["bitfinex","SOLUSD",1745707271672,82.8,149.64,149.62,6.6835014]
["bitfinex","SOLUSD",1745707272487,90.73253614,149.63,149.61,13.44]
["bitfinex","SOLUSD",1745707272690,90.73253614,149.62,149.61,13.44]
["bitfinex","SOLUSD",1745707275878,82.8,149.62,149.61,13.44]
["bitfinex","SOLUSD",1745707276278,7.93253614,149.63,149.61,13.44]
["bitfinex","SOLUSD",1745707276802,8.20492721,149.65,149.61,13.44]
["bitfinex","SOLUSD",1745707276984,7.93253614,149.63,149.61,13.44]
["bitfinex","SOLUSD",1745707279691,7.93253614,149.62,149.61,13.44]
["bitfinex","SOLUSD",1745707280702,7.93253614,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745707281001,7.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707285185,82.8,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707285387,7.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707288996,26.0,149.64,149.59,0.063]
["bitfinex","SOLUSD",1745707289200,7.93253614,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745707289712,7.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707297617,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707300618,14.61702811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707301807,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707303427,34.24669316,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707303622,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707303825,33.93253614,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745707305118,7.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707314317,14.61702811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707314641,16.15042811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707315631,26.0,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745707315945,40.61792188,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745707318351,123.41792188,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745707319155,142.06757074,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745707323155,82.674,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707323355,75.9810351,149.58,149.53,0.063]
["bitfinex","SOLUSD",1745707323658,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707326496,14.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707335897,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707337299,33.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707337879,82.8,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707338102,90.73253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707343697,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707343999,33.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707346510,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707360627,7.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707366917,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707374635,14.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707374836,40.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707375017,72.3498547,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707375220,75.77005708,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707377738,44.03991252,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707378950,82.674,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707379146,90.60653614,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707384745,7.93253614,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707392345,26.0,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745707392553,7.93253614,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745707399156,7.93253614,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745707399365,33.93253614,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745707399861,26.0,149.55,149.52,7.93253614]
["bitfinex","SOLUSD",1745707400073,26.0,149.55,149.51,14.68405195]
["bitfinex","SOLUSD",1745707400245,33.93253614,149.55,149.51,14.68405195]
["bitfinex","SOLUSD",1745707402051,33.93253614,149.55,149.51,6.75151581]
["bitfinex","SOLUSD",1745707402865,7.93253614,149.54,149.51,6.75151581]
["bitfinex","SOLUSD",1745707403049,26.0,149.55,149.51,6.75151581]
["bitfinex","SOLUSD",1745707403246,7.93253614,149.54,149.51,6.75151581]
["bitfinex","SOLUSD",1745707404069,7.93253614,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745707407068,7.93253614,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745707411069,26.0,149.56,149.51,0.063]
["bitfinex","SOLUSD",1745707411273,7.93253614,149.55,149.51,0.063]
["bitfinex","SOLUSD",1745707412074,7.93253614,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745707412376,26.0,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745707412678,33.93253614,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1745707413776,90.73253614,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1745707413974,7.93253614,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745707414360,7.93253614,149.53,149.51,6.75151323]
["bitfinex","SOLUSD",1745707414660,7.93253614,149.54,149.51,6.75151323]
["bitfinex","SOLUSD",1745707414861,7.93253614,149.53,149.51,6.75151323]
["bitfinex","SOLUSD",1745707416174,7.93253614,149.54,149.51,6.75151323]
["bitfinex","SOLUSD",1745707416776,7.93253614,149.54,149.51,0.063]
["bitfinex","SOLUSD",1745707416966,90.73253614,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745707417364,7.93253614,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707418982,82.8,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745707419186,7.93253614,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707436003,14.62060462,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707436898,46.35074918,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745707439010,46.35074918,149.52,149.5,0.063]
["bitfinex","SOLUSD",1745707439177,7.93253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707440100,14.62105195,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707441880,7.93253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707443511,90.73253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707444608,82.8,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707444811,90.73253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707452290,82.8,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707456617,90.73253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707456819,82.8,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707457619,90.73253614,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707458014,82.8,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745707464623,82.8,149.51,149.5,13.483]
["bitfinex","SOLUSD",1745707466022,82.8,149.51,149.5,20.17196321]
["bitfinex","SOLUSD",1745707470021,82.8,149.51,149.5,28.10449935]
["bitfinex","SOLUSD",1745707470723,82.8,149.51,149.5,46.75414821]
["bitfinex","SOLUSD",1745707470899,82.8,149.56,149.5,63.47655623]
["bitfinex","SOLUSD",1745707471106,82.8,149.56,149.54,7.93253614]
["bitfinex","SOLUSD",1745707471614,82.8,149.56,149.53,7.93253614]
["bitfinex","SOLUSD",1745707471804,82.8,149.56,149.51,18.64964886]
["bitfinex","SOLUSD",1745707472124,82.8,149.56,149.54,7.93253614]
["bitfinex","SOLUSD",1745707472326,82.8,149.56,149.55,7.93253614]
["bitfinex","SOLUSD",1745707472928,82.8,149.56,149.55,21.35253614]
["bitfinex","SOLUSD",1745707473433,82.8,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707474624,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707474806,82.8,149.56,149.55,28.03926298]
["bitfinex","SOLUSD",1745707475813,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707477227,90.73253614,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707478014,82.8,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707478214,90.73253614,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707478723,82.8,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707479034,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707479914,82.8,149.56,149.55,28.03926298]
["bitfinex","SOLUSD",1745707480628,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707482017,82.8,149.56,149.55,28.03926298]
["bitfinex","SOLUSD",1745707484236,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707484815,82.8,149.56,149.55,28.03926298]
["bitfinex","SOLUSD",1745707485210,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707487013,82.8,149.56,149.55,46.68891184]
["bitfinex","SOLUSD",1745707491122,82.8,149.56,149.55,38.7563757]
["bitfinex","SOLUSD",1745707491322,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707498038,90.73253614,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707499056,82.8,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707499926,82.8,149.56,149.55,20.10672684]
["bitfinex","SOLUSD",1745707503751,82.8,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707505061,90.73253614,149.56,149.55,13.42]
["bitfinex","SOLUSD",1745707505238,90.73253614,149.56,149.53,20.10753887]
["bitfinex","SOLUSD",1745707505560,82.8,149.56,149.53,28.04007501]
["bitfinex","SOLUSD",1745707507856,82.8,149.56,149.53,20.10753887]
["bitfinex","SOLUSD",1745707508064,90.73253614,149.56,149.53,20.10753887]
["bitfinex","SOLUSD",1745707508231,82.8,149.56,149.53,20.10753887]
["bitfinex","SOLUSD",1745707508739,82.8,149.56,149.53,28.04007501]
["bitfinex","SOLUSD",1745707510162,82.8,149.56,149.54,13.42]
["bitfinex","SOLUSD",1745707512062,82.8,149.56,149.54,20.10685406]
["bitfinex","SOLUSD",1745707517567,82.8,149.56,149.54,28.0393902]
["bitfinex","SOLUSD",1745707519566,82.8,149.56,149.54,20.10685406]
["bitfinex","SOLUSD",1745707521870,90.73253614,149.56,149.54,13.42]
["bitfinex","SOLUSD",1745707523578,82.8,149.56,149.54,20.10705449]
["bitfinex","SOLUSD",1745707525548,82.8,149.55,149.54,20.10705449]
["bitfinex","SOLUSD",1745707525756,82.8,149.55,149.54,28.03959063]
["bitfinex","SOLUSD",1745707527981,82.8,149.55,149.54,20.10705449]
["bitfinex","SOLUSD",1745707536887,82.8,149.55,149.54,13.42]
["bitfinex","SOLUSD",1745707539283,82.8,149.55,149.54,21.35253614]
["bitfinex","SOLUSD",1745707539489,0.063,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1745707539669,0.063,149.57,149.56,7.93253614]
["bitfinex","SOLUSD",1745707541482,0.063,149.57,149.56,14.61881589]
["bitfinex","SOLUSD",1745707541992,0.063,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1745707545375,7.99553614,149.57,149.55,6.68655488]
["bitfinex","SOLUSD",1745707547609,0.063,149.57,149.55,6.68655488]
["bitfinex","SOLUSD",1745707548771,0.063,149.57,149.55,14.61909102]
["bitfinex","SOLUSD",1745707549187,0.063,149.57,149.56,7.93253614]
["bitfinex","SOLUSD",1745707550699,0.063,149.57,149.56,14.61881589]
["bitfinex","SOLUSD",1745707553401,0.063,149.57,149.56,33.26846475]
["bitfinex","SOLUSD",1745707568428,0.063,149.57,149.56,46.66846475]
["bitfinex","SOLUSD",1745707572030,82.83,149.59,149.56,46.66846475]
["bitfinex","SOLUSD",1745707572254,82.393,149.59,149.58,7.93253614]
["bitfinex","SOLUSD",1745707573256,82.393,149.59,149.58,21.33253614]
["bitfinex","SOLUSD",1745707575039,82.393,149.59,149.58,28.01792188]
["bitfinex","SOLUSD",1745707575856,82.393,149.59,149.58,20.08538574]
["bitfinex","SOLUSD",1745707576549,82.393,149.59,149.58,13.4]
["bitfinex","SOLUSD",1745707587746,82.393,149.59,149.57,28.01826439]
["bitfinex","SOLUSD",1745707587944,7.93253614,149.58,149.57,13.4]
["bitfinex","SOLUSD",1745707588145,82.393,149.57,149.53,20.08762121]
["bitfinex","SOLUSD",1745707588453,7.93253614,149.54,149.53,13.4]
["bitfinex","SOLUSD",1745707588650,90.32553614,149.54,149.53,13.4]
["bitfinex","SOLUSD",1745707593175,82.393,149.58,149.53,39.982185]
["bitfinex","SOLUSD",1745707593349,82.393,149.58,149.57,7.93253614]
["bitfinex","SOLUSD",1745707593767,82.393,149.58,149.56,7.93253614]
["bitfinex","SOLUSD",1745707594171,82.393,149.58,149.55,7.93253614]
["bitfinex","SOLUSD",1745707594883,82.393,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1745707595382,82.393,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745707595383,90.32553614,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1745707595579,90.32553614,149.57,149.53,20.08755064]
["bitfinex","SOLUSD",1745707598884,82.393,149.56,149.53,20.08755064]
["bitfinex","SOLUSD",1745707599484,90.32553614,149.56,149.53,20.08755064]
["bitfinex","SOLUSD",1745707599666,7.93253614,149.55,149.53,20.08755064]
["bitfinex","SOLUSD",1745707601587,82.393,149.56,149.53,20.08755064]
["bitfinex","SOLUSD",1745707601787,26.0,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745707602081,33.93253614,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745707602485,82.393,149.53,149.52,7.99553614]
["bitfinex","SOLUSD",1745707602673,82.393,149.57,149.52,14.68360462]
["bitfinex","SOLUSD",1745707602865,82.393,149.57,149.54,7.93253614]
["bitfinex","SOLUSD",1745707603068,82.393,149.57,149.55,13.4]
["bitfinex","SOLUSD",1745707603970,90.32553614,149.57,149.55,13.4]
["bitfinex","SOLUSD",1745707605190,7.93253614,149.56,149.55,13.4]
["bitfinex","SOLUSD",1745707609409,0.03,149.6,149.56,18.64964886]
["bitfinex","SOLUSD",1745707609597,0.03,149.6,149.59,7.93253614]
["bitfinex","SOLUSD",1745707610679,0.03,149.6,149.57,7.93253614]
["bitfinex","SOLUSD",1745707610902,0.03,149.6,149.56,26.582185]
["bitfinex","SOLUSD",1745707611496,0.03,149.6,149.56,7.93253614]
["bitfinex","SOLUSD",1745707611497,7.96253614,149.6,149.56,7.93253614]
["bitfinex","SOLUSD",1745707611726,7.96253614,149.6,149.57,13.4]
["bitfinex","SOLUSD",1745707611898,7.93253614,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745707612429,7.93253614,149.59,149.53,42.0563231]
["bitfinex","SOLUSD",1745707612705,90.32553614,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745707618806,7.93253614,149.58,149.57,13.4]
["bitfinex","SOLUSD",1745707620808,82.393,149.59,149.57,13.4]
["bitfinex","SOLUSD",1745707621613,82.393,149.59,149.57,20.0857513]
["bitfinex","SOLUSD",1745707623110,90.32553614,149.59,149.57,20.0857513]
["bitfinex","SOLUSD",1745707625783,82.393,149.59,149.57,20.0857513]
["bitfinex","SOLUSD",1745707626002,82.393,149.59,149.58,7.93253614]
["bitfinex","SOLUSD",1745707626305,82.393,149.59,149.57,28.01828744]
["bitfinex","SOLUSD",1745707627586,82.393,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1745707627793,82.393,149.59,149.58,33.26757074]
["bitfinex","SOLUSD",1745707631117,0.03,149.6,149.58,33.26757074]
["bitfinex","SOLUSD",1745707632595,0.03,149.6,149.58,25.3350346]
["bitfinex","SOLUSD",1745707639930,0.03,149.6,149.58,33.26757074]
["bitfinex","SOLUSD",1745707641796,0.03,149.6,149.58,25.3350346]
["bitfinex","SOLUSD",1745707641997,0.03,149.6,149.58,33.26757074]
["bitfinex","SOLUSD",1745707642314,0.03,149.6,149.59,26.582185]
["bitfinex","SOLUSD",1745707643628,1e-08,149.6,149.59,64.99726839]
["bitfinex","SOLUSD",1745707644024,1e-08,149.6,149.59,33.26712383]
["bitfinex","SOLUSD",1745707644740,1e-08,149.61,149.6,18.64964886]
["bitfinex","SOLUSD",1745707644923,1e-08,149.61,149.6,26.582185]
["bitfinex","SOLUSD",1745707645330,1e-08,149.62,149.6,26.582185]
["bitfinex","SOLUSD",1745707645610,1e-08,149.62,149.61,33.26623018]
["bitfinex","SOLUSD",1745707647034,1e-08,149.62,149.61,25.33369404]
["bitfinex","SOLUSD",1745707647237,1e-08,149.62,149.61,46.64623018]
["bitfinex","SOLUSD",1745707648232,1e-08,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1745707648439,1e-08,149.63,149.62,26.582185]
["bitfinex","SOLUSD",1745707650233,1e-08,149.63,149.62,33.26578344]
["bitfinex","SOLUSD",1745707653253,0.03,149.64,149.62,33.26578344]
["bitfinex","SOLUSD",1745707653254,1e-08,149.64,149.62,62.19322039]
["bitfinex","SOLUSD",1745707653425,1e-08,149.65,149.64,44.64964886]
["bitfinex","SOLUSD",1745707653620,1e-08,149.65,149.64,52.582185]
["bitfinex","SOLUSD",1745707653929,0.03,149.67,149.64,52.582185]
["bitfinex","SOLUSD",1745707654743,1e-08,149.67,149.66,26.582185]
["bitfinex","SOLUSD",1745707655047,1e-08,149.67,149.66,46.6439971]
["bitfinex","SOLUSD",1745707658940,1e-08,149.68,149.67,18.64964886]
["bitfinex","SOLUSD",1745707659233,1e-08,149.68,149.67,26.582185]
["bitfinex","SOLUSD",1745707660638,1e-08,149.68,149.67,33.26355067]
["bitfinex","SOLUSD",1745707668234,1e-08,149.68,149.67,59.26355067]
["bitfinex","SOLUSD",1745707672058,1e-08,149.69,149.68,26.582185]
["bitfinex","SOLUSD",1745707673276,1e-08,149.69,149.68,33.26310429]
["bitfinex","SOLUSD",1745707676649,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707679843,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707680043,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707683668,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707685471,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707686878,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707687171,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707691667,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707691866,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707692578,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707692771,1e-08,149.69,149.68,46.64310429]
["bitfinex","SOLUSD",1745707692956,1e-08,149.69,149.68,38.71056815]
["bitfinex","SOLUSD",1745707697962,1e-08,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1745707698166,1e-08,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1745707699655,1e-08,149.69,149.66,13.36]
["bitfinex","SOLUSD",1745707699983,7.93253614,149.68,149.66,6.6815043]
["bitfinex","SOLUSD",1745707700188,7.93253614,149.68,149.66,20.0415043]
["bitfinex","SOLUSD",1745707701274,90.32553615,149.69,149.66,20.0415043]
["bitfinex","SOLUSD",1745707701982,82.39300001,149.69,149.66,27.97404044]
["bitfinex","SOLUSD",1745707702181,82.39300001,149.69,149.66,14.61404044]
["bitfinex","SOLUSD",1745707702388,82.39300001,149.69,149.67,7.93253614]
["bitfinex","SOLUSD",1745707702563,82.39300001,149.69,149.67,26.582185]
["bitfinex","SOLUSD",1745707702775,82.39300001,149.69,149.68,7.93253614]
["bitfinex","SOLUSD",1745707703884,90.32553615,149.69,149.67,6.68130564]
["bitfinex","SOLUSD",1745707704183,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707704388,82.39300001,149.69,149.66,27.97419534]
["bitfinex","SOLUSD",1745707705882,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707707486,82.39300001,149.69,149.66,27.97419534]
["bitfinex","SOLUSD",1745707709565,90.32553615,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707711780,90.32553615,149.69,149.66,20.0616592]
["bitfinex","SOLUSD",1745707714789,90.32553615,149.69,149.66,6.6816592]
["bitfinex","SOLUSD",1745707716671,82.39300001,149.69,149.66,14.61419534]
["bitfinex","SOLUSD",1745707717870,90.32553615,149.69,149.66,6.6816592]
["bitfinex","SOLUSD",1745707719984,90.32553615,149.69,149.66,20.0616592]
["bitfinex","SOLUSD",1745707721276,82.39300001,149.69,149.66,20.0616592]
["bitfinex","SOLUSD",1745707725500,82.39300001,149.69,149.66,6.6816592]
["bitfinex","SOLUSD",1745707725704,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707728304,82.39300001,149.69,149.66,6.6816592]
["bitfinex","SOLUSD",1745707728498,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707738291,82.39300001,149.69,149.66,27.97419534]
["bitfinex","SOLUSD",1745707739596,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707740613,90.32553615,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707741196,82.39300001,149.69,149.66,20.0416592]
["bitfinex","SOLUSD",1745707747809,90.32553615,149.69,149.66,13.36]
["bitfinex","SOLUSD",1745707748209,90.32553615,149.69,149.66,20.04178379]
["bitfinex","SOLUSD",1745707751827,7.93253614,149.68,149.66,20.04178379]
["bitfinex","SOLUSD",1745707752213,7.93253614,149.68,149.66,6.68178379]
["bitfinex","SOLUSD",1745707754020,90.32553615,149.69,149.66,6.68178379]
["bitfinex","SOLUSD",1745707755427,7.93253614,149.68,149.66,6.68178379]
["bitfinex","SOLUSD",1745707757029,7.93253614,149.68,149.66,20.04178379]
["bitfinex","SOLUSD",1745707761436,7.93253614,149.68,149.66,13.36]
["bitfinex","SOLUSD",1745707761811,7.93253614,149.68,149.65,38.6917425]
["bitfinex","SOLUSD",1745707762433,7.93253614,149.67,149.64,6.68258704]
["bitfinex","SOLUSD",1745707762639,7.93253614,149.67,149.65,13.36]
["bitfinex","SOLUSD",1745707762817,115.0736308,149.69,149.65,13.36]
["bitfinex","SOLUSD",1745707763142,115.0736308,149.69,149.62,6.68349573]
["bitfinex","SOLUSD",1745707763143,7.93253614,149.66,149.62,20.04349573]
["bitfinex","SOLUSD",1745707763445,7.93253614,149.65,149.62,20.04349573]
["bitfinex","SOLUSD",1745707763735,7.93253614,149.65,149.62,13.36]
["bitfinex","SOLUSD",1745707763918,7.93253614,149.64,149.62,13.36]
["bitfinex","SOLUSD",1745707764364,7.93253614,149.63,149.61,25.39654282]
["bitfinex","SOLUSD",1745707764517,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707767044,7.93253614,149.62,149.61,13.423]
["bitfinex","SOLUSD",1745707768942,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707781530,82.393,149.64,149.61,20.10693492]
["bitfinex","SOLUSD",1745707781862,7.93253614,149.63,149.61,20.10693492]
["bitfinex","SOLUSD",1745707782562,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707784759,7.93253614,149.63,149.61,20.1069825]
["bitfinex","SOLUSD",1745707785462,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707786465,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707787554,90.32553614,149.64,149.61,6.74692616]
["bitfinex","SOLUSD",1745707788161,90.32553614,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745707788364,82.393,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745707788567,90.32553614,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745707789562,82.393,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707790258,90.32553614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707792940,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707793244,90.32553614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707795366,82.393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707795572,90.32553614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707796074,82.393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707799753,82.393,149.62,149.61,26.645185]
["bitfinex","SOLUSD",1745707801274,82.393,149.62,149.61,33.32923018]
["bitfinex","SOLUSD",1745707802971,82.393,149.62,149.61,25.39669404]
["bitfinex","SOLUSD",1745707803154,82.393,149.62,149.61,6.74704518]
["bitfinex","SOLUSD",1745707803861,82.393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707803862,90.32553614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707805270,82.393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707805855,82.393,149.62,149.61,7.99553614]
["bitfinex","SOLUSD",1745707807079,82.393,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707809087,82.393,149.62,149.61,7.99553614]
["bitfinex","SOLUSD",1745707809778,82.393,149.62,149.61,33.32923018]
["bitfinex","SOLUSD",1745707810170,82.393,149.62,149.61,46.68923018]
["bitfinex","SOLUSD",1745707812186,82.393,149.62,149.61,38.75669404]
["bitfinex","SOLUSD",1745707813188,82.393,149.62,149.61,46.68923018]
["bitfinex","SOLUSD",1745707817491,82.393,149.62,149.61,38.75669404]
["bitfinex","SOLUSD",1745707818098,82.393,149.62,149.61,46.68923018]
["bitfinex","SOLUSD",1745707818774,82.393,149.66,149.61,46.68923018]
["bitfinex","SOLUSD",1745707818981,82.393,149.66,149.63,7.93253614]
["bitfinex","SOLUSD",1745707819487,90.32553614,149.66,149.62,26.582185]
["bitfinex","SOLUSD",1745707819678,82.393,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745707820190,82.393,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1745707820379,82.393,149.66,149.65,7.93253614]
["bitfinex","SOLUSD",1745707821288,82.393,149.66,149.64,26.582185]
["bitfinex","SOLUSD",1745707821794,82.393,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1745707823992,82.393,149.66,149.65,14.61479474]
["bitfinex","SOLUSD",1745707824406,82.393,149.66,149.65,33.2644436]
["bitfinex","SOLUSD",1745707829197,5.86060001,149.7,149.65,33.2644436]
["bitfinex","SOLUSD",1745707829433,5.86060001,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1745707830279,5.86060001,149.7,149.67,25.33064738]
["bitfinex","SOLUSD",1745707832302,5.86060001,149.7,149.67,33.26318352]
["bitfinex","SOLUSD",1745707833297,90.35553614,149.71,149.67,33.26318352]
["bitfinex","SOLUSD",1745707834394,7.93253614,149.7,149.66,13.36]
["bitfinex","SOLUSD",1745707834714,7.93253614,149.67,149.66,13.36]
["bitfinex","SOLUSD",1745707845032,7.93253614,149.67,149.63,6.68314973]
["bitfinex","SOLUSD",1745707845320,90.73253614,149.66,149.63,6.68314973]
["bitfinex","SOLUSD",1745707845531,82.8,149.66,149.63,6.68314973]
["bitfinex","SOLUSD",1745707845740,90.73253614,149.69,149.64,7.93253614]
["bitfinex","SOLUSD",1745707845911,90.73253614,149.69,149.65,7.93253614]
["bitfinex","SOLUSD",1745707846246,90.73253614,149.69,149.64,26.582185]
["bitfinex","SOLUSD",1745707846728,90.73253614,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1745707851155,82.8,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745707851825,90.73253614,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1745707852549,82.8,149.68,149.66,26.582185]
["bitfinex","SOLUSD",1745707852849,82.8,149.68,149.67,21.29253614]
["bitfinex","SOLUSD",1745707853652,82.8,149.68,149.67,13.36]
["bitfinex","SOLUSD",1745707861160,82.8,149.68,149.66,6.68164134]
["bitfinex","SOLUSD",1745707861336,90.73253614,149.67,149.66,13.36]
["bitfinex","SOLUSD",1745707862234,90.73253614,149.67,149.63,25.33268267]
["bitfinex","SOLUSD",1745707862480,7.93253614,149.66,149.64,13.36]
["bitfinex","SOLUSD",1745707863961,7.93253614,149.66,149.64,6.68256458]
["bitfinex","SOLUSD",1745707864169,7.93253614,149.66,149.64,20.04256458]
["bitfinex","SOLUSD",1745707865257,7.93253614,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1745707865553,7.93253614,149.66,149.64,13.36]
["bitfinex","SOLUSD",1745707871675,82.8,149.67,149.64,13.36]
["bitfinex","SOLUSD",1745707871877,90.73253614,149.67,149.64,20.04269242]
["bitfinex","SOLUSD",1745707872377,90.73253614,149.67,149.64,6.68269242]
["bitfinex","SOLUSD",1745707875878,90.73253614,149.67,149.63,20.04305829]
["bitfinex","SOLUSD",1745707876175,7.93253614,149.66,149.63,20.04305829]
["bitfinex","SOLUSD",1745707882294,90.73253614,149.67,149.63,20.04305829]
["bitfinex","SOLUSD",1745707883386,82.8,149.66,149.63,20.04305829]
["bitfinex","SOLUSD",1745707888261,82.8,149.66,149.63,6.68305829]
["bitfinex","SOLUSD",1745707888468,82.8,149.66,149.63,20.04305829]
["bitfinex","SOLUSD",1745707890881,7.93253614,149.64,149.63,13.36]
["bitfinex","SOLUSD",1745707891093,7.93253614,149.64,149.62,13.36]
["bitfinex","SOLUSD",1745707891401,7.93253614,149.63,149.62,13.36]
["bitfinex","SOLUSD",1745707893685,82.8,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707893993,90.73253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707897992,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707904102,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707904688,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707905711,7.93253614,149.64,149.61,0.063]
["bitfinex","SOLUSD",1745707912903,7.93253614,149.65,149.61,7.99553614]
["bitfinex","SOLUSD",1745707913109,7.93253614,149.66,149.61,7.99553614]
["bitfinex","SOLUSD",1745707914536,7.93253614,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745707914709,7.93253614,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745707915205,7.93253614,149.65,149.61,6.74689831]
["bitfinex","SOLUSD",1745707915409,7.93253614,149.64,149.61,6.74689831]
["bitfinex","SOLUSD",1745707915917,7.93253614,149.64,149.61,20.10689831]
["bitfinex","SOLUSD",1745707917424,7.93253614,149.65,149.61,20.10689831]
["bitfinex","SOLUSD",1745707917631,7.93253614,149.65,149.61,28.03943445]
["bitfinex","SOLUSD",1745707918013,7.93253614,149.65,149.61,20.10689831]
["bitfinex","SOLUSD",1745707919725,7.93253614,149.64,149.61,20.10689831]
["bitfinex","SOLUSD",1745707920026,7.93253614,149.65,149.61,20.10689831]
["bitfinex","SOLUSD",1745707924933,7.93253614,149.64,149.61,13.423]
["bitfinex","SOLUSD",1745707925237,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707928739,6.68227206,149.65,149.61,13.423]
["bitfinex","SOLUSD",1745707928926,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707932043,6.6822586,149.65,149.61,13.423]
["bitfinex","SOLUSD",1745707932238,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707933038,6.6822586,149.65,149.61,13.423]
["bitfinex","SOLUSD",1745707933238,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707935346,7.93253614,149.64,149.61,13.423]
["bitfinex","SOLUSD",1745707936747,14.61525931,149.64,149.61,13.423]
["bitfinex","SOLUSD",1745707937348,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707941736,6.3126,149.66,149.61,13.423]
["bitfinex","SOLUSD",1745707941737,7.93253614,149.64,149.61,13.423]
["bitfinex","SOLUSD",1745707948855,7.93253614,149.64,149.61,20.10698042]
["bitfinex","SOLUSD",1745707949068,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707949244,7.93253614,149.64,149.61,13.423]
["bitfinex","SOLUSD",1745707952661,7.93253614,149.64,149.61,20.10701767]
["bitfinex","SOLUSD",1745707952862,7.93253614,149.63,149.61,13.423]
["bitfinex","SOLUSD",1745707954235,7.93253614,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745707963461,7.93253614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707963665,118.28363614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707964050,124.57793614,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745707964766,82.674,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707964956,26.0,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707965163,33.93253614,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707965363,40.61702811,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707966043,72.34717267,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707966454,46.34717267,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745707966862,46.34717267,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745707966863,90.99682153,149.6,149.58,0.063]
["bitfinex","SOLUSD",1745707967051,39.6626807,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745707967444,46.34761953,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745707967641,47.93321953,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745707967865,66.58286839,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745707968464,72.72756839,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745707968868,26.0,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745707969062,33.93253614,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745707970379,82.737,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707970554,90.66953614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707974260,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707974458,14.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707978275,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707982174,26.0,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745707982359,7.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707982557,26.0,149.56,149.53,7.99553614]
["bitfinex","SOLUSD",1745707982775,7.93253614,149.56,149.53,0.063]
["bitfinex","SOLUSD",1745707982982,33.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707984087,26.0,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707984580,33.93253614,149.55,149.53,0.063]
["bitfinex","SOLUSD",1745707985687,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745707992089,14.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745708001507,6.687174,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745708001806,7.93253614,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745708002279,14.61971014,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745708003199,54.5361547,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745708003404,39.6626807,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745708004279,64.99995077,149.53,149.51,0.45217104]
["bitfinex","SOLUSD",1745708004598,39.6626807,149.52,149.51,0.45217104]
["bitfinex","SOLUSD",1745708005097,58.31232956,149.52,149.51,0.45217104]
["bitfinex","SOLUSD",1745708006294,58.31232956,149.52,149.5,0.063]
["bitfinex","SOLUSD",1745708006295,6.68851581,149.51,149.5,0.063]
["bitfinex","SOLUSD",1745708006502,7.93253614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708007074,90.73253614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708008200,82.8,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708008405,116.73253614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708009591,33.93253614,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708015504,40.62149935,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708018889,14.62149935,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745708019387,82.548,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708019591,7.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708020104,39.6626807,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708020512,7.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708021294,39.6626807,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708021613,72.35343407,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708022501,40.62328951,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708023991,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708026799,26.0,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708027191,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708033002,26.0,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708034220,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708035723,40.62328951,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708035923,72.35343407,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708036913,46.35343407,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708037425,26.0,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745708037719,33.93253614,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745708039422,26.0,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708039734,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708040724,26.0,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708042027,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708043129,26.0,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708043506,33.93253614,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708050833,40.62328951,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745708052336,108.674,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745708052633,116.60653614,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745708053337,26.0,149.41,149.39,0.03]
["bitfinex","SOLUSD",1745708053524,90.60653614,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745708054035,7.93253614,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745708055028,14.62597656,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745708057428,46.35612112,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745708058014,14.62597656,149.4,149.39,0.03]
["bitfinex","SOLUSD",1745708059545,82.707,149.38,149.34,0.03]
["bitfinex","SOLUSD",1745708059720,7.93253614,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745708060922,7.93253614,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745708061441,7.93253614,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745708061830,82.707,149.37,149.34,0.03]
["bitfinex","SOLUSD",1745708062163,7.93253614,149.36,149.34,0.03]
["bitfinex","SOLUSD",1745708064852,7.93253614,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745708069054,40.62821742,149.35,149.34,0.03]
["bitfinex","SOLUSD",1745708070151,26.0,149.32,149.3,0.03]
["bitfinex","SOLUSD",1745708070353,7.93253614,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745708070742,46.36015575,149.31,149.3,0.03]
["bitfinex","SOLUSD",1745708073347,26.0,149.28,149.24,0.03]
["bitfinex","SOLUSD",1745708073557,7.93253614,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708074957,72.3628482,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708076266,26.0,149.22,149.2,0.03344915]
["bitfinex","SOLUSD",1745708076457,7.93253614,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708079146,26.0,149.22,149.2,0.03344915]
["bitfinex","SOLUSD",1745708079340,33.93253614,149.22,149.2,0.03344915]
["bitfinex","SOLUSD",1745708079540,82.8,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708081874,90.73253614,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708082976,82.8,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708083346,90.73253614,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708086146,82.8,149.21,149.2,0.03344915]
["bitfinex","SOLUSD",1745708087465,82.8,149.21,149.2,7.96598529]
["bitfinex","SOLUSD",1745708089280,82.8,149.21,149.2,7.93253614]
["bitfinex","SOLUSD",1745708089461,82.8,149.21,149.2,14.634949]
["bitfinex","SOLUSD",1745708089776,82.8,149.21,149.2,33.28459786]
["bitfinex","SOLUSD",1745708089967,82.8,149.21,149.2,14.634949]
["bitfinex","SOLUSD",1745708090152,82.8,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745708090874,82.8,149.21,149.19,6.7327642]
["bitfinex","SOLUSD",1745708091582,82.8,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708095478,82.8,149.21,149.2,14.634949]
["bitfinex","SOLUSD",1745708095671,82.8,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745708095856,82.8,149.21,149.2,14.634949]
["bitfinex","SOLUSD",1745708096063,82.8,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745708096884,82.8,149.21,149.2,14.634949]
["bitfinex","SOLUSD",1745708104088,82.8,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708104289,82.8,149.21,149.19,7.99598529]
["bitfinex","SOLUSD",1745708105267,82.8,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1745708109383,82.8,149.21,149.19,0.06344915]
["bitfinex","SOLUSD",1745708109583,90.73253614,149.21,149.19,0.06344915]
["bitfinex","SOLUSD",1745708111085,82.8,149.2,149.19,0.06344915]
["bitfinex","SOLUSD",1745708111893,90.73253614,149.2,149.19,0.06344915]
["bitfinex","SOLUSD",1745708112586,82.8,149.2,149.19,0.06344915]
["bitfinex","SOLUSD",1745708115101,7.93253614,149.21,149.19,0.06344915]
["bitfinex","SOLUSD",1745708118902,6.70122032,149.23,149.19,0.06344915]
["bitfinex","SOLUSD",1745708119220,7.93253614,149.23,149.19,7.96253614]
["bitfinex","SOLUSD",1745708120081,33.93253614,149.24,149.2,7.93253614]
["bitfinex","SOLUSD",1745708120603,82.8,149.23,149.2,14.6347789]
["bitfinex","SOLUSD",1745708123712,82.8,149.23,149.22,7.93253614]
["bitfinex","SOLUSD",1745708124906,82.8,149.23,149.22,14.63405068]
["bitfinex","SOLUSD",1745708127910,82.8,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745708128081,82.8,149.23,149.22,14.63405068]
["bitfinex","SOLUSD",1745708133299,82.8,149.23,149.22,33.28369954]
["bitfinex","SOLUSD",1745708141006,8.1678,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745708141213,33.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708144019,40.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708150308,33.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708150610,40.86943634,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745708150811,7.93253614,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708156640,7.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708158826,14.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708167137,34.1678,149.22,149.19,0.03]
["bitfinex","SOLUSD",1745708167342,7.93253614,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708168953,7.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708172260,7.93253614,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708173350,7.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708174847,14.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708179362,14.60149985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708182285,7.89908699,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708199069,14.60149985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708199562,7.89908699,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708201671,14.60149985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708202175,7.89908699,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708205963,14.60149985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708206158,42.24859985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708206364,48.52889985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708207290,61.90889985,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708211989,89.47404032,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745708212189,90.70253614,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745708213190,82.77,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745708215287,90.70253614,149.16,149.14,0.03]
["bitfinex","SOLUSD",1745708217088,82.77,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745708217295,90.70253614,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745708218588,82.77,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745708219485,82.77,149.15,149.14,6.73510929]
["bitfinex","SOLUSD",1745708220199,82.77,149.15,149.14,0.03]
["bitfinex","SOLUSD",1745708229106,82.77,149.15,149.14,7.96253614]
["bitfinex","SOLUSD",1745708229406,82.77,149.15,149.14,26.612185]
["bitfinex","SOLUSD",1745708229705,82.77,149.19,149.14,26.612185]
["bitfinex","SOLUSD",1745708230003,90.70253614,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745708230901,7.93253614,149.17,149.14,0.03]
["bitfinex","SOLUSD",1745708232080,82.77,149.19,149.14,7.96253614]
["bitfinex","SOLUSD",1745708232404,82.77,149.19,149.16,7.93253614]
["bitfinex","SOLUSD",1745708233501,82.77,149.19,149.16,14.6365923]
["bitfinex","SOLUSD",1745708234306,82.77,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745708235978,82.77,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745708237383,82.77,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745708237592,82.77,149.19,149.18,14.63584757]
["bitfinex","SOLUSD",1745708239209,82.77,149.19,149.18,14.42933191]
["bitfinex","SOLUSD",1745708241308,26.0,149.22,149.18,14.42933191]
["bitfinex","SOLUSD",1745708241507,82.77,149.23,149.21,7.93253614]
["bitfinex","SOLUSD",1745708241699,82.77,149.23,149.2,7.93253614]
["bitfinex","SOLUSD",1745708242203,82.77,149.23,149.21,7.93253614]
["bitfinex","SOLUSD",1745708243217,82.77,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1745708244108,82.77,149.23,149.22,14.63405068]
["bitfinex","SOLUSD",1745708246789,82.77,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745708247110,82.77,149.23,149.22,7.93253614]
["bitfinex","SOLUSD",1745708247405,0.063,149.25,149.22,7.93253614]
["bitfinex","SOLUSD",1745708247586,0.063,149.25,149.23,7.93253614]
["bitfinex","SOLUSD",1745708247787,0.063,149.25,149.22,7.93253614]
["bitfinex","SOLUSD",1745708248189,0.063,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745708249716,7.99553614,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1745708250313,7.99553614,149.25,149.21,14.6344806]
["bitfinex","SOLUSD",1745708252506,0.063,149.25,149.22,14.63373894]
["bitfinex","SOLUSD",1745708253107,82.833,149.25,149.22,14.63373894]
["bitfinex","SOLUSD",1745708253923,82.833,149.25,149.23,7.93253614]
["bitfinex","SOLUSD",1745708255823,82.833,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745708256214,90.76553614,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1745708257031,90.76553614,149.25,149.21,14.63449981]
["bitfinex","SOLUSD",1745708258026,82.833,149.25,149.22,14.63389761]
["bitfinex","SOLUSD",1745708268127,82.833,149.25,149.23,7.93253614]
["bitfinex","SOLUSD",1745708269430,82.833,149.25,149.24,7.93253614]
["bitfinex","SOLUSD",1745708271636,82.833,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708273822,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708277420,108.77,149.24,149.16,6.70421024]
["bitfinex","SOLUSD",1745708277624,7.93253614,149.2,149.14,0.03]
["bitfinex","SOLUSD",1745708277817,82.77,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745708278023,82.77,149.19,149.16,7.93253614]
["bitfinex","SOLUSD",1745708282942,82.77,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745708286940,82.77,149.19,149.14,23.49788252]
["bitfinex","SOLUSD",1745708287141,82.77,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745708288227,82.77,149.19,149.18,14.63584757]
["bitfinex","SOLUSD",1745708288527,82.77,149.22,149.18,14.63584757]
["bitfinex","SOLUSD",1745708288721,82.77,149.22,149.21,7.93253614]
["bitfinex","SOLUSD",1745708290544,82.77,149.22,149.21,14.63449981]
["bitfinex","SOLUSD",1745708290845,82.77,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745708291949,82.77,149.22,149.21,14.63449981]
["bitfinex","SOLUSD",1745708292251,82.77,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745708295449,82.77,149.22,149.21,7.93253614]
["bitfinex","SOLUSD",1745708296352,82.833,149.25,149.21,7.93253614]
["bitfinex","SOLUSD",1745708296552,82.833,149.25,149.23,7.93253614]
["bitfinex","SOLUSD",1745708297152,82.833,149.25,149.22,7.93253614]
["bitfinex","SOLUSD",1745708297448,82.833,149.25,149.22,14.63371239]
["bitfinex","SOLUSD",1745708302640,82.833,149.25,149.24,7.93253614]
["bitfinex","SOLUSD",1745708303749,82.833,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708304747,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708306457,0.063,149.25,149.24,33.28280145]
["bitfinex","SOLUSD",1745708306654,0.063,149.25,149.24,65.01294601]
["bitfinex","SOLUSD",1745708307254,0.063,149.25,149.24,33.28280145]
["bitfinex","SOLUSD",1745708312850,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708314359,0.063,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745708314558,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708320068,0.063,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745708320359,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708326174,0.063,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745708326373,0.063,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708329256,0.063,149.25,149.24,33.28280145]
["bitfinex","SOLUSD",1745708329454,0.063,149.25,149.24,65.01294601]
["bitfinex","SOLUSD",1745708331182,0.063,149.25,149.24,33.28280145]
["bitfinex","SOLUSD",1745708333287,0.063,149.25,149.24,65.01294601]
["bitfinex","SOLUSD",1745708333852,0.063,149.25,149.24,33.28280145]
["bitfinex","SOLUSD",1745708337180,0.063,149.26,149.24,65.01294601]
["bitfinex","SOLUSD",1745708337392,0.063,149.26,149.25,7.93253614]
["bitfinex","SOLUSD",1745708337768,0.063,149.26,149.25,14.63270364]
["bitfinex","SOLUSD",1745708343284,1e-08,149.26,149.25,14.63270364]
["bitfinex","SOLUSD",1745708343981,1e-08,149.26,149.25,59.2823525]
["bitfinex","SOLUSD",1745708353389,0.063,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745708353594,1e-08,149.29,149.28,33.93253614]
["bitfinex","SOLUSD",1745708353783,1e-08,149.3,149.28,84.31232956]
["bitfinex","SOLUSD",1745708354094,1e-08,149.3,149.29,39.6626807]
["bitfinex","SOLUSD",1745708355600,1e-08,149.3,149.29,46.36105299]
["bitfinex","SOLUSD",1745708355970,1e-08,149.31,149.29,66.34992691]
["bitfinex","SOLUSD",1745708356195,1e-08,149.31,149.3,39.6626807]
["bitfinex","SOLUSD",1745708357700,1e-08,149.31,149.3,46.36060434]
["bitfinex","SOLUSD",1745708358202,1e-08,149.31,149.3,14.63045978]
["bitfinex","SOLUSD",1745708359808,1e-08,149.31,149.3,33.28010864]
["bitfinex","SOLUSD",1745708365213,1e-08,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745708367311,1e-08,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745708368196,1e-08,149.31,149.29,14.63090843]
["bitfinex","SOLUSD",1745708368518,1e-08,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1745708368717,1e-08,149.34,149.33,65.922185]
["bitfinex","SOLUSD",1745708368903,1e-08,149.34,149.33,67.26103813]
["bitfinex","SOLUSD",1745708369209,1e-08,149.34,149.33,65.922185]
["bitfinex","SOLUSD",1745708369599,1e-08,149.34,149.33,72.61876304]
["bitfinex","SOLUSD",1745708370406,0.063,149.35,149.33,72.61876304]
["bitfinex","SOLUSD",1745708370407,0.22228642,149.36,149.35,26.582185]
["bitfinex","SOLUSD",1745708370909,82.77,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745708371099,7.93253614,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1745708371702,98.47083614,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1745708374618,98.47083614,149.35,149.31,14.63001119]
["bitfinex","SOLUSD",1745708375114,90.5383,149.35,149.31,14.63001119]
["bitfinex","SOLUSD",1745708376221,82.77,149.34,149.31,14.63001119]
["bitfinex","SOLUSD",1745708378126,7.93253614,149.32,149.29,6.69792495]
["bitfinex","SOLUSD",1745708378310,7.93253614,149.33,149.29,7.93253614]
["bitfinex","SOLUSD",1745708379422,90.70253614,149.34,149.29,7.93253614]
["bitfinex","SOLUSD",1745708379621,90.70253614,149.34,149.3,7.93253614]
["bitfinex","SOLUSD",1745708380625,90.70253614,149.34,149.3,14.6304355]
["bitfinex","SOLUSD",1745708382119,82.77,149.33,149.3,14.6304355]
["bitfinex","SOLUSD",1745708383034,7.7828,149.3,149.26,7.93253614]
["bitfinex","SOLUSD",1745708383048,82.77,149.29,149.26,7.93253614]
["bitfinex","SOLUSD",1745708383941,82.77,149.29,149.26,14.63222289]
["bitfinex","SOLUSD",1745708386327,82.77,149.29,149.26,7.93253614]
["bitfinex","SOLUSD",1745708387328,82.77,149.29,149.26,14.63187908]
["bitfinex","SOLUSD",1745708387928,82.77,149.28,149.26,14.63187908]
["bitfinex","SOLUSD",1745708389804,82.77,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745708390008,82.77,149.28,149.26,6.69934294]
["bitfinex","SOLUSD",1745708390233,82.77,149.28,149.27,14.63180591]
["bitfinex","SOLUSD",1745708393016,82.77,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745708393212,82.77,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745708394135,82.77,149.28,149.27,14.63180591]
["bitfinex","SOLUSD",1745708394955,82.77,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745708395936,82.77,149.28,149.27,14.63180591]
["bitfinex","SOLUSD",1745708399745,82.77,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1745708400539,90.7523,149.28,149.26,6.69954437]
["bitfinex","SOLUSD",1745708400741,90.7523,149.28,149.26,14.63208051]
["bitfinex","SOLUSD",1745708401956,26.0,149.32,149.26,14.63208051]
["bitfinex","SOLUSD",1745708401957,82.77,149.31,149.27,7.93253614]
["bitfinex","SOLUSD",1745708402246,82.77,149.31,149.26,23.44884089]
["bitfinex","SOLUSD",1745708402417,82.77,149.31,149.27,7.93253614]
["bitfinex","SOLUSD",1745708402620,82.77,149.3,149.26,14.63208051]
["bitfinex","SOLUSD",1745708402829,7.93253614,149.29,149.26,6.69954437]
["bitfinex","SOLUSD",1745708403147,90.70253614,149.3,149.26,6.69954437]
["bitfinex","SOLUSD",1745708403484,90.70253614,149.3,149.26,14.63208051]
["bitfinex","SOLUSD",1745708403704,82.77,149.3,149.26,14.63208051]
["bitfinex","SOLUSD",1745708403804,82.77,149.3,149.27,7.93253614]
["bitfinex","SOLUSD",1745708404044,82.77,149.3,149.27,14.63167381]
["bitfinex","SOLUSD",1745708404462,82.77,149.3,149.27,6.69913767]
["bitfinex","SOLUSD",1745708407549,82.77,149.3,149.27,14.63167381]
["bitfinex","SOLUSD",1745708407750,82.77,149.3,149.27,6.69913767]
["bitfinex","SOLUSD",1745708408445,82.77,149.29,149.27,6.69913767]
["bitfinex","SOLUSD",1745708409348,82.77,149.29,149.24,6.73061645]
["bitfinex","SOLUSD",1745708409523,82.77,149.29,149.26,7.93253614]
["bitfinex","SOLUSD",1745708410435,82.77,149.29,149.25,7.93253614]
["bitfinex","SOLUSD",1745708411340,90.70253614,149.29,149.24,14.66315259]
["bitfinex","SOLUSD",1745708411533,7.93253614,149.28,149.24,14.66315259]
["bitfinex","SOLUSD",1745708411928,90.70253614,149.27,149.24,6.73061645]
["bitfinex","SOLUSD",1745708412244,90.70253614,149.26,149.24,6.73061645]
["bitfinex","SOLUSD",1745708412651,82.77,149.26,149.24,6.73061645]
["bitfinex","SOLUSD",1745708412847,90.70253614,149.26,149.24,6.73061645]
["bitfinex","SOLUSD",1745708413253,82.77,149.26,149.24,6.73061645]
["bitfinex","SOLUSD",1745708413929,82.77,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745708416253,90.70253614,149.26,149.24,0.03]
["bitfinex","SOLUSD",1745708416447,7.93253614,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708419537,40.63270364,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708419864,54.0512482,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708420042,67.3912482,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708421456,27.7285675,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708421773,67.3912482,149.25,149.24,0.03]
["bitfinex","SOLUSD",1745708423564,108.74,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708423647,90.67253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708424254,82.74,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708424453,90.67253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708429057,7.93253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708429362,26.0,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708429539,7.93253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708429741,26.0,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708430048,7.93253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708431765,15.62093614,149.25,149.21,7.96253614]
["bitfinex","SOLUSD",1745708431967,15.62093614,149.25,149.21,0.03]
["bitfinex","SOLUSD",1745708432254,7.93253614,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745708432473,7.93253614,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708433262,7.93253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708437645,7.93253614,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708437869,7.6884,149.25,149.21,0.03]
["bitfinex","SOLUSD",1745708438168,7.93253614,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745708438462,7.6884,149.25,149.21,0.03]
["bitfinex","SOLUSD",1745708438463,7.93253614,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708440472,7.93253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708441072,7.93253614,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745708441372,7.93253614,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745708441551,7.93253614,149.25,149.21,7.96253614]
["bitfinex","SOLUSD",1745708442570,7.93253614,149.24,149.21,0.03]
["bitfinex","SOLUSD",1745708442955,7.93253614,149.24,149.21,6.73196367]
["bitfinex","SOLUSD",1745708443293,26.0,149.26,149.21,6.73196367]
["bitfinex","SOLUSD",1745708443676,7.93253614,149.25,149.21,14.66449981]
["bitfinex","SOLUSD",1745708443968,7.93253614,149.26,149.22,7.93253614]
["bitfinex","SOLUSD",1745708444173,8.1728,149.29,149.22,7.93253614]
["bitfinex","SOLUSD",1745708444383,8.1728,149.29,149.24,7.93253614]
["bitfinex","SOLUSD",1745708444578,7.93253614,149.28,149.24,7.93253614]
["bitfinex","SOLUSD",1745708444752,82.8,149.25,149.24,7.93253614]
["bitfinex","SOLUSD",1745708445079,82.8,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708445886,82.8,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1745708447371,82.8,149.25,149.24,14.63315259]
["bitfinex","SOLUSD",1745708449583,82.8,149.28,149.24,14.63315259]
["bitfinex","SOLUSD",1745708449881,82.8,149.28,149.25,7.93253614]
["bitfinex","SOLUSD",1745708450492,82.8,149.28,149.24,14.63315259]
["bitfinex","SOLUSD",1745708452381,82.8,149.28,149.25,7.93253614]
["bitfinex","SOLUSD",1745708453584,90.73253614,149.28,149.24,31.38469373]
["bitfinex","SOLUSD",1745708454080,82.8,149.28,149.25,7.93253614]
["bitfinex","SOLUSD",1745708454588,82.8,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745708455986,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745708456295,82.8,149.28,149.26,14.63225475]
["bitfinex","SOLUSD",1745708456481,82.8,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1745708456684,82.8,149.28,149.25,20.04007241]
["bitfinex","SOLUSD",1745708456685,7.93253614,149.27,149.25,20.04007241]
["bitfinex","SOLUSD",1745708457869,82.8,149.28,149.25,20.04007241]
["bitfinex","SOLUSD",1745708458286,7.93253614,149.27,149.25,20.04007241]
["bitfinex","SOLUSD",1745708461384,7.93253614,149.26,149.25,13.34]
["bitfinex","SOLUSD",1745708461564,7.93253614,149.26,149.23,6.70090889]
["bitfinex","SOLUSD",1745708461764,90.73253614,149.25,149.23,6.70090889]
["bitfinex","SOLUSD",1745708462207,7.93253614,149.24,149.22,6.70133568]
["bitfinex","SOLUSD",1745708464268,90.73253614,149.23,149.21,13.43]
["bitfinex","SOLUSD",1745708464332,90.73253614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708465174,82.8,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708465379,82.8,149.22,149.21,14.66449981]
["bitfinex","SOLUSD",1745708468169,82.8,149.22,149.21,28.06449981]
["bitfinex","SOLUSD",1745708469772,82.8,149.22,149.21,46.71414867]
["bitfinex","SOLUSD",1745708470085,33.6424,149.28,149.21,63.46905785]
["bitfinex","SOLUSD",1745708470086,90.73253614,149.27,149.21,63.46905785]
["bitfinex","SOLUSD",1745708470389,90.73253614,149.26,149.22,7.93253614]
["bitfinex","SOLUSD",1745708470769,90.73253614,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745708471795,90.73253614,149.26,149.23,14.6336016]
["bitfinex","SOLUSD",1745708471796,82.8,149.26,149.23,14.6336016]
["bitfinex","SOLUSD",1745708473308,82.8,149.26,149.24,7.93253614]
["bitfinex","SOLUSD",1745708473687,90.73253614,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745708474073,82.8,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1745708474279,82.8,149.26,149.23,14.1336016]
["bitfinex","SOLUSD",1745708475616,90.73253614,149.26,149.23,6.20106546]
["bitfinex","SOLUSD",1745708475897,7.93253614,149.25,149.23,6.20106546]
["bitfinex","SOLUSD",1745708476098,90.73253614,149.26,149.23,6.20106546]
["bitfinex","SOLUSD",1745708476299,82.8,149.26,149.23,6.20106546]
["bitfinex","SOLUSD",1745708476502,90.73253614,149.26,149.23,6.20106546]
["bitfinex","SOLUSD",1745708477776,82.8,149.26,149.23,7.93253614]
["bitfinex","SOLUSD",1745708478602,82.8,149.26,149.22,23.45530089]
["bitfinex","SOLUSD",1745708478901,82.8,149.26,149.22,31.38783703]
["bitfinex","SOLUSD",1745708479580,82.8,149.26,149.22,30.88783703]
["bitfinex","SOLUSD",1745708481707,82.8,149.26,149.23,7.93253614]
["bitfinex","SOLUSD",1745708482513,82.8,149.26,149.25,7.93253614]
["bitfinex","SOLUSD",1745708483055,82.8,149.26,149.24,7.93253614]
["bitfinex","SOLUSD",1745708483811,82.8,149.26,149.25,14.63270364]
["bitfinex","SOLUSD",1745708486122,82.8,149.26,149.24,7.93253614]
["bitfinex","SOLUSD",1745708487396,82.8,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1745708489102,0.063,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745708489406,0.063,149.29,149.28,7.93253614]
["bitfinex","SOLUSD",1745708490525,0.063,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1745708490811,0.063,149.29,149.28,7.93253614]
["bitfinex","SOLUSD",1745708491192,0.063,149.29,149.28,14.63135714]
["bitfinex","SOLUSD",1745708493890,0.063,149.29,149.28,33.281006]
["bitfinex","SOLUSD",1745708497807,82.8,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1745708497999,82.8,149.33,149.3,21.35253614]
["bitfinex","SOLUSD",1745708499112,82.8,149.33,149.31,7.93253614]
["bitfinex","SOLUSD",1745708499290,82.8,149.33,149.3,21.35253614]
["bitfinex","SOLUSD",1745708499588,82.8,149.33,149.3,13.42]
["bitfinex","SOLUSD",1745708500117,82.8,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745708504626,90.73253614,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745708508930,82.8,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745708516956,0.22228642,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745708517130,0.063,149.38,149.35,44.64964886]
["bitfinex","SOLUSD",1745708517445,0.063,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708518351,0.063,149.38,149.37,33.27696976]
["bitfinex","SOLUSD",1745708519334,0.063,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1745708519510,0.063,149.4,149.38,26.582185]
["bitfinex","SOLUSD",1745708520218,0.063,149.4,149.38,7.93253614]
["bitfinex","SOLUSD",1745708520426,0.063,149.4,149.38,14.62687273]
["bitfinex","SOLUSD",1745708520808,0.063,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1745708521212,0.063,149.4,149.38,14.62687273]
["bitfinex","SOLUSD",1745708521642,0.063,149.4,149.38,65.00666615]
["bitfinex","SOLUSD",1745708522338,0.063,149.4,149.39,26.582185]
["bitfinex","SOLUSD",1745708522618,0.063,149.4,149.39,33.27607347]
["bitfinex","SOLUSD",1745708525032,0.063,149.4,149.39,25.34353733]
["bitfinex","SOLUSD",1745708525237,0.063,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745708525629,0.063,149.4,149.37,6.69437938]
["bitfinex","SOLUSD",1745708526238,7.93253614,149.39,149.37,6.69437938]
["bitfinex","SOLUSD",1745708527145,7.99553614,149.4,149.37,6.69437938]
["bitfinex","SOLUSD",1745708527940,0.063,149.4,149.37,6.69437938]
["bitfinex","SOLUSD",1745708528141,7.99553614,149.4,149.37,6.69437938]
["bitfinex","SOLUSD",1745708528345,7.93253614,149.39,149.36,20.11510976]
["bitfinex","SOLUSD",1745708528840,0.063,149.41,149.38,7.93253614]
["bitfinex","SOLUSD",1745708529024,0.063,149.41,149.4,26.582185]
["bitfinex","SOLUSD",1745708529344,0.063,149.41,149.4,14.62597656]
["bitfinex","SOLUSD",1745708531032,0.063,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1745708531234,0.063,149.41,149.39,6.69382678]
["bitfinex","SOLUSD",1745708532129,0.063,149.41,149.39,14.62636292]
["bitfinex","SOLUSD",1745708532656,0.063,149.41,149.39,6.69382678]
["bitfinex","SOLUSD",1745708533149,9.58913614,149.4,149.36,13.42]
["bitfinex","SOLUSD",1745708533356,7.93253614,149.38,149.34,7.93253614]
["bitfinex","SOLUSD",1745708533516,7.93253614,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1745708533720,7.93253614,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745708534351,6.6295,149.39,149.34,14.62866577]
["bitfinex","SOLUSD",1745708534352,14.56203614,149.39,149.34,14.62866577]
["bitfinex","SOLUSD",1745708534534,14.56203614,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708534839,7.93253614,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745708535250,7.93253614,149.38,149.34,14.62866577]
["bitfinex","SOLUSD",1745708535444,7.93253614,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745708536268,6.6295,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708536421,7.93253614,149.38,149.34,31.36898986]
["bitfinex","SOLUSD",1745708538649,6.6295,149.39,149.34,31.36898986]
["bitfinex","SOLUSD",1745708538826,14.56203614,149.39,149.34,31.36898986]
["bitfinex","SOLUSD",1745708539258,6.6295,149.39,149.34,31.36898986]
["bitfinex","SOLUSD",1745708539467,14.56203614,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745708541442,7.93253614,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708541762,6.6295,149.39,149.35,14.62821742]
["bitfinex","SOLUSD",1745708543389,53.96725562,149.39,149.35,14.62821742]
["bitfinex","SOLUSD",1745708543774,61.89979176,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745708543966,7.93253614,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1745708544142,7.93253614,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708545064,61.89979176,149.39,149.35,14.62821742]
["bitfinex","SOLUSD",1745708546272,61.89979176,149.39,149.34,6.69612963]
["bitfinex","SOLUSD",1745708546447,61.89979176,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708546940,53.96725562,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708547576,61.89979176,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708548070,53.96725562,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1745708548381,53.96725562,149.39,149.36,14.62776913]
["bitfinex","SOLUSD",1745708548668,47.33775562,149.39,149.36,14.62776913]
["bitfinex","SOLUSD",1745708549169,47.33775562,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745708550067,47.33775562,149.39,149.36,31.36585161]
["bitfinex","SOLUSD",1745708554890,7.93253614,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745708555061,7.93253614,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745708555261,7.93253614,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1745708555870,47.33775562,149.39,149.34,14.62866577]
["bitfinex","SOLUSD",1745708556188,7.93253614,149.38,149.34,14.62866577]
["bitfinex","SOLUSD",1745708557508,47.33775562,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708557654,47.33775562,149.39,149.36,7.93253614]
["bitfinex","SOLUSD",1745708558280,47.33775562,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745708559767,7.93253614,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1745708559975,7.93253614,149.37,149.33,20.11617409]
["bitfinex","SOLUSD",1745708560978,7.93253614,149.36,149.33,6.69617409]
["bitfinex","SOLUSD",1745708561561,55.27029176,149.37,149.33,14.62871023]
["bitfinex","SOLUSD",1745708561980,47.33775562,149.37,149.33,14.62871023]
["bitfinex","SOLUSD",1745708562167,55.27029176,149.37,149.33,14.62871023]
["bitfinex","SOLUSD",1745708562685,47.33775562,149.37,149.34,7.93253614]
["bitfinex","SOLUSD",1745708562803,47.33775562,149.37,149.36,7.93253614]
["bitfinex","SOLUSD",1745708563600,47.33775562,149.37,149.36,14.62776913]
["bitfinex","SOLUSD",1745708564103,47.40075562,149.41,149.36,14.62776913]
["bitfinex","SOLUSD",1745708564264,47.40075562,149.41,149.37,7.93253614]
["bitfinex","SOLUSD",1745708565102,55.33329176,149.41,149.37,7.93253614]
["bitfinex","SOLUSD",1745708565795,55.33329176,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745708568692,47.40075562,149.41,149.38,14.62687273]
["bitfinex","SOLUSD",1745708569991,47.40075562,149.41,149.39,7.93253614]
["bitfinex","SOLUSD",1745708570810,0.063,149.41,149.4,7.93253614]
["bitfinex","SOLUSD",1745708572002,0.063,149.41,149.4,14.62597656]
["bitfinex","SOLUSD",1745708575596,0.063,149.41,149.4,33.27562542]
["bitfinex","SOLUSD",1745708577091,0.063,149.43,149.4,50.00922649]
["bitfinex","SOLUSD",1745708577390,0.063,149.43,149.42,26.582185]
["bitfinex","SOLUSD",1745708577781,0.063,149.43,149.42,33.2747295]
["bitfinex","SOLUSD",1745708579503,0.063,149.43,149.42,14.62508064]
["bitfinex","SOLUSD",1745708579706,0.063,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1745708580606,7.99553614,149.43,149.39,21.27253614]
["bitfinex","SOLUSD",1745708580918,7.93253614,149.42,149.39,13.34]
["bitfinex","SOLUSD",1745708581084,7.93253614,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1745708581280,7.93253614,149.42,149.39,20.03375064]
["bitfinex","SOLUSD",1745708581895,0.063,149.43,149.39,6.69375064]
["bitfinex","SOLUSD",1745708582108,7.93253614,149.42,149.39,6.69375064]
["bitfinex","SOLUSD",1745708582308,7.99553614,149.43,149.39,14.62628678]
["bitfinex","SOLUSD",1745708585214,0.063,149.43,149.41,7.93253614]
["bitfinex","SOLUSD",1745708586797,0.063,149.43,149.41,14.62519221]
["bitfinex","SOLUSD",1745708587308,0.063,149.43,149.41,6.69265607]
["bitfinex","SOLUSD",1745708587497,0.063,149.43,149.4,14.62586755]
["bitfinex","SOLUSD",1745708588322,7.93253614,149.42,149.38,7.93253614]
["bitfinex","SOLUSD",1745708589119,0.063,149.43,149.4,7.93253614]
["bitfinex","SOLUSD",1745708589820,7.99553614,149.43,149.39,7.93253614]
["bitfinex","SOLUSD",1745708591415,7.99553614,149.43,149.39,14.62624991]
["bitfinex","SOLUSD",1745708593216,0.063,149.43,149.4,7.93253614]
["bitfinex","SOLUSD",1745708594620,0.063,149.43,149.4,14.62588621]
["bitfinex","SOLUSD",1745708594815,7.93253614,149.41,149.35,21.27253614]
["bitfinex","SOLUSD",1745708595009,7.93253614,149.39,149.35,21.27253614]
["bitfinex","SOLUSD",1745708595521,7.93253614,149.39,149.35,20.0355804]
["bitfinex","SOLUSD",1745708596927,7.93253614,149.38,149.35,13.34]
["bitfinex","SOLUSD",1745708597104,7.93253614,149.37,149.35,13.34]
["bitfinex","SOLUSD",1745708597302,55.27029176,149.38,149.35,13.34]
["bitfinex","SOLUSD",1745708598221,55.27029176,149.38,149.35,20.03566772]
["bitfinex","SOLUSD",1745708598516,55.27029176,149.38,149.35,13.34]
["bitfinex","SOLUSD",1745708598917,47.33775562,149.38,149.35,20.03548901]
["bitfinex","SOLUSD",1745708599123,47.33775562,149.38,149.35,27.96802515]
["bitfinex","SOLUSD",1745708600024,55.27029176,149.38,149.34,6.75909506]
["bitfinex","SOLUSD",1745708600225,47.33775562,149.38,149.35,7.93253614]
["bitfinex","SOLUSD",1745708601323,47.33775562,149.38,149.35,14.6280841]
["bitfinex","SOLUSD",1745708601528,47.33775562,149.38,149.35,6.69554796]
["bitfinex","SOLUSD",1745708601831,47.33775562,149.38,149.35,14.6280841]
["bitfinex","SOLUSD",1745708604437,47.33775562,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745708604750,47.33775562,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708606123,47.33775562,149.38,149.35,23.43475117]
["bitfinex","SOLUSD",1745708606422,47.33775562,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745708606926,47.33775562,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708609231,47.33775562,149.38,149.37,14.6273209]
["bitfinex","SOLUSD",1745708610104,47.33775562,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708610410,47.33775562,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708611337,47.33775562,149.38,149.37,14.6273209]
["bitfinex","SOLUSD",1745708612132,47.33775562,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708612322,47.33775562,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708613745,47.33775562,149.38,149.36,14.62750797]
["bitfinex","SOLUSD",1745708616328,47.33775562,149.38,149.37,7.93253614]
["bitfinex","SOLUSD",1745708618045,47.33775562,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745708618635,47.33775562,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1745708619029,47.33775562,149.38,149.37,14.6273209]
["bitfinex","SOLUSD",1745708625742,47.33775562,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745708625932,47.33775562,149.38,149.35,14.62821742]
["bitfinex","SOLUSD",1745708626117,47.33775562,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708626314,47.33775562,149.38,149.35,14.62821742]
["bitfinex","SOLUSD",1745708627034,47.33775562,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1745708627343,47.33775562,149.38,149.35,14.62821742]
["bitfinex","SOLUSD",1745708633032,47.33775562,149.38,149.35,7.93253614]
["bitfinex","SOLUSD",1745708633235,47.33775562,149.38,149.35,14.62815478]
["bitfinex","SOLUSD",1745708634250,47.33775562,149.38,149.36,7.93253614]
["bitfinex","SOLUSD",1745708635057,47.33775562,149.38,149.35,14.62815478]
["bitfinex","SOLUSD",1745708636537,47.33775562,149.38,149.35,7.93253614]
["bitfinex","SOLUSD",1745708637064,47.33775562,149.38,149.34,20.07896301]
["bitfinex","SOLUSD",1745708637352,47.33775562,149.38,149.35,7.93253614]
["bitfinex","SOLUSD",1745708637850,55.27029176,149.37,149.34,13.383]
["bitfinex","SOLUSD",1745708638057,7.93253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708638556,15.81483614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708639954,48.51051742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708640951,41.81483614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708645351,48.51051742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708645528,41.81483614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708647059,48.51051742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708649463,41.81483614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708650842,48.51051742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708651265,41.81483614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708657679,8.1592,149.39,149.34,7.99553614]
["bitfinex","SOLUSD",1745708657972,7.93253614,149.42,149.37,7.93253614]
["bitfinex","SOLUSD",1745708658139,33.93253614,149.41,149.36,14.62774327]
["bitfinex","SOLUSD",1745708658458,7.93253614,149.39,149.35,14.62806651]
["bitfinex","SOLUSD",1745708658777,90.73253614,149.38,149.34,14.69164484]
["bitfinex","SOLUSD",1745708659177,7.93253614,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745708659384,82.8,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708659557,90.73253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708661071,7.93253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708661761,40.62821742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708662148,33.93253614,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708663785,40.62821742,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708666451,59.27786628,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708670071,33.27786628,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708671581,46.61786628,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745708672385,108.737,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745708672568,33.93253614,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745708673759,40.62956266,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745708675593,72.35970722,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745708677085,40.62956266,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745708680391,116.66953614,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745708681182,135.319185,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745708681590,109.319185,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745708681788,116.01710864,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745708681973,129.35710864,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745708682292,18.64964886,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745708682495,26.582185,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745708683923,33.281006,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745708684885,53.381006,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745708685087,33.281006,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745708687092,33.281006,149.28,149.23,0.03]
["bitfinex","SOLUSD",1745708687093,82.611,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745708687302,82.611,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708689680,32.69987795,149.26,149.23,0.03]
["bitfinex","SOLUSD",1745708689875,7.93253614,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708694803,14.63315259,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708695899,7.93253614,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708696408,72.36329715,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708696573,91.01294601,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745708696780,82.707,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708696980,116.63953614,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708697987,123.34105068,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745708701609,89.34941286,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708701788,97.281949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708702508,14.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708703801,33.93253614,149.21,149.19,0.03]
["bitfinex","SOLUSD",1745708704106,33.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708708310,40.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708708990,26.0,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708709202,33.93253614,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708709399,40.634949,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708709913,60.88639786,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708710212,74.22639786,149.2,149.19,0.03]
["bitfinex","SOLUSD",1745708712001,18.64964886,149.19,149.16,0.03]
["bitfinex","SOLUSD",1745708712208,52.582185,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745708712817,84.31232956,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745708713909,91.01609036,149.17,149.16,0.03]
["bitfinex","SOLUSD",1745708716397,82.71,149.13,149.08,34.42675645]
["bitfinex","SOLUSD",1745708716600,90.64253614,149.12,149.08,26.49422031]
["bitfinex","SOLUSD",1745708716898,90.64253614,149.12,149.08,34.42675645]
["bitfinex","SOLUSD",1745708718207,90.64253614,149.12,149.08,26.49422031]
["bitfinex","SOLUSD",1745708718509,90.64253614,149.12,149.08,34.42675645]
["bitfinex","SOLUSD",1745708719108,82.71,149.12,149.08,34.42675645]
["bitfinex","SOLUSD",1745708719312,90.64253614,149.12,149.08,34.42675645]
["bitfinex","SOLUSD",1745708721801,82.71,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745708722109,82.71,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745708722982,82.71,149.11,149.08,34.42675645]
["bitfinex","SOLUSD",1745708723818,82.71,149.11,149.08,28.01005645]
["bitfinex","SOLUSD",1745708730231,82.71,149.11,149.08,20.07752031]
["bitfinex","SOLUSD",1745708730403,90.64253614,149.11,149.08,20.07752031]
["bitfinex","SOLUSD",1745708730734,82.71,149.1,149.08,13.37]
["bitfinex","SOLUSD",1745708731421,82.71,149.1,149.08,20.07777011]
["bitfinex","SOLUSD",1745708731924,82.71,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708733922,82.71,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708738209,82.71,149.09,149.08,7.96253614]
["bitfinex","SOLUSD",1745708740025,82.71,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708741831,82.71,149.15,149.08,72.40048858]
["bitfinex","SOLUSD",1745708742037,82.71,149.15,149.14,7.93253614]
["bitfinex","SOLUSD",1745708742223,7.93253614,149.18,149.13,7.93253614]
["bitfinex","SOLUSD",1745708742597,82.8,149.14,149.13,7.93253614]
["bitfinex","SOLUSD",1745708744049,82.8,149.14,149.13,14.63809504]
["bitfinex","SOLUSD",1745708757432,82.8,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745708759134,82.8,149.14,149.13,7.93253614]
["bitfinex","SOLUSD",1745708760273,82.8,149.14,149.13,14.63809504]
["bitfinex","SOLUSD",1745708761454,82.8,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1745708765157,82.8,149.14,149.12,6.70584707]
["bitfinex","SOLUSD",1745708765356,82.8,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1745708767370,82.8,149.14,149.11,14.63899445]
["bitfinex","SOLUSD",1745708772543,82.8,149.13,149.1,6.70683541]
["bitfinex","SOLUSD",1745708772746,90.73253614,149.13,149.09,27.97973464]
["bitfinex","SOLUSD",1745708773047,7.93253614,149.11,149.08,6.73766533]
["bitfinex","SOLUSD",1745708773459,82.8,149.1,149.08,6.73766533]
["bitfinex","SOLUSD",1745708774474,82.8,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708777249,90.73253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708777867,82.8,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708789269,82.8,149.09,149.08,7.96253614]
["bitfinex","SOLUSD",1745708790477,82.8,149.09,149.08,14.67034402]
["bitfinex","SOLUSD",1745708792792,82.8,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708792968,82.8,149.09,149.08,7.96253614]
["bitfinex","SOLUSD",1745708795076,82.8,149.09,149.08,6.73780788]
["bitfinex","SOLUSD",1745708796285,82.8,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708799272,90.73253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708801390,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708805088,7.93253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708805594,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708807394,6.70568484,149.13,149.08,0.03]
["bitfinex","SOLUSD",1745708807588,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708814900,21.85158524,149.14,149.08,0.03]
["bitfinex","SOLUSD",1745708815075,7.93253614,149.12,149.08,0.03]
["bitfinex","SOLUSD",1745708815995,7.93253614,149.12,149.08,6.73780788]
["bitfinex","SOLUSD",1745708816308,21.85158524,149.14,149.08,6.73780788]
["bitfinex","SOLUSD",1745708816309,15.1463,149.14,149.08,6.73780788]
["bitfinex","SOLUSD",1745708816482,7.93253614,149.12,149.08,6.73780788]
["bitfinex","SOLUSD",1745708816803,7.93253614,149.11,149.08,6.73780788]
["bitfinex","SOLUSD",1745708819405,7.93253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745708820098,7.93253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708821389,6.70591381,149.13,149.08,0.03]
["bitfinex","SOLUSD",1745708821607,7.93253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708822174,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708829921,7.93253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745708830102,7.93253614,149.12,149.08,0.03]
["bitfinex","SOLUSD",1745708830601,7.93253614,149.13,149.08,7.96253614]
["bitfinex","SOLUSD",1745708832016,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745708832518,15.1463,149.14,149.08,0.03]
["bitfinex","SOLUSD",1745708832719,7.93253614,149.12,149.08,0.03]
["bitfinex","SOLUSD",1745708833616,7.93253614,149.13,149.08,7.96253614]
["bitfinex","SOLUSD",1745708833913,15.1463,149.14,149.09,7.93253614]
["bitfinex","SOLUSD",1745708833914,23.07883614,149.14,149.09,7.93253614]
["bitfinex","SOLUSD",1745708834217,7.93253614,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745708834405,33.93253614,149.15,149.11,7.93253614]
["bitfinex","SOLUSD",1745708835029,33.93253614,149.15,149.1,14.63944425]
["bitfinex","SOLUSD",1745708837331,33.93253614,149.15,149.11,7.93253614]
["bitfinex","SOLUSD",1745708838114,7.93253614,149.14,149.1,7.93253614]
["bitfinex","SOLUSD",1745708839430,82.8,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745708843242,90.73253614,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1745708843442,7.93253614,149.12,149.1,6.70685063]
["bitfinex","SOLUSD",1745708843838,7.93253614,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745708845028,90.73253614,149.13,149.09,14.63989411]
["bitfinex","SOLUSD",1745708847316,7.93253614,149.1,149.08,20.11761684]
["bitfinex","SOLUSD",1745708847519,7.93253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708856133,97.43989411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708856632,104.96799411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708856835,130.96799411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708857420,48.16799411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745708862836,82.74,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745708863053,82.74,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745708863232,90.67253614,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745708863643,82.74,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745708864023,82.74,149.06,149.05,7.96253614]
["bitfinex","SOLUSD",1745708864941,82.74,149.06,149.05,14.67169414]
["bitfinex","SOLUSD",1745708865943,82.74,149.11,149.05,89.454238]
["bitfinex","SOLUSD",1745708866118,82.74,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745708867138,82.74,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745708868232,82.74,149.11,149.08,24.70184784]
["bitfinex","SOLUSD",1745708868835,82.74,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745708869654,82.74,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745708872255,82.74,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745708872883,82.74,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745708873367,7.93253614,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745708874055,82.74,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745708874056,90.67253614,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745708874953,82.74,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745708878557,82.74,149.11,149.08,7.93253614]
["bitfinex","SOLUSD",1745708879643,82.74,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745708881144,90.67253614,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745708888440,82.74,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745708890459,90.67253614,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745708897474,90.67253614,149.11,149.07,6.70807453]
["bitfinex","SOLUSD",1745708897773,90.67253614,149.11,149.07,14.64061067]
["bitfinex","SOLUSD",1745708898476,82.74,149.11,149.07,14.64061067]
["bitfinex","SOLUSD",1745708898668,90.67253614,149.11,149.07,14.64061067]
["bitfinex","SOLUSD",1745708900263,7.93253614,149.1,149.07,6.70807453]
["bitfinex","SOLUSD",1745708901365,7.93253614,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1745708903429,7.93253614,149.1,149.06,14.64124404]
["bitfinex","SOLUSD",1745708906081,90.67253614,149.11,149.06,14.64124404]
["bitfinex","SOLUSD",1745708909282,82.74,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1745708909469,90.67253614,149.11,149.07,7.93253614]
["bitfinex","SOLUSD",1745708909667,82.74,149.11,149.08,7.93253614]
["bitfinex","SOLUSD",1745708911361,82.74,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745708912679,82.74,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1745708919278,82.74,149.1,149.09,7.93253614]
["bitfinex","SOLUSD",1745708919595,82.74,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1745708919897,82.74,149.1,149.07,7.93253614]
["bitfinex","SOLUSD",1745708920092,82.74,149.1,149.08,7.93253614]
["bitfinex","SOLUSD",1745708920670,82.74,149.1,149.09,7.93253614]
["bitfinex","SOLUSD",1745708922099,82.74,149.1,149.09,14.63989411]
["bitfinex","SOLUSD",1745708924095,26.0,149.15,149.09,14.63989411]
["bitfinex","SOLUSD",1745708924096,108.74,149.15,149.09,14.63989411]
["bitfinex","SOLUSD",1745708924294,82.74,149.14,149.11,7.93253614]
["bitfinex","SOLUSD",1745708924487,82.74,149.14,149.12,7.93253614]
["bitfinex","SOLUSD",1745708924875,82.74,149.14,149.13,7.93253614]
["bitfinex","SOLUSD",1745708925180,82.803,149.17,149.13,7.93253614]
["bitfinex","SOLUSD",1745708925381,82.803,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745708926697,82.803,149.17,149.16,14.63674638]
["bitfinex","SOLUSD",1745708928897,82.803,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745708930394,82.803,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745708932501,82.803,149.17,149.15,14.63719587]
["bitfinex","SOLUSD",1745708935202,82.803,149.17,149.13,16.76339886]
["bitfinex","SOLUSD",1745708935715,82.803,149.17,149.14,7.93253614]
["bitfinex","SOLUSD",1745708937285,82.803,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745708940905,82.803,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745708943700,82.803,149.17,149.15,14.63719587]
["bitfinex","SOLUSD",1745708944348,82.803,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745708944510,82.803,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745708945600,82.803,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745708947009,82.803,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745708948124,82.803,149.17,149.15,14.63719587]
["bitfinex","SOLUSD",1745708948613,82.803,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745708956212,82.803,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745708956400,82.803,149.17,149.14,14.63764543]
["bitfinex","SOLUSD",1745708961615,90.73553614,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745708961806,90.73553614,149.17,149.13,13.34]
["bitfinex","SOLUSD",1745708961807,7.93253614,149.16,149.13,20.04536061]
["bitfinex","SOLUSD",1745708962007,90.67253614,149.16,149.13,20.04536061]
["bitfinex","SOLUSD",1745708962818,90.67253614,149.16,149.12,6.70593765]
["bitfinex","SOLUSD",1745708963727,90.67253614,149.16,149.11,7.93253614]
["bitfinex","SOLUSD",1745708963728,82.74,149.15,149.11,7.93253614]
["bitfinex","SOLUSD",1745708963983,90.67253614,149.15,149.11,6.70633019]
["bitfinex","SOLUSD",1745708964536,7.93253614,149.13,149.1,6.7069014]
["bitfinex","SOLUSD",1745708964832,7.93253614,149.12,149.1,6.7069014]
["bitfinex","SOLUSD",1745708965629,14.02043614,149.13,149.1,6.7069014]
["bitfinex","SOLUSD",1745708970133,6.0879,149.13,149.1,6.7069014]
["bitfinex","SOLUSD",1745708970327,14.02043614,149.13,149.1,6.7069014]
["bitfinex","SOLUSD",1745708973124,7.93253614,149.12,149.09,13.34]
["bitfinex","SOLUSD",1745708973428,7.93253614,149.11,149.08,6.70736121]
["bitfinex","SOLUSD",1745708974727,90.67253614,149.12,149.08,6.70736121]
["bitfinex","SOLUSD",1745708977243,82.74,149.11,149.08,6.70736121]
["bitfinex","SOLUSD",1745708978952,82.74,149.11,149.08,14.63989735]
["bitfinex","SOLUSD",1745708979143,82.74,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745708979959,82.74,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745708981058,82.74,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745708987957,82.74,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745708995584,82.74,149.11,149.09,6.70718312]
["bitfinex","SOLUSD",1745708996457,7.93253614,149.1,149.08,20.04771821]
["bitfinex","SOLUSD",1745708997082,7.93253614,149.1,149.08,6.70771821]
["bitfinex","SOLUSD",1745708997292,90.67253614,149.11,149.08,6.70771821]
["bitfinex","SOLUSD",1745709005176,82.74,149.11,149.08,6.70771821]
["bitfinex","SOLUSD",1745709005376,90.67253614,149.11,149.08,6.70771821]
["bitfinex","SOLUSD",1745709007071,82.74,149.11,149.08,6.70771821]
["bitfinex","SOLUSD",1745709008693,7.93253614,149.1,149.07,6.70810055]
["bitfinex","SOLUSD",1745709008890,7.93253614,149.1,149.05,64.07534288]
["bitfinex","SOLUSD",1745709008891,7.93253614,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745709009091,7.93253614,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745709009272,90.67253614,149.07,149.05,0.03]
["bitfinex","SOLUSD",1745709011202,7.93253614,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745709017696,14.92336258,149.08,149.05,0.03]
["bitfinex","SOLUSD",1745709017878,7.93253614,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745709030700,14.64124404,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745709033614,40.64124404,149.06,149.05,0.03]
["bitfinex","SOLUSD",1745709038825,82.74,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709039127,90.67253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709041534,97.38259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709044535,7.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709044737,14.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709062442,7.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709062654,26.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709064504,27.9812662,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745709064662,7.93253614,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745709065341,7.93253614,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709073883,26.0,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745709074072,7.93253614,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709076378,26.0,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745709076561,33.93253614,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745709076754,26.0,149.06,149.02,0.03]
["bitfinex","SOLUSD",1745709076960,26.0,149.06,149.02,7.96253614]
["bitfinex","SOLUSD",1745709077285,7.93253614,149.07,149.03,7.93253614]
["bitfinex","SOLUSD",1745709077880,82.8,149.06,149.03,7.93253614]
["bitfinex","SOLUSD",1745709079881,82.8,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745709080592,90.73253614,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1745709081886,90.73253614,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745709082847,82.8,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745709087802,82.8,149.05,149.03,14.64259451]
["bitfinex","SOLUSD",1745709088593,82.8,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745709088901,82.8,149.05,149.03,14.64259451]
["bitfinex","SOLUSD",1745709091491,82.8,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745709092703,7.93253614,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745709093083,90.73253614,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745709093972,90.73253614,149.05,149.02,6.74050865]
["bitfinex","SOLUSD",1745709094281,7.93253614,149.04,149.02,6.74050865]
["bitfinex","SOLUSD",1745709094685,90.73253614,149.05,149.02,6.74050865]
["bitfinex","SOLUSD",1745709095602,82.8,149.05,149.02,14.67304479]
["bitfinex","SOLUSD",1745709096198,82.8,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745709097591,82.8,149.05,149.02,14.67304479]
["bitfinex","SOLUSD",1745709101604,82.8,149.05,149.02,31.44931643]
["bitfinex","SOLUSD",1745709102095,82.8,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745709102985,49.00392783,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745709103822,49.00392783,149.05,149.04,14.64214429]
["bitfinex","SOLUSD",1745709106208,7.99553614,149.11,149.04,14.64214429]
["bitfinex","SOLUSD",1745709106209,56.93646397,149.1,149.04,31.41616468]
["bitfinex","SOLUSD",1745709106421,49.00392783,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745709106884,49.00392783,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1745709107086,49.00392783,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745709108314,49.00392783,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745709109217,49.00392783,149.09,149.07,14.640794]
["bitfinex","SOLUSD",1745709109512,49.00392783,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745709109890,49.00392783,149.09,149.08,21.27253614]
["bitfinex","SOLUSD",1745709110287,0.063,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1745709110611,0.063,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745709112512,0.063,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745709116306,0.063,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1745709117812,0.063,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745709118814,0.063,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745709119217,0.063,149.11,149.09,6.70727744]
["bitfinex","SOLUSD",1745709119416,7.93253614,149.1,149.08,13.34]
["bitfinex","SOLUSD",1745709119619,7.93253614,149.09,149.08,13.34]
["bitfinex","SOLUSD",1745709121525,49.00392783,149.08,149.05,6.70902555]
["bitfinex","SOLUSD",1745709121737,7.93253614,149.07,149.05,6.70902555]
["bitfinex","SOLUSD",1745709121915,7.93253614,149.07,149.04,20.02943954]
["bitfinex","SOLUSD",1745709122827,56.93646397,149.08,149.04,20.02943954]
["bitfinex","SOLUSD",1745709123022,56.93646397,149.08,149.04,27.96197568]
["bitfinex","SOLUSD",1745709124422,49.00392783,149.08,149.04,27.96197568]
["bitfinex","SOLUSD",1745709125314,49.00392783,149.07,149.04,20.02943954]
["bitfinex","SOLUSD",1745709125718,49.00392783,149.07,149.04,27.96197568]
["bitfinex","SOLUSD",1745709126229,49.00392783,149.06,149.04,21.25253614]
["bitfinex","SOLUSD",1745709126413,49.00392783,149.06,149.04,13.32]
["bitfinex","SOLUSD",1745709126815,49.00392783,149.06,149.04,21.25253614]
["bitfinex","SOLUSD",1745709126999,49.00392783,149.06,149.04,27.9621225]
["bitfinex","SOLUSD",1745709128723,49.00392783,149.06,149.04,21.25253614]
["bitfinex","SOLUSD",1745709132026,49.00392783,149.06,149.04,13.32]
["bitfinex","SOLUSD",1745709132224,49.00392783,149.06,149.03,14.64243052]
["bitfinex","SOLUSD",1745709132424,49.00392783,149.06,149.03,7.93253614]
["bitfinex","SOLUSD",1745709133208,49.00392783,149.06,149.03,14.64248498]
["bitfinex","SOLUSD",1745709140334,49.00392783,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745709140536,49.00392783,149.05,149.02,6.74049462]
["bitfinex","SOLUSD",1745709141135,49.00392783,149.05,149.02,14.67303076]
["bitfinex","SOLUSD",1745709144432,49.00392783,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745709146942,49.00392783,149.05,149.02,14.67303076]
["bitfinex","SOLUSD",1745709160630,7.93253614,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709160847,65.10616397,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745709163652,71.81532221,149.05,149.02,0.03]
["bitfinex","SOLUSD",1745709164851,49.00392783,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709167132,49.00392783,149.04,149.03,7.93253614]
["bitfinex","SOLUSD",1745709168750,49.00392783,149.04,149.02,14.67268216]
["bitfinex","SOLUSD",1745709176858,63.64619933,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709177162,56.93646397,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709178839,49.00392783,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709180755,49.00392783,149.04,149.02,7.96253614]
["bitfinex","SOLUSD",1745709181152,49.00392783,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709184648,55.71354348,149.04,149.02,0.03]
["bitfinex","SOLUSD",1745709185187,49.00392783,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709189649,14.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709196564,7.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709202920,14.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709204753,91.02238793,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709204952,65.02238793,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709217398,33.29224337,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709220982,65.02238793,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709225505,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709231598,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709232312,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709238815,32.71005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709239017,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709240333,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709243013,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709243721,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709248528,26.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709248694,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709249219,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709249620,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709250424,32.71005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709250722,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709256930,26.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709257135,33.93253614,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709265224,40.64259451,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709265543,65.02238793,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745709266646,26.0,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745709266858,33.93253614,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745709268048,40.64349513,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745709272619,59.29314399,149.01,149.0,0.03]
["bitfinex","SOLUSD",1745709273647,18.64964886,149.0,148.99,0.191469]
["bitfinex","SOLUSD",1745709273831,26.582185,149.0,148.99,0.191469]
["bitfinex","SOLUSD",1745709274349,82.608531,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745709274550,90.54106714,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745709274844,90.54106714,148.99,148.93,0.03]
["bitfinex","SOLUSD",1745709274845,26.0,148.95,148.93,0.03]
["bitfinex","SOLUSD",1745709275047,90.54106714,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745709275347,7.93253614,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745709275663,26.582185,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745709276852,33.29629806,148.94,148.93,0.03]
["bitfinex","SOLUSD",1745709277538,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709277729,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709278728,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709281347,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709285461,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709285834,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709294377,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709294872,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709298698,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709300784,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709308094,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709315408,32.71546571,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709315579,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709315986,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709316491,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709322734,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709327137,72.37814641,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709327306,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709328125,44.8421189,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709330427,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709330749,26.0,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709331241,33.93253614,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709332035,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709348648,32.71546571,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709348848,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709353558,46.11558873,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709353957,77.84573329,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709354451,72.37814641,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709354647,40.64800185,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709355259,59.29765071,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709355941,62.71141071,148.91,148.9,0.03]
["bitfinex","SOLUSD",1745709356455,82.77,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745709356661,90.70253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709356956,123.41935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709357854,40.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709358756,32.71681891,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709359358,26.0,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709361742,40.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709362900,32.71681891,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709370077,40.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709370476,33.93253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709372473,26.0,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709376992,40.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709377167,33.93253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709379190,26.0,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709380082,7.93253614,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745709380276,47.25253614,148.91,148.87,7.96253614]
["bitfinex","SOLUSD",1745709380814,39.32,148.91,148.87,7.96253614]
["bitfinex","SOLUSD",1745709381390,39.32,148.91,148.87,14.67952489]
["bitfinex","SOLUSD",1745709381798,26.0,148.91,148.87,14.67952489]
["bitfinex","SOLUSD",1745709382001,33.93253614,148.91,148.87,14.67952489]
["bitfinex","SOLUSD",1745709382475,7.93253614,148.93,148.88,7.93253614]
["bitfinex","SOLUSD",1745709382753,7.93253614,148.92,148.87,14.67952489]
["bitfinex","SOLUSD",1745709383036,7.93253614,148.91,148.87,6.74698875]
["bitfinex","SOLUSD",1745709383287,26.0,148.93,148.87,6.74698875]
["bitfinex","SOLUSD",1745709383288,7.93253614,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745709383739,7.93253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709384698,14.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709386305,18.76115166,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709389102,12.04433275,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709389483,18.76115166,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709390107,12.04433275,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709392603,18.76115166,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709393415,14.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709401309,7.93253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709401605,14.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709404380,6.71681891,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709404611,14.64935505,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709405394,7.93253614,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709420004,26.0,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745709420422,21.23253614,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745709420904,47.23253614,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745709421632,47.23253614,148.91,148.87,7.96253614]
["bitfinex","SOLUSD",1745709422445,47.23253614,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745709422927,53.94816274,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745709423518,7.93253614,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745709424033,14.64846637,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745709426435,7.93253614,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745709428225,47.23253614,148.91,148.87,7.96253614]
["bitfinex","SOLUSD",1745709428414,47.23253614,148.91,148.87,14.6795897]
["bitfinex","SOLUSD",1745709428616,39.3,148.91,148.87,14.6795897]
["bitfinex","SOLUSD",1745709430232,47.23253614,148.91,148.87,14.6795897]
["bitfinex","SOLUSD",1745709430643,53.94800368,148.91,148.87,6.74705356]
["bitfinex","SOLUSD",1745709430936,53.94800368,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745709431824,53.94800368,148.91,148.87,6.74726285]
["bitfinex","SOLUSD",1745709432031,47.23253614,148.91,148.87,6.74726285]
["bitfinex","SOLUSD",1745709433233,7.93253614,148.9,148.87,6.74726285]
["bitfinex","SOLUSD",1745709433931,13.3,148.91,148.88,7.93253614]
["bitfinex","SOLUSD",1745709434140,26.0,148.93,148.9,7.93253614]
["bitfinex","SOLUSD",1745709437256,7.93253614,148.95,148.91,7.93253614]
["bitfinex","SOLUSD",1745709437454,82.8,148.92,148.9,6.71581756]
["bitfinex","SOLUSD",1745709437746,82.863,148.96,148.91,26.582185]
["bitfinex","SOLUSD",1745709437956,82.863,148.96,148.95,7.93253614]
["bitfinex","SOLUSD",1745709440729,82.863,148.96,148.95,14.64619844]
["bitfinex","SOLUSD",1745709440949,0.063,148.96,148.95,14.64619844]
["bitfinex","SOLUSD",1745709452461,0.063,148.96,148.95,33.2958473]
["bitfinex","SOLUSD",1745709452658,0.063,148.97,148.96,18.64964886]
["bitfinex","SOLUSD",1745709452849,0.063,148.99,148.96,84.31232956]
["bitfinex","SOLUSD",1745709453050,0.063,148.99,148.98,26.582185]
["bitfinex","SOLUSD",1745709453345,0.063,148.99,148.98,39.882185]
["bitfinex","SOLUSD",1745709453953,0.063,148.99,148.98,46.59449537]
["bitfinex","SOLUSD",1745709467671,1e-08,148.99,148.98,46.59449537]
["bitfinex","SOLUSD",1745709477101,0.063,149.02,148.98,46.59449537]
["bitfinex","SOLUSD",1745709477389,0.063,149.02,149.01,7.93253614]
["bitfinex","SOLUSD",1745709478188,0.063,149.02,149.01,14.64349513]
["bitfinex","SOLUSD",1745709479263,0.063,149.02,149.0,14.64385695]
["bitfinex","SOLUSD",1745709479588,7.99553614,149.02,148.99,6.71167969]
["bitfinex","SOLUSD",1745709479887,0.063,149.02,148.99,6.71167969]
["bitfinex","SOLUSD",1745709480799,0.063,149.02,148.99,14.64421583]
["bitfinex","SOLUSD",1745709483095,0.063,149.02,149.0,7.93253614]
["bitfinex","SOLUSD",1745709483477,0.063,149.02,149.01,7.93253614]
["bitfinex","SOLUSD",1745709484394,0.063,149.05,149.01,7.93253614]
["bitfinex","SOLUSD",1745709484565,0.063,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745709485259,0.063,149.05,149.04,14.64214429]
["bitfinex","SOLUSD",1745709511529,0.063,149.05,149.04,33.29179315]
["bitfinex","SOLUSD",1745709511737,1e-08,149.05,149.04,33.29179315]
["bitfinex","SOLUSD",1745709513625,1e-08,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1745709513930,1e-08,149.06,149.05,26.582185]
["bitfinex","SOLUSD",1745709514124,1e-08,149.06,149.05,33.291343]
["bitfinex","SOLUSD",1745709527744,1e-08,149.06,149.05,59.291343]
["bitfinex","SOLUSD",1745709528061,0.063,149.08,149.05,77.40541298]
["bitfinex","SOLUSD",1745709528242,0.063,149.08,149.07,7.93253614]
["bitfinex","SOLUSD",1745709528448,0.063,149.08,149.07,21.21253614]
["bitfinex","SOLUSD",1745709529467,0.063,149.08,149.07,19.98825786]
["bitfinex","SOLUSD",1745709529771,0.063,149.08,149.07,27.920794]
["bitfinex","SOLUSD",1745709530266,0.063,149.08,149.07,38.63790672]
["bitfinex","SOLUSD",1745709530559,0.063,149.08,149.07,46.57044286]
["bitfinex","SOLUSD",1745709532662,0.063,149.12,149.07,63.34108752]
["bitfinex","SOLUSD",1745709532867,0.063,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745709533897,0.063,149.12,149.1,14.63944425]
["bitfinex","SOLUSD",1745709536891,0.063,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1745709539196,7.99553614,149.12,149.09,6.70716269]
["bitfinex","SOLUSD",1745709539905,0.063,149.12,149.09,6.70716269]
["bitfinex","SOLUSD",1745709540979,0.063,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745709541787,0.063,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1745709542108,0.063,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745709543114,0.063,149.12,149.09,14.63946323]
["bitfinex","SOLUSD",1745709547498,0.063,149.12,149.1,14.63944425]
["bitfinex","SOLUSD",1745709547709,0.063,149.12,149.1,33.28909311]
["bitfinex","SOLUSD",1745709551601,0.063,149.12,149.1,14.63944425]
["bitfinex","SOLUSD",1745709555208,0.063,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745709555512,0.063,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745709556716,0.063,149.12,149.1,14.63944425]
["bitfinex","SOLUSD",1745709562806,0.063,149.12,149.1,33.28909311]
["bitfinex","SOLUSD",1745709564950,0.063,149.12,149.1,65.01923767]
["bitfinex","SOLUSD",1745709565934,0.063,149.12,149.1,33.28909311]
["bitfinex","SOLUSD",1745709567825,0.063,149.12,149.1,65.01923767]
["bitfinex","SOLUSD",1745709575131,0.063,149.12,149.1,33.28909311]
["bitfinex","SOLUSD",1745709581059,0.063,149.12,149.1,46.54909311]
["bitfinex","SOLUSD",1745709583800,0.063,149.12,149.1,78.27923767]
["bitfinex","SOLUSD",1745709584372,0.063,149.12,149.1,46.54909311]
["bitfinex","SOLUSD",1745709592165,0.063,149.12,149.1,38.61655697]
["bitfinex","SOLUSD",1745709592371,0.063,149.12,149.1,46.54909311]
["bitfinex","SOLUSD",1745709596072,1e-08,149.11,149.1,78.27923767]
["bitfinex","SOLUSD",1745709603654,1e-08,149.11,149.1,46.54909311]
["bitfinex","SOLUSD",1745709604153,1e-08,149.11,149.1,27.89944425]
["bitfinex","SOLUSD",1745709615595,1e-08,149.11,149.1,78.27923767]
["bitfinex","SOLUSD",1745709622849,1e-08,149.11,149.1,46.54909311]
["bitfinex","SOLUSD",1745709623819,1e-08,149.11,149.1,27.89944425]
["bitfinex","SOLUSD",1745709624115,1e-08,149.11,149.1,19.96690811]
["bitfinex","SOLUSD",1745709624299,1e-08,149.11,149.1,27.89944425]
["bitfinex","SOLUSD",1745709633120,7.93253615,149.11,149.06,16.70658862]
["bitfinex","SOLUSD",1745709633297,7.93253614,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1745709635038,7.93253615,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745709635315,1e-08,149.11,149.08,14.64014134]
["bitfinex","SOLUSD",1745709635690,1e-08,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745709635998,1e-08,149.11,149.1,26.582185]
["bitfinex","SOLUSD",1745709636205,1e-08,149.11,149.1,58.31232956]
["bitfinex","SOLUSD",1745709636405,1e-08,149.11,149.1,26.582185]
["bitfinex","SOLUSD",1745709637089,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745709643734,1e-08,149.11,149.1,25.35655697]
["bitfinex","SOLUSD",1745709644033,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745709649947,1e-08,149.11,149.1,46.54909311]
["bitfinex","SOLUSD",1745709650534,1e-08,149.11,149.1,27.89944425]
["bitfinex","SOLUSD",1745709651930,1e-08,149.11,149.1,19.96690811]
["bitfinex","SOLUSD",1745709652228,1e-08,149.11,149.1,27.89944425]
["bitfinex","SOLUSD",1745709664340,1e-08,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745709669371,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745709669551,1e-08,149.11,149.1,65.01923767]
["bitfinex","SOLUSD",1745709670263,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745709671174,1e-08,149.11,149.1,65.01923767]
["bitfinex","SOLUSD",1745709672063,1e-08,149.12,149.11,44.64964886]
["bitfinex","SOLUSD",1745709672253,1e-08,149.12,149.11,52.582185]
["bitfinex","SOLUSD",1745709673572,0.063,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745709673573,1e-08,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745709673776,0.063,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1745709673980,0.063,149.16,149.15,21.19253614]
["bitfinex","SOLUSD",1745709675258,0.063,149.18,149.15,39.842185]
["bitfinex","SOLUSD",1745709675461,0.063,149.18,149.16,14.63674638]
["bitfinex","SOLUSD",1745709676654,0.063,149.18,149.16,33.28639524]
["bitfinex","SOLUSD",1745709678978,0.063,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1745709680884,7.99553614,149.18,149.15,13.26]
["bitfinex","SOLUSD",1745709682064,7.99553614,149.18,149.15,19.96451406]
["bitfinex","SOLUSD",1745709690492,0.063,149.18,149.15,19.96451406]
["bitfinex","SOLUSD",1745709690693,7.99553614,149.18,149.15,19.96451406]
["bitfinex","SOLUSD",1745709693894,7.99553614,149.17,149.14,6.70497334]
["bitfinex","SOLUSD",1745709696497,0.063,149.17,149.14,6.70497334]
["bitfinex","SOLUSD",1745709698584,7.99553614,149.17,149.14,6.70497334]
["bitfinex","SOLUSD",1745709701107,0.063,149.17,149.14,6.70497334]
["bitfinex","SOLUSD",1745709701402,0.063,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745709702208,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745709702923,0.063,149.17,149.16,14.63674638]
["bitfinex","SOLUSD",1745709706310,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745709707015,0.063,149.17,149.16,14.63674638]
["bitfinex","SOLUSD",1745709708190,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745709709297,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709710035,0.063,149.17,149.16,26.582185]
["bitfinex","SOLUSD",1745709710839,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709711028,0.063,149.17,149.15,14.63719587]
["bitfinex","SOLUSD",1745709711430,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709714124,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745709714446,7.99553614,149.17,149.15,6.7044745]
["bitfinex","SOLUSD",1745709715251,7.99553614,149.17,149.14,19.94493954]
["bitfinex","SOLUSD",1745709716841,7.93253614,149.16,149.14,19.94493954]
["bitfinex","SOLUSD",1745709717343,7.93253614,149.15,149.14,13.24]
["bitfinex","SOLUSD",1745709717645,7.93253614,149.16,149.14,19.94510929]
["bitfinex","SOLUSD",1745709718339,7.99553614,149.17,149.14,19.94510929]
["bitfinex","SOLUSD",1745709719239,0.063,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745709719745,0.063,149.17,149.14,27.87764543]
["bitfinex","SOLUSD",1745709720341,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709720537,0.063,149.17,149.16,26.582185]
["bitfinex","SOLUSD",1745709721044,0.063,149.17,149.16,33.28639524]
["bitfinex","SOLUSD",1745709734670,0.063,149.17,149.15,6.70446492]
["bitfinex","SOLUSD",1745709734863,0.063,149.17,149.14,19.94494103]
["bitfinex","SOLUSD",1745709735575,7.99553614,149.17,149.14,19.94494103]
["bitfinex","SOLUSD",1745709735744,0.063,149.17,149.14,27.87747717]
["bitfinex","SOLUSD",1745709743880,0.063,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745709744062,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709744379,0.063,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745709745371,0.063,149.17,149.15,14.6370848]
["bitfinex","SOLUSD",1745709745967,0.063,149.17,149.15,6.70454866]
["bitfinex","SOLUSD",1745709746275,0.063,149.17,149.15,14.6370848]
["bitfinex","SOLUSD",1745709748175,0.063,149.17,149.15,6.70454866]
["bitfinex","SOLUSD",1745709749377,7.99553614,149.17,149.14,19.94506566]
["bitfinex","SOLUSD",1745709749686,7.93253614,149.16,149.14,19.94506566]
["bitfinex","SOLUSD",1745709749982,7.93253614,149.16,149.14,13.24]
["bitfinex","SOLUSD",1745709750168,7.93253614,149.16,149.13,6.70545839]
["bitfinex","SOLUSD",1745709751888,7.93253614,149.16,149.12,14.63837525]
["bitfinex","SOLUSD",1745709753190,7.43253614,149.16,149.12,14.63837525]
["bitfinex","SOLUSD",1745709755185,7.43253614,149.16,149.11,31.88964886]
["bitfinex","SOLUSD",1745709755186,7.99553614,149.17,149.13,14.63803902]
["bitfinex","SOLUSD",1745709759191,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709760193,0.063,149.17,149.15,7.93253614]
["bitfinex","SOLUSD",1745709761293,0.063,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1745709763521,0.063,149.17,149.14,14.63750845]
["bitfinex","SOLUSD",1745709772786,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709774080,0.063,149.17,149.16,14.63674638]
["bitfinex","SOLUSD",1745709774500,0.063,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1745709775416,0.063,149.17,149.14,14.63756864]
["bitfinex","SOLUSD",1745709775577,0.063,149.17,149.14,6.7050325]
["bitfinex","SOLUSD",1745709777918,0.063,149.17,149.14,14.63756864]
["bitfinex","SOLUSD",1745709783318,0.063,149.17,149.15,14.63702092]
["bitfinex","SOLUSD",1745709790130,0.063,149.17,149.16,7.93253614]
["bitfinex","SOLUSD",1745709791130,0.063,149.17,149.15,14.63702092]
["bitfinex","SOLUSD",1745709791838,0.063,149.17,149.15,6.70448478]
["bitfinex","SOLUSD",1745709792029,0.063,149.17,149.15,14.63702092]
["bitfinex","SOLUSD",1745709793339,0.063,149.17,149.16,26.582185]
["bitfinex","SOLUSD",1745709795423,0.063,149.17,149.16,33.28639524]
["bitfinex","SOLUSD",1745709798942,1e-08,149.17,149.16,65.0165398]
["bitfinex","SOLUSD",1745709799116,1e-08,149.17,149.16,91.0165398]
["bitfinex","SOLUSD",1745709799316,1e-08,149.18,149.16,91.0165398]
["bitfinex","SOLUSD",1745709799516,1e-08,149.18,149.17,58.31232956]
["bitfinex","SOLUSD",1745709801341,1e-08,149.18,149.17,65.01609036]
["bitfinex","SOLUSD",1745709803628,1e-08,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1745709803831,1e-08,149.18,149.17,65.01609036]
["bitfinex","SOLUSD",1745709808342,0.063,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745709808544,0.063,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1745709808748,0.063,149.21,149.2,26.582185]
["bitfinex","SOLUSD",1745709809544,0.063,149.21,149.2,33.28459786]
["bitfinex","SOLUSD",1745709812042,0.063,149.23,149.2,33.28459786]
["bitfinex","SOLUSD",1745709812248,0.063,149.23,149.22,52.582185]
["bitfinex","SOLUSD",1745709813920,0.063,149.23,149.22,59.28369954]
["bitfinex","SOLUSD",1745709814646,0.063,149.23,149.22,33.28369954]
["bitfinex","SOLUSD",1745709820744,0.063,149.23,149.2,6.70199883]
["bitfinex","SOLUSD",1745709821052,7.99553614,149.23,149.2,6.70199883]
["bitfinex","SOLUSD",1745709823756,0.063,149.23,149.2,14.63453497]
["bitfinex","SOLUSD",1745709824332,7.99553614,149.23,149.2,6.70199883]
["bitfinex","SOLUSD",1745709824532,7.93253614,149.21,149.19,13.24]
["bitfinex","SOLUSD",1745709825043,9.49503614,149.22,149.19,19.94284763]
["bitfinex","SOLUSD",1745709827059,1.5625,149.22,149.19,27.87538377]
["bitfinex","SOLUSD",1745709832559,82.863,149.23,149.19,27.87538377]
["bitfinex","SOLUSD",1745709833170,82.863,149.23,149.2,14.63455888]
["bitfinex","SOLUSD",1745709835370,82.863,149.23,149.2,6.70202274]
["bitfinex","SOLUSD",1745709835371,90.79553614,149.23,149.2,6.70202274]
["bitfinex","SOLUSD",1745709842379,7.93253614,149.21,149.19,13.24]
["bitfinex","SOLUSD",1745709842657,7.93253614,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1745709842848,1.6326,149.22,149.16,25.3538591]
["bitfinex","SOLUSD",1745709842849,7.93253614,149.18,149.16,25.3538591]
["bitfinex","SOLUSD",1745709843971,7.93253614,149.18,149.15,13.22]
["bitfinex","SOLUSD",1745709844358,82.8,149.2,149.15,27.85716167]
["bitfinex","SOLUSD",1745709844555,7.93253614,149.19,149.15,27.85716167]
["bitfinex","SOLUSD",1745709845987,97.43495883,149.2,149.15,27.85716167]
["bitfinex","SOLUSD",1745709847078,97.43495883,149.2,149.16,7.93253614]
["bitfinex","SOLUSD",1745709848789,7.93253614,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709848965,90.5317,149.19,149.13,0.063]
["bitfinex","SOLUSD",1745709848966,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709851090,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709853391,14.63678505,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709856293,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709856466,6.7037608,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709856666,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709857194,6.7037608,149.17,149.13,7.99553614]
["bitfinex","SOLUSD",1745709857396,7.93253614,149.17,149.13,7.99553614]
["bitfinex","SOLUSD",1745709858422,82.8,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745709858692,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745709861384,90.73253614,149.18,149.14,14.6375119]
["bitfinex","SOLUSD",1745709863434,7.93253614,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1745709865009,7.93253614,149.17,149.13,6.7685589]
["bitfinex","SOLUSD",1745709870088,7.93253614,149.16,149.13,6.7685589]
["bitfinex","SOLUSD",1745709872809,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709874891,7.93253614,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709878015,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709881320,6.7037608,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709881623,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709885022,14.63684635,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709885203,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709887219,6.70431021,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709887408,97.43644352,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709891522,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709898003,89.50383761,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709898303,97.43637375,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709901009,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709902927,14.63676364,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709904227,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709905722,6.7042275,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709905913,14.63676364,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709907837,6.7042275,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709908132,14.63676364,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709911536,82.8,149.17,149.14,7.93253614]
["bitfinex","SOLUSD",1745709914043,82.8,149.17,149.14,14.6373711]
["bitfinex","SOLUSD",1745709915847,90.73253614,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745709916027,7.93253614,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745709916233,7.93253614,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745709916822,7.93253614,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709919255,14.63764543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709919437,22.85514543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709921750,48.85514543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709921944,22.85514543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709922856,48.85514543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709923075,22.85514543,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745709926951,26.0,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709927131,65.6626807,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709928055,72.36913901,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709928352,40.63899445,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709937452,32.70645831,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709937643,33.93253614,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709941483,40.63899445,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709943668,40.13899445,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709963156,33.43253614,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709963883,25.5,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709966186,33.43253614,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709970173,40.13899445,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709974083,71.86913901,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709977306,40.13899445,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745709981112,71.86913901,149.11,149.1,0.03]
["bitfinex","SOLUSD",1745710000215,90.51878787,149.11,149.1,1e-08]
["bitfinex","SOLUSD",1745710000717,108.76999999,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710001021,116.70253613,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710001323,123.4098941,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710006499,40.63989411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710006900,40.57377851,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710014546,32.64124237,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710014707,40.57377851,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710046956,25.9338844,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710049366,13.24,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745710049541,21.17253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745710049744,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710051370,13.24,149.11,149.08,7.96253614]
["bitfinex","SOLUSD",1745710051663,7.93253614,149.12,149.08,7.96253614]
["bitfinex","SOLUSD",1745710052173,7.93253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745710054476,33.93253614,149.13,149.09,7.93253614]
["bitfinex","SOLUSD",1745710055271,7.93253614,149.12,149.08,7.96253614]
["bitfinex","SOLUSD",1745710056367,7.93253614,149.12,149.08,14.67028871]
["bitfinex","SOLUSD",1745710056671,7.93253614,149.11,149.08,7.96253614]
["bitfinex","SOLUSD",1745710058771,7.93253614,149.12,149.08,7.96253614]
["bitfinex","SOLUSD",1745710059569,82.8,149.11,149.08,7.96253614]
["bitfinex","SOLUSD",1745710059974,82.8,149.11,149.08,14.67029879]
["bitfinex","SOLUSD",1745710062269,90.73253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745710063172,82.8,149.11,149.08,7.96253614]
["bitfinex","SOLUSD",1745710065179,82.8,149.1,149.08,7.96253614]
["bitfinex","SOLUSD",1745710065773,82.8,149.1,149.08,14.67030647]
["bitfinex","SOLUSD",1745710066879,82.8,149.1,149.09,7.93253614]
["bitfinex","SOLUSD",1745710067872,82.8,149.14,149.09,7.93253614]
["bitfinex","SOLUSD",1745710068052,82.8,149.14,149.13,7.93253614]
["bitfinex","SOLUSD",1745710068642,0.03,149.15,149.13,7.93253614]
["bitfinex","SOLUSD",1745710068865,0.03,149.15,149.14,14.63764543]
["bitfinex","SOLUSD",1745710072671,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745710072975,0.03,149.15,149.1,52.04119342]
["bitfinex","SOLUSD",1745710072976,0.03,149.15,149.13,7.93253614]
["bitfinex","SOLUSD",1745710073478,0.03,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745710073679,0.03,149.15,149.14,7.93253614]
["bitfinex","SOLUSD",1745710074272,0.03,149.15,149.14,14.63764543]
["bitfinex","SOLUSD",1745710094905,0.03,149.15,149.14,7.93253614]
["bitfinex","SOLUSD",1745710095091,0.03,149.15,149.14,14.63764543]
["bitfinex","SOLUSD",1745710100521,0.03,149.15,149.14,7.93253614]
["bitfinex","SOLUSD",1745710100701,0.03,149.15,149.13,7.93253614]
["bitfinex","SOLUSD",1745710101510,7.96253614,149.15,149.11,7.93253614]
["bitfinex","SOLUSD",1745710102109,0.03,149.15,149.12,7.93253614]
["bitfinex","SOLUSD",1745710102740,0.03,149.15,149.14,7.93253614]
["bitfinex","SOLUSD",1745710103924,0.03,149.15,149.14,14.63764543]
["bitfinex","SOLUSD",1745710122341,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1745710122611,0.03,149.15,149.11,21.21253614]
["bitfinex","SOLUSD",1745710122773,7.96253614,149.15,149.11,21.21253614]
["bitfinex","SOLUSD",1745710123128,7.96253614,149.15,149.11,27.91879884]
["bitfinex","SOLUSD",1745710123365,7.96253614,149.15,149.11,21.21253614]
["bitfinex","SOLUSD",1745710123836,7.96253614,149.15,149.11,13.28]
["bitfinex","SOLUSD",1745710123837,82.8,149.14,149.11,13.28]
["bitfinex","SOLUSD",1745710124646,82.8,149.14,149.11,21.21253614]
["bitfinex","SOLUSD",1745710124818,82.8,149.14,149.11,27.91898862]
["bitfinex","SOLUSD",1745710125241,82.8,149.14,149.12,7.93253614]
["bitfinex","SOLUSD",1745710128824,82.8,149.14,149.11,27.91898862]
["bitfinex","SOLUSD",1745710129750,90.73253614,149.13,149.08,0.03]
["bitfinex","SOLUSD",1745710130047,7.93253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710133084,7.93253614,149.11,149.08,0.03]
["bitfinex","SOLUSD",1745710135655,82.8,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710136834,90.73253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710141465,82.8,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710141976,82.8,149.09,149.08,7.96253614]
["bitfinex","SOLUSD",1745710144371,82.8,149.09,149.08,14.67034402]
["bitfinex","SOLUSD",1745710157988,82.8,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710161181,82.8,149.09,149.08,7.96253614]
["bitfinex","SOLUSD",1745710161661,7.6429,149.13,149.08,7.96253614]
["bitfinex","SOLUSD",1745710161995,15.57543614,149.13,149.09,7.93253614]
["bitfinex","SOLUSD",1745710162993,15.57543614,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1745710172193,7.93253614,149.12,149.09,6.70724218]
["bitfinex","SOLUSD",1745710173370,15.57543614,149.13,149.09,14.63977832]
["bitfinex","SOLUSD",1745710175291,7.6429,149.13,149.09,14.63977832]
["bitfinex","SOLUSD",1745710175465,15.57543614,149.13,149.09,14.63977832]
["bitfinex","SOLUSD",1745710176890,82.8,149.12,149.09,14.63977832]
["bitfinex","SOLUSD",1745710182107,82.8,149.12,149.09,6.70724218]
["bitfinex","SOLUSD",1745710183043,7.93253614,149.11,149.08,6.73764126]
["bitfinex","SOLUSD",1745710183212,82.8,149.1,149.08,6.73764126]
["bitfinex","SOLUSD",1745710183379,90.73253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710185712,82.8,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710194397,82.8,149.1,149.08,6.73780788]
["bitfinex","SOLUSD",1745710197001,82.8,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710199417,90.73253614,149.1,149.08,0.03]
["bitfinex","SOLUSD",1745710201012,90.73253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710202411,7.93253614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710202587,16.22563614,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710203302,22.93299411,149.09,149.08,0.03]
["bitfinex","SOLUSD",1745710207994,22.93299411,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745710208213,33.93253614,149.08,149.07,0.033]
["bitfinex","SOLUSD",1745710209330,60.79034402,149.08,149.07,0.033]
["bitfinex","SOLUSD",1745710209500,40.64034402,149.08,149.07,0.033]
["bitfinex","SOLUSD",1745710225544,53.86034402,149.08,149.07,0.033]
["bitfinex","SOLUSD",1745710228055,53.86034402,149.08,149.06,0.03]
["bitfinex","SOLUSD",1745710228253,7.93253614,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745710229660,14.640794,149.07,149.06,0.03]
["bitfinex","SOLUSD",1745710264197,26.0,149.05,149.04,0.03]
["bitfinex","SOLUSD",1745710264393,72.3718387,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745710264693,39.6626807,149.03,149.01,0.1155401]
["bitfinex","SOLUSD",1745710264895,52.8826807,149.03,149.01,0.1155401]
["bitfinex","SOLUSD",1745710265195,7.93253614,149.02,149.01,0.1155401]
["bitfinex","SOLUSD",1745710266495,14.64304479,149.02,149.01,0.1155401]
["bitfinex","SOLUSD",1745710270594,108.6544599,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710270786,116.58699604,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710272583,123.29840543,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710276403,40.64394553,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710278181,32.71140939,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710278508,26.0,149.0,148.96,7.96253614]
["bitfinex","SOLUSD",1745710278701,33.93253614,149.0,148.96,7.96253614]
["bitfinex","SOLUSD",1745710280104,33.93253614,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710280407,33.93253614,149.0,148.96,7.96253614]
["bitfinex","SOLUSD",1745710283615,40.64394553,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710291420,33.29359439,149.0,148.96,0.03]
["bitfinex","SOLUSD",1745710291614,26.582185,148.99,148.96,0.03]
["bitfinex","SOLUSD",1745710292219,82.74,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710292395,82.74,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710293420,7.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710296816,82.74,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710297119,82.74,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710299728,90.67253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710301113,82.74,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710302992,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710303529,7.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710308327,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710308728,53.86540381,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745710309227,47.15253614,148.97,148.93,7.99553614]
["bitfinex","SOLUSD",1745710309604,47.15253614,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745710310023,7.93253614,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710316036,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710317438,32.71277022,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745710317439,7.93253614,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710319224,14.64576186,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710319745,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710320118,14.6462317,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710320524,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710320824,14.64593442,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710321928,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710323662,7.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710323830,14.6466492,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710329073,40.6466492,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710332458,33.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710332952,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710333337,21.15253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710338860,33.93253614,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710346662,26.0,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745710346871,26.0,148.97,148.95,7.93253614]
["bitfinex","SOLUSD",1745710347058,26.0,148.98,148.95,7.93253614]
["bitfinex","SOLUSD",1745710347251,26.0,148.97,148.94,7.93253614]
["bitfinex","SOLUSD",1745710347453,33.93253614,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745710347646,7.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710348952,7.93253614,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745710354560,7.93253614,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710359703,14.6466492,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710360206,40.6466492,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745710364408,82.674,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745710364700,33.93253614,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745710366102,40.64755091,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745710381416,26.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745710381879,26.0,148.92,148.91,7.99553614]
["bitfinex","SOLUSD",1745710382827,26.0,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745710389726,26.0,148.92,148.91,7.99553614]
["bitfinex","SOLUSD",1745710390639,6.71423994,148.94,148.91,7.99553614]
["bitfinex","SOLUSD",1745710390940,6.71423994,148.94,148.92,7.93253614]
["bitfinex","SOLUSD",1745710391098,45.91383971,148.95,148.91,7.99553614]
["bitfinex","SOLUSD",1745710392828,45.91383971,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710393119,32.71383971,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710395250,40.64637585,148.95,148.91,7.99553614]
["bitfinex","SOLUSD",1745710396041,32.71383971,148.95,148.91,7.99553614]
["bitfinex","SOLUSD",1745710396220,40.64637585,148.95,148.91,7.99553614]
["bitfinex","SOLUSD",1745710397039,32.71383971,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710398047,6.71331485,148.96,148.92,7.93253614]
["bitfinex","SOLUSD",1745710398259,14.64585099,148.96,148.92,7.93253614]
["bitfinex","SOLUSD",1745710398544,14.64585099,148.96,148.91,6.77839286]
["bitfinex","SOLUSD",1745710398736,14.64585099,148.96,148.92,7.93253614]
["bitfinex","SOLUSD",1745710402653,82.8,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710403369,89.51370176,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710404250,82.8,148.95,148.92,7.93253614]
["bitfinex","SOLUSD",1745710406454,82.8,148.95,148.92,14.64749848]
["bitfinex","SOLUSD",1745710406639,82.8,148.95,148.93,7.93253614]
["bitfinex","SOLUSD",1745710407034,82.8,148.95,148.94,7.93253614]
["bitfinex","SOLUSD",1745710412458,82.8,148.95,148.93,7.93253614]
["bitfinex","SOLUSD",1745710415936,82.8,148.95,148.93,14.64708126]
["bitfinex","SOLUSD",1745710416263,82.8,148.95,148.93,7.93253614]
["bitfinex","SOLUSD",1745710417269,82.8,148.95,148.92,6.71485692]
["bitfinex","SOLUSD",1745710417562,82.8,148.95,148.93,7.93253614]
["bitfinex","SOLUSD",1745710423506,0.063,148.98,148.94,7.93253614]
["bitfinex","SOLUSD",1745710423688,0.063,148.98,148.97,7.93253614]
["bitfinex","SOLUSD",1745710425980,0.063,148.98,148.97,14.64529709]
["bitfinex","SOLUSD",1745710426279,0.063,148.98,148.97,33.29494595]
["bitfinex","SOLUSD",1745710428283,0.063,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1745710428449,0.063,149.01,149.0,7.93253614]
["bitfinex","SOLUSD",1745710429574,0.063,149.01,149.0,14.64394553]
["bitfinex","SOLUSD",1745710444107,0.063,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1745710444324,0.063,149.02,149.01,26.582185]
["bitfinex","SOLUSD",1745710444484,1e-08,149.02,149.01,58.31232956]
["bitfinex","SOLUSD",1745710445007,1e-08,149.02,149.01,84.31232956]
["bitfinex","SOLUSD",1745710446004,1e-08,149.02,149.01,59.29314399]
["bitfinex","SOLUSD",1745710447286,0.063,149.05,149.04,44.64964886]
["bitfinex","SOLUSD",1745710447608,0.063,149.05,149.04,65.762185]
["bitfinex","SOLUSD",1745710448413,0.063,149.05,149.04,72.47179315]
["bitfinex","SOLUSD",1745710449705,0.063,149.05,149.04,46.47179315]
["bitfinex","SOLUSD",1745710473643,0.063,149.05,149.02,6.71009045]
["bitfinex","SOLUSD",1745710473949,0.063,149.05,149.02,14.64262659]
["bitfinex","SOLUSD",1745710476329,0.063,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710476530,7.99553614,149.05,149.01,14.64334004]
["bitfinex","SOLUSD",1745710476850,7.6443,149.04,149.01,14.64334004]
["bitfinex","SOLUSD",1745710477445,7.6443,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710477623,15.57683614,149.04,149.0,27.82390979]
["bitfinex","SOLUSD",1745710479030,90.73253614,149.03,149.0,13.18]
["bitfinex","SOLUSD",1745710479242,90.73253614,149.02,148.97,6.71233082]
["bitfinex","SOLUSD",1745710479441,90.73253614,149.02,148.98,7.93253614]
["bitfinex","SOLUSD",1745710480251,82.8,149.02,148.99,7.93253614]
["bitfinex","SOLUSD",1745710484879,82.8,149.02,148.99,14.64424125]
["bitfinex","SOLUSD",1745710485234,82.8,149.02,149.01,7.93253614]
["bitfinex","SOLUSD",1745710485458,82.8,149.02,149.01,14.64349513]
["bitfinex","SOLUSD",1745710490567,82.863,149.05,149.01,14.64349513]
["bitfinex","SOLUSD",1745710490746,82.863,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710492246,82.863,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745710493440,82.863,149.05,149.02,14.64275454]
["bitfinex","SOLUSD",1745710493767,82.863,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710495070,97.50482985,149.05,149.0,14.64385464]
["bitfinex","SOLUSD",1745710495259,7.93253614,149.04,149.0,14.64385464]
["bitfinex","SOLUSD",1745710499266,7.93253614,149.04,149.0,14.14385464]
["bitfinex","SOLUSD",1745710499579,97.50482985,149.05,149.0,14.14385464]
["bitfinex","SOLUSD",1745710500257,82.863,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710500474,82.863,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745710501559,82.863,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745710503063,82.863,149.05,149.04,14.64214429]
["bitfinex","SOLUSD",1745710503577,0.063,149.05,149.04,33.29179315]
["bitfinex","SOLUSD",1745710505666,0.063,149.07,149.04,50.06581354]
["bitfinex","SOLUSD",1745710505963,0.063,149.07,149.06,26.582185]
["bitfinex","SOLUSD",1745710506152,0.063,149.07,149.06,39.762185]
["bitfinex","SOLUSD",1745710506553,1e-08,149.07,149.06,41.103347]
["bitfinex","SOLUSD",1745710507081,0.063,149.1,149.09,44.64964886]
["bitfinex","SOLUSD",1745710507263,0.063,149.1,149.09,52.582185]
["bitfinex","SOLUSD",1745710507460,0.063,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1745710507664,0.063,149.11,149.1,26.582185]
["bitfinex","SOLUSD",1745710507977,0.03,149.13,149.1,59.65316191]
["bitfinex","SOLUSD",1745710508181,0.03,149.13,149.12,7.93253614]
["bitfinex","SOLUSD",1745710509084,0.03,149.13,149.12,14.63854472]
["bitfinex","SOLUSD",1745710510280,0.03,149.13,149.12,33.28819358]
["bitfinex","SOLUSD",1745710510486,0.03,149.13,149.12,14.63854472]
["bitfinex","SOLUSD",1745710512989,0.03,149.13,149.12,33.28819358]
["bitfinex","SOLUSD",1745710518786,0.03,149.13,149.12,14.63854472]
["bitfinex","SOLUSD",1745710521666,0.03,149.13,149.11,27.81893666]
["bitfinex","SOLUSD",1745710522379,0.03,149.13,149.11,19.88640052]
["bitfinex","SOLUSD",1745710522670,0.03,149.13,149.11,27.81893666]
["bitfinex","SOLUSD",1745710524246,0.03,149.13,149.11,13.18]
["bitfinex","SOLUSD",1745710524247,8.0984,149.13,149.11,13.18]
["bitfinex","SOLUSD",1745710524395,8.0984,149.13,149.1,14.6392706]
["bitfinex","SOLUSD",1745710528711,82.8,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745710528891,82.8,149.12,149.08,14.63998846]
["bitfinex","SOLUSD",1745710530015,82.8,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1745710530016,7.93253614,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745710530184,7.93253614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745710534411,7.93253614,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1745710534708,7.93253614,149.09,149.05,7.93253614]
["bitfinex","SOLUSD",1745710535809,7.93253614,149.09,149.05,14.64145639]
["bitfinex","SOLUSD",1745710536516,6.70695264,149.1,149.05,14.64145639]
["bitfinex","SOLUSD",1745710536805,7.93253614,149.09,149.05,14.64145639]
["bitfinex","SOLUSD",1745710537610,90.73253614,149.09,149.05,14.64145639]
["bitfinex","SOLUSD",1745710539307,7.93253614,149.08,149.04,14.64203792]
["bitfinex","SOLUSD",1745710539627,90.73253614,149.08,149.03,14.64241226]
["bitfinex","SOLUSD",1745710539812,90.73253614,149.08,149.04,7.93253614]
["bitfinex","SOLUSD",1745710541625,82.8,149.08,149.04,14.64181541]
["bitfinex","SOLUSD",1745710543419,82.8,149.07,149.04,14.64181541]
["bitfinex","SOLUSD",1745710546925,82.8,149.07,149.06,7.93253614]
["bitfinex","SOLUSD",1745710547221,82.8,149.07,149.06,14.64124404]
["bitfinex","SOLUSD",1745710548120,82.8,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1745710548415,8.0984,149.13,149.09,7.93253614]
["bitfinex","SOLUSD",1745710548416,82.83,149.13,149.09,7.93253614]
["bitfinex","SOLUSD",1745710548623,82.83,149.13,149.12,7.93253614]
["bitfinex","SOLUSD",1745710549107,82.83,149.13,149.11,7.93253614]
["bitfinex","SOLUSD",1745710550522,82.83,149.13,149.11,14.63862435]
["bitfinex","SOLUSD",1745710550926,82.83,149.13,149.1,14.63928767]
["bitfinex","SOLUSD",1745710551138,7.93253614,149.12,149.1,6.70675153]
["bitfinex","SOLUSD",1745710551517,90.76253614,149.13,149.1,6.70675153]
["bitfinex","SOLUSD",1745710553195,82.83,149.13,149.1,6.70675153]
["bitfinex","SOLUSD",1745710553507,82.83,149.13,149.1,7.93253614]
["bitfinex","SOLUSD",1745710554920,82.83,149.13,149.1,14.63914118]
["bitfinex","SOLUSD",1745710556915,82.83,149.13,149.1,7.93253614]
["bitfinex","SOLUSD",1745710557610,81.33,149.13,149.1,7.93253614]
["bitfinex","SOLUSD",1745710558931,81.33,149.13,149.1,6.70648414]
["bitfinex","SOLUSD",1745710559132,81.33,149.13,149.12,7.93253614]
["bitfinex","SOLUSD",1745710561729,81.33,149.13,149.11,14.63860062]
["bitfinex","SOLUSD",1745710562506,81.33,149.13,149.11,6.70606448]
["bitfinex","SOLUSD",1745710562712,81.33,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1745710563272,97.13673614,149.12,149.08,6.70775319]
["bitfinex","SOLUSD",1745710563287,7.93253614,149.11,149.08,6.70775319]
["bitfinex","SOLUSD",1745710564532,97.13673614,149.12,149.08,14.64028933]
["bitfinex","SOLUSD",1745710567042,81.33,149.11,149.08,14.64028933]
["bitfinex","SOLUSD",1745710568010,81.33,149.11,149.08,6.70775319]
["bitfinex","SOLUSD",1745710568215,81.33,149.11,149.08,14.64028933]
["bitfinex","SOLUSD",1745710571531,81.33,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745710574436,81.33,149.11,149.08,14.64028933]
["bitfinex","SOLUSD",1745710577657,89.26253614,149.11,149.07,13.18]
["bitfinex","SOLUSD",1745710577836,89.26253614,149.1,149.07,13.18]
["bitfinex","SOLUSD",1745710578155,81.33,149.09,149.07,13.18]
["bitfinex","SOLUSD",1745710580249,81.33,149.09,149.06,14.64121598]
["bitfinex","SOLUSD",1745710581249,81.33,149.09,149.06,6.70867984]
["bitfinex","SOLUSD",1745710581549,81.33,149.09,149.06,14.64121598]
["bitfinex","SOLUSD",1745710586942,81.33,149.09,149.06,6.70867984]
["bitfinex","SOLUSD",1745710591025,81.33,149.09,149.05,14.64158513]
["bitfinex","SOLUSD",1745710594544,81.33,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745710594850,81.33,149.09,149.06,14.64121936]
["bitfinex","SOLUSD",1745710595747,89.26253614,149.08,149.04,13.18]
["bitfinex","SOLUSD",1745710596061,89.26253614,149.07,149.04,13.18]
["bitfinex","SOLUSD",1745710596434,7.93253614,149.06,149.04,13.18]
["bitfinex","SOLUSD",1745710596833,14.64125013,149.06,149.02,7.93253614]
["bitfinex","SOLUSD",1745710597238,7.93253614,149.06,149.02,7.93253614]
["bitfinex","SOLUSD",1745710597865,7.93253614,149.06,149.02,14.64303137]
["bitfinex","SOLUSD",1745710598247,7.93253614,149.06,149.02,6.71049523]
["bitfinex","SOLUSD",1745710598435,7.93253614,149.06,149.02,14.64303137]
["bitfinex","SOLUSD",1745710599167,81.33,149.05,149.02,14.64303137]
["bitfinex","SOLUSD",1745710599357,89.26253614,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745710599540,89.26253614,149.05,149.01,14.64349513]
["bitfinex","SOLUSD",1745710600635,81.33,149.05,149.01,14.64349513]
["bitfinex","SOLUSD",1745710601459,81.33,149.05,149.02,14.64297868]
["bitfinex","SOLUSD",1745710604266,7.93253614,149.04,149.0,27.88685764]
["bitfinex","SOLUSD",1745710606665,89.26253614,149.05,149.0,27.88685764]
["bitfinex","SOLUSD",1745710606960,89.26253614,149.05,149.01,14.64330438]
["bitfinex","SOLUSD",1745710607962,81.33,149.04,149.01,14.64330438]
["bitfinex","SOLUSD",1745710618684,89.26253614,149.04,149.01,6.71076824]
["bitfinex","SOLUSD",1745710619266,81.33,149.04,149.01,14.64330438]
["bitfinex","SOLUSD",1745710621385,81.33,149.04,149.0,6.77440939]
["bitfinex","SOLUSD",1745710621560,89.26253614,149.04,149.0,6.77440939]
["bitfinex","SOLUSD",1745710621761,89.26253614,149.04,149.0,14.70694553]
["bitfinex","SOLUSD",1745710622286,89.26253614,149.04,149.0,6.77440939]
["bitfinex","SOLUSD",1745710622483,89.26253614,149.04,149.0,14.70694553]
["bitfinex","SOLUSD",1745710623283,89.26253614,149.04,149.0,6.77440939]
["bitfinex","SOLUSD",1745710623618,89.26253614,149.04,149.0,14.70694553]
["bitfinex","SOLUSD",1745710625589,81.33,149.04,149.0,14.70694553]
["bitfinex","SOLUSD",1745710627191,81.33,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710628087,81.33,149.04,149.01,14.64343776]
["bitfinex","SOLUSD",1745710628764,81.33,149.04,149.01,6.71090162]
["bitfinex","SOLUSD",1745710629062,7.93253614,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745710629263,7.93253614,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745710629458,81.33,149.04,149.0,7.99553614]
["bitfinex","SOLUSD",1745710629664,81.33,149.04,149.02,7.93253614]
["bitfinex","SOLUSD",1745710629867,81.33,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710630085,81.33,149.04,149.01,14.64316616]
["bitfinex","SOLUSD",1745710633195,89.26253614,149.04,149.0,14.7068116]
["bitfinex","SOLUSD",1745710633578,7.93253614,149.03,149.0,0.063]
["bitfinex","SOLUSD",1745710634297,81.33,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745710635076,89.26253614,149.02,149.0,0.063]
["bitfinex","SOLUSD",1745710635382,89.26253614,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710636593,81.33,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710639083,81.33,149.01,149.0,7.99553614]
["bitfinex","SOLUSD",1745710641275,81.33,149.01,149.0,14.70694553]
["bitfinex","SOLUSD",1745710644803,81.33,149.01,149.0,6.77440939]
["bitfinex","SOLUSD",1745710644989,81.33,149.01,149.0,14.70694553]
["bitfinex","SOLUSD",1745710656229,89.3294,149.06,149.0,50.13511787]
["bitfinex","SOLUSD",1745710656397,81.33,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745710659022,33.93253614,149.07,149.03,7.93253614]
["bitfinex","SOLUSD",1745710659023,81.33,149.12,149.04,52.582185]
["bitfinex","SOLUSD",1745710659199,81.33,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745710659520,81.33,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745710659723,81.33,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745710659903,81.33,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745710660428,81.33,149.12,149.1,14.63934855]
["bitfinex","SOLUSD",1745710660713,7.93253614,149.11,149.07,14.640794]
["bitfinex","SOLUSD",1745710660895,81.33,149.1,149.07,14.640794]
["bitfinex","SOLUSD",1745710661919,89.26253614,149.1,149.06,14.64108768]
["bitfinex","SOLUSD",1745710662787,89.26253614,149.1,149.06,6.70855154]
["bitfinex","SOLUSD",1745710664220,89.26253614,149.1,149.06,7.93253614]
["bitfinex","SOLUSD",1745710665929,81.33,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745710666224,89.26253614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745710669532,81.33,149.08,149.05,14.64169414]
["bitfinex","SOLUSD",1745710670930,81.33,149.08,149.06,7.93253614]
["bitfinex","SOLUSD",1745710671130,81.33,149.08,149.07,7.93253614]
["bitfinex","SOLUSD",1745710671601,81.33,149.11,149.07,7.93253614]
["bitfinex","SOLUSD",1745710671803,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710676640,81.33,149.11,149.09,14.63967338]
["bitfinex","SOLUSD",1745710677016,81.33,149.11,149.08,6.70763722]
["bitfinex","SOLUSD",1745710677331,81.33,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745710686842,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710688144,81.33,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745710689352,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710689534,81.33,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745710692045,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710692238,81.33,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745710693848,81.33,149.11,149.09,14.63961117]
["bitfinex","SOLUSD",1745710700539,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710702713,81.33,149.11,149.1,14.63944425]
["bitfinex","SOLUSD",1745710737395,81.33,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745710737568,81.33,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745710737900,81.33,149.11,149.09,14.63977324]
["bitfinex","SOLUSD",1745710738078,81.33,149.11,149.1,7.93253614]
["bitfinex","SOLUSD",1745710738284,81.33,149.11,149.09,14.63977324]
["bitfinex","SOLUSD",1745710740895,81.33,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745710741082,97.28773614,149.11,149.07,19.88820386]
["bitfinex","SOLUSD",1745710741289,97.28773614,149.11,149.04,7.99553614]
["bitfinex","SOLUSD",1745710741290,7.93253614,149.09,149.04,7.99553614]
["bitfinex","SOLUSD",1745710741495,81.33,149.08,149.04,7.99553614]
["bitfinex","SOLUSD",1745710742329,81.33,149.08,149.04,14.70501582]
["bitfinex","SOLUSD",1745710743571,81.33,149.08,149.04,6.77247968]
["bitfinex","SOLUSD",1745710743583,81.33,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745710743584,89.26253614,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745710744061,7.93253614,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710745195,14.64169414,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710746812,7.93253614,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710747193,32.4865,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745710747505,7.93253614,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710748784,14.64169414,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710752183,7.93253614,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710753606,14.64169414,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710757795,6.709158,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710757986,14.64169414,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710760495,47.12786504,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745710764526,7.93253614,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710765418,14.64169414,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745710768106,26.0,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710768418,33.93253614,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710769928,40.64349513,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710781840,48.63569513,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745710782434,48.63569513,149.01,148.99,0.03]
["bitfinex","SOLUSD",1745710782658,7.93253614,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710784440,14.64394553,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710787621,6.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710787820,14.64394553,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710793138,6.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710793459,32.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710793752,26.0,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710795053,40.64394553,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710805838,32.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710806258,26.0,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710811963,32.71140939,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710812167,40.64394553,149.0,148.99,0.03]
["bitfinex","SOLUSD",1745710818868,7.93253614,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710820157,33.93253614,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710821267,40.64439599,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710821588,32.71185985,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710821744,26.0,148.99,148.98,7.96253614]
["bitfinex","SOLUSD",1745710823454,6.74424549,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710823567,6.74424549,149.02,148.99,7.93253614]
["bitfinex","SOLUSD",1745710824278,6.74424549,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710825774,6.74424549,149.02,148.98,0.03]
["bitfinex","SOLUSD",1745710826069,6.74424549,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710830552,14.67678163,149.02,148.98,0.03]
["bitfinex","SOLUSD",1745710830874,14.67678163,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710832184,7.93253614,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710833683,14.64439599,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710833978,14.64411388,149.0,148.98,0.03]
["bitfinex","SOLUSD",1745710835082,14.64366213,149.01,148.98,0.03]
["bitfinex","SOLUSD",1745710835955,6.71050865,149.02,148.99,7.93253614]
["bitfinex","SOLUSD",1745710836772,6.71050865,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710837287,14.64304479,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710837781,82.8,149.01,148.98,7.96253614]
["bitfinex","SOLUSD",1745710838484,89.51111498,149.01,148.98,0.03]
["bitfinex","SOLUSD",1745710840171,97.44365112,149.01,148.98,0.03]
["bitfinex","SOLUSD",1745710847685,7.93253614,149.0,148.98,0.03]
["bitfinex","SOLUSD",1745710848471,82.8,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710855494,82.8,148.99,148.98,7.96253614]
["bitfinex","SOLUSD",1745710857493,82.8,148.99,148.98,14.67484651]
["bitfinex","SOLUSD",1745710857977,82.8,148.99,148.98,33.32449537]
["bitfinex","SOLUSD",1745710858179,82.8,149.04,148.98,33.32449537]
["bitfinex","SOLUSD",1745710858400,82.8,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710859179,89.50966965,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710859683,97.44220579,149.04,149.0,7.93253614]
["bitfinex","SOLUSD",1745710864210,0.03345941,149.01,149.0,7.93253614]
["bitfinex","SOLUSD",1745710864790,82.8,149.04,149.0,14.64394553]
["bitfinex","SOLUSD",1745710865085,82.8,149.04,149.01,7.93253614]
["bitfinex","SOLUSD",1745710865808,82.8,149.04,149.02,7.93253614]
["bitfinex","SOLUSD",1745710866305,82.8,149.04,149.03,7.93253614]
["bitfinex","SOLUSD",1745710870110,82.8,149.04,149.03,14.64259451]
["bitfinex","SOLUSD",1745710872007,0.063,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1745710872212,0.063,149.06,149.05,14.64169414]
["bitfinex","SOLUSD",1745710872515,0.063,149.06,149.05,33.291343]
["bitfinex","SOLUSD",1745710878217,0.063,149.06,149.05,7.93253614]
["bitfinex","SOLUSD",1745710879202,0.063,149.06,149.04,14.64213985]
["bitfinex","SOLUSD",1745710884124,1.6644,149.04,148.98,6.74218227]
["bitfinex","SOLUSD",1745710884321,7.93253614,148.99,148.98,0.03]
["bitfinex","SOLUSD",1745710886627,7.93253614,149.0,148.98,0.03]
["bitfinex","SOLUSD",1745710887834,40.48033614,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710888126,26.0,149.02,148.99,7.93253614]
["bitfinex","SOLUSD",1745710888498,26.0,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710888928,82.8,149.03,148.99,7.93253614]
["bitfinex","SOLUSD",1745710889244,90.73253614,149.03,148.99,7.93253614]
["bitfinex","SOLUSD",1745710889529,90.73253614,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745710889708,82.8,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1745710890023,82.8,149.03,148.99,14.64422531]
["bitfinex","SOLUSD",1745710890223,90.73253614,149.03,148.99,14.64422531]
["bitfinex","SOLUSD",1745710890597,82.8,149.03,148.99,14.64422531]
["bitfinex","SOLUSD",1745710891630,90.73253614,149.03,148.99,14.64422531]
["bitfinex","SOLUSD",1745710894232,90.73253614,149.03,148.99,14.6107659]
["bitfinex","SOLUSD",1745710896018,90.73253614,149.03,148.98,7.96253614]
["bitfinex","SOLUSD",1745710897331,90.73253614,149.03,148.99,7.93253614]
["bitfinex","SOLUSD",1745710898130,7.93253614,149.02,148.98,0.03]
["bitfinex","SOLUSD",1745710901042,14.64305301,149.02,148.98,0.03]
["bitfinex","SOLUSD",1745710902340,7.93253614,149.02,148.98,0.03]
["bitfinex","SOLUSD",1745710903150,7.93253614,149.02,148.98,7.96253614]
["bitfinex","SOLUSD",1745710903654,7.93253614,149.02,148.98,14.67470806]
["bitfinex","SOLUSD",1745710904147,82.8,149.01,148.98,14.67470806]
["bitfinex","SOLUSD",1745710905022,82.8,149.01,149.0,7.93253614]
["bitfinex","SOLUSD",1745710905618,82.8,149.01,148.99,7.93253614]
["bitfinex","SOLUSD",1745710906432,82.8,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745710908344,82.8,149.01,149.0,7.93253614]
["bitfinex","SOLUSD",1745710911151,82.8,149.01,148.99,14.64430266]
["bitfinex","SOLUSD",1745710911559,82.8,149.01,148.98,7.96253614]
["bitfinex","SOLUSD",1745710913849,82.8,149.01,148.98,14.67481558]
["bitfinex","SOLUSD",1745710915668,82.8,149.01,148.99,7.93253614]
["bitfinex","SOLUSD",1745710917657,82.8,149.01,148.99,14.64436878]
["bitfinex","SOLUSD",1745710918251,82.8,149.01,148.99,6.71183264]
["bitfinex","SOLUSD",1745710920565,82.8,149.01,148.99,14.64436878]
["bitfinex","SOLUSD",1745710920955,82.8,149.01,148.99,6.71183264]
["bitfinex","SOLUSD",1745710928572,82.8,149.01,149.0,7.93253614]
["bitfinex","SOLUSD",1745710929554,82.8,149.01,149.0,14.64394553]
["bitfinex","SOLUSD",1745710929756,82.8,149.01,149.0,33.29359439]
["bitfinex","SOLUSD",1745710930683,82.8,149.01,149.0,14.64394553]
["bitfinex","SOLUSD",1745710931473,82.8,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745710931695,82.8,149.01,149.0,14.64394553]
["bitfinex","SOLUSD",1745710941967,82.8,149.01,149.0,33.29359439]
["bitfinex","SOLUSD",1745710942662,6.2144,149.06,149.01,18.64964886]
["bitfinex","SOLUSD",1745710942663,89.0144,149.06,149.01,18.64964886]
["bitfinex","SOLUSD",1745710942848,89.0144,149.06,149.03,7.93253614]
["bitfinex","SOLUSD",1745710945082,89.0144,149.06,149.03,14.64240468]
["bitfinex","SOLUSD",1745710949992,96.94693614,149.06,149.02,14.64287931]
["bitfinex","SOLUSD",1745710951997,89.0144,149.06,149.02,14.64287931]
["bitfinex","SOLUSD",1745710952167,96.94693614,149.06,149.02,14.64287931]
["bitfinex","SOLUSD",1745710953192,82.863,149.06,149.03,7.93253614]
["bitfinex","SOLUSD",1745710954698,82.863,149.06,149.02,14.64287931]
["bitfinex","SOLUSD",1745710957779,90.79553614,149.06,149.01,14.6433631]
["bitfinex","SOLUSD",1745710958994,97.50431102,149.06,149.01,14.6433631]
["bitfinex","SOLUSD",1745710960095,82.8,149.05,149.01,14.6433631]
["bitfinex","SOLUSD",1745710960482,82.8,149.05,149.01,6.71082696]
["bitfinex","SOLUSD",1745710960786,82.8,149.05,149.01,14.6433631]
["bitfinex","SOLUSD",1745710966303,82.8,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710967519,82.8,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1745710967714,82.8,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710969909,82.8,149.05,149.02,14.64284569]
["bitfinex","SOLUSD",1745710992524,82.8,149.05,149.01,7.93253614]
["bitfinex","SOLUSD",1745710993323,82.8,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745710994000,82.8,149.05,149.03,7.93253614]
["bitfinex","SOLUSD",1745710994818,82.8,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1745711000724,82.8,149.05,149.03,14.64243727]
["bitfinex","SOLUSD",1745711003636,82.8,149.05,149.02,7.93253614]
["bitfinex","SOLUSD",1745711006631,82.8,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1745711010531,82.8,149.05,149.02,6.71034631]
["bitfinex","SOLUSD",1745711012927,82.8,149.05,149.02,14.64288245]
["bitfinex","SOLUSD",1745711030272,82.8,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745711030607,0.063,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1745711030737,0.063,149.06,149.05,26.582185]
["bitfinex","SOLUSD",1745711032863,0.063,149.06,149.05,33.291343]
["bitfinex","SOLUSD",1745711082191,1e-08,149.06,149.05,33.291343]
["bitfinex","SOLUSD",1745711082390,0.063,149.09,149.05,50.064238]
["bitfinex","SOLUSD",1745711082696,0.063,149.09,149.08,26.582185]
["bitfinex","SOLUSD",1745711084104,0.063,149.09,149.08,33.28999288]
["bitfinex","SOLUSD",1745711088816,0.063,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745711089516,0.063,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745711098824,0.063,149.09,149.07,14.640794]
["bitfinex","SOLUSD",1745711101911,0.063,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745711103326,0.063,149.09,149.08,14.64034402]
["bitfinex","SOLUSD",1745711103620,0.063,149.09,149.07,14.64038975]
["bitfinex","SOLUSD",1745711107622,0.063,149.09,149.07,6.70785361]
["bitfinex","SOLUSD",1745711109624,0.063,149.09,149.06,14.6410901]
["bitfinex","SOLUSD",1745711110028,0.063,149.09,149.06,6.70855396]
["bitfinex","SOLUSD",1745711110331,82.863,149.09,149.06,6.70855396]
["bitfinex","SOLUSD",1745711111406,82.863,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745711112744,82.863,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711116132,82.863,149.09,149.06,14.64095932]
["bitfinex","SOLUSD",1745711124341,82.863,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745711124547,7.93253614,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1745711126641,90.79553614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711127752,82.863,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745711131351,82.863,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745711138162,90.79553614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711141766,82.863,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711141943,90.79553614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711154076,90.79553614,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1745711154249,90.79553614,149.09,149.05,14.64169414]
["bitfinex","SOLUSD",1745711155872,82.863,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745711156083,82.863,149.09,149.07,7.93253614]
["bitfinex","SOLUSD",1745711159085,82.863,149.09,149.07,14.64072409]
["bitfinex","SOLUSD",1745711160772,82.863,149.09,149.07,7.93253614]
["bitfinex","SOLUSD",1745711161073,82.863,149.09,149.06,33.29073495]
["bitfinex","SOLUSD",1745711164770,82.863,149.09,149.07,14.64073786]
["bitfinex","SOLUSD",1745711168177,82.863,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745711169480,82.863,149.09,149.07,14.64073786]
["bitfinex","SOLUSD",1745711170274,82.863,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745711170595,0.063,149.09,149.08,26.582185]
["bitfinex","SOLUSD",1745711171262,0.063,149.09,149.08,33.28999288]
["bitfinex","SOLUSD",1745711179888,0.063,149.09,149.08,59.28999288]
["bitfinex","SOLUSD",1745711185598,1.063,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1745711185898,1.063,149.1,149.09,58.31232956]
["bitfinex","SOLUSD",1745711188796,1.063,149.1,149.09,65.01968753]
["bitfinex","SOLUSD",1745711193406,1.063,149.1,149.09,33.28954297]
["bitfinex","SOLUSD",1745711193590,1.063,149.1,149.09,46.42954297]
["bitfinex","SOLUSD",1745711194504,1.063,149.1,149.09,78.15968753]
["bitfinex","SOLUSD",1745711195902,0.063,149.11,149.09,78.15968753]
["bitfinex","SOLUSD",1745711196110,0.063,149.11,149.1,58.31232956]
["bitfinex","SOLUSD",1745711197191,1e-08,149.11,149.1,58.31232956]
["bitfinex","SOLUSD",1745711198112,1e-08,149.11,149.1,65.01923767]
["bitfinex","SOLUSD",1745711199515,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745711199719,1e-08,149.11,149.1,25.35655697]
["bitfinex","SOLUSD",1745711200022,1e-08,149.11,149.09,27.77976412]
["bitfinex","SOLUSD",1745711201518,1e-08,149.11,149.09,19.84722798]
["bitfinex","SOLUSD",1745711201703,7.93253615,149.11,149.09,13.14]
["bitfinex","SOLUSD",1745711201895,7.93253615,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1745711204620,7.93253615,149.11,149.08,25.35738666]
["bitfinex","SOLUSD",1745711205410,1e-08,149.11,149.08,33.2899228]
["bitfinex","SOLUSD",1745711208328,1e-08,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745711210428,1e-08,149.11,149.08,33.2899228]
["bitfinex","SOLUSD",1745711216203,1e-08,149.11,149.07,7.93253614]
["bitfinex","SOLUSD",1745711216405,7.93253615,149.11,149.06,14.6409691]
["bitfinex","SOLUSD",1745711217034,7.93253614,149.1,149.06,14.6409691]
["bitfinex","SOLUSD",1745711217533,7.93253614,149.1,149.06,7.93253614]
["bitfinex","SOLUSD",1745711217737,7.6605,149.09,149.06,7.93253614]
["bitfinex","SOLUSD",1745711219752,15.59303614,149.09,149.05,46.43126437]
["bitfinex","SOLUSD",1745711220208,7.93253614,149.08,149.05,13.14]
["bitfinex","SOLUSD",1745711220530,90.73253614,149.08,149.05,13.14]
["bitfinex","SOLUSD",1745711220711,7.93253614,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745711220903,90.73253614,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745711221125,7.93253614,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745711221329,90.73253614,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745711225633,82.8,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745711226131,82.8,149.05,149.02,7.99553614]
["bitfinex","SOLUSD",1745711226338,82.8,149.05,149.04,7.93253614]
["bitfinex","SOLUSD",1745711226508,90.4605,149.09,149.04,7.93253614]
["bitfinex","SOLUSD",1745711226713,82.8,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745711228049,82.8,149.09,149.08,14.64034402]
["bitfinex","SOLUSD",1745711234846,82.8,149.09,149.07,14.64062587]
["bitfinex","SOLUSD",1745711238018,90.73253614,149.09,149.06,13.14]
["bitfinex","SOLUSD",1745711238720,82.8,149.09,149.08,7.93253614]
["bitfinex","SOLUSD",1745711239257,82.8,149.09,149.08,14.64034402]
["bitfinex","SOLUSD",1745711241545,1e-08,149.11,149.08,14.64034402]
["bitfinex","SOLUSD",1745711242054,1e-08,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745711242360,7.93253615,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1745711243779,7.93253614,149.09,149.06,13.14]
["bitfinex","SOLUSD",1745711244959,7.93253614,149.09,149.06,19.84869717]
["bitfinex","SOLUSD",1745711245136,7.93253614,149.08,149.06,13.14]
["bitfinex","SOLUSD",1745711245459,82.8,149.1,149.07,14.640794]
["bitfinex","SOLUSD",1745711245747,82.8,149.1,149.08,7.93253614]
["bitfinex","SOLUSD",1745711246062,1e-08,149.11,149.09,7.93253614]
["bitfinex","SOLUSD",1745711246228,1e-08,149.11,149.1,26.582185]
["bitfinex","SOLUSD",1745711248232,1e-08,149.11,149.1,33.28909311]
["bitfinex","SOLUSD",1745711256656,1e-08,149.12,149.11,44.64964886]
["bitfinex","SOLUSD",1745711256860,1e-08,149.12,149.11,65.702185]
["bitfinex","SOLUSD",1745711258564,1e-08,149.12,149.11,72.40864331]
["bitfinex","SOLUSD",1745711273594,1e-08,149.12,149.11,46.40864331]
["bitfinex","SOLUSD",1745711274762,1e-08,149.12,149.11,27.75899445]
["bitfinex","SOLUSD",1745711277073,1e-08,149.12,149.11,19.82645831]
["bitfinex","SOLUSD",1745711277371,1e-08,149.12,149.11,27.75899445]
["bitfinex","SOLUSD",1745711280992,1e-08,149.12,149.11,19.82645831]
["bitfinex","SOLUSD",1745711281175,1e-08,149.12,149.11,13.12]
["bitfinex","SOLUSD",1745711282196,1e-08,149.12,149.11,19.82645831]
["bitfinex","SOLUSD",1745711283022,1e-08,149.12,149.11,27.75899445]
["bitfinex","SOLUSD",1745711284196,1e-08,149.12,149.11,46.40864331]
["bitfinex","SOLUSD",1745711285693,1e-08,149.12,149.11,19.82645831]
["bitfinex","SOLUSD",1745711285891,1e-08,149.12,149.11,27.75899445]
["bitfinex","SOLUSD",1745711289288,1e-08,149.12,149.11,13.12]
["bitfinex","SOLUSD",1745711289986,1e-08,149.12,149.11,46.40864331]
["bitfinex","SOLUSD",1745711315832,1e-08,149.12,149.11,38.47610717]
["bitfinex","SOLUSD",1745711316135,1e-08,149.12,149.11,46.40864331]
["bitfinex","SOLUSD",1745711318144,1e-08,149.12,149.11,21.05253614]
["bitfinex","SOLUSD",1745711318347,1e-08,149.12,149.11,13.12]
["bitfinex","SOLUSD",1745711319026,1e-08,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745711319229,1e-08,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745711319534,82.80000001,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711320139,89.50604319,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711320748,97.43857933,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711321448,82.80000001,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711321853,89.50601601,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711324250,82.80000001,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711325051,89.50606205,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711326950,89.50606205,149.12,149.07,19.82808073]
["bitfinex","SOLUSD",1745711327151,97.43859819,149.12,149.08,7.93253614]
["bitfinex","SOLUSD",1745711331157,90.73253615,149.12,149.08,14.64032927]
["bitfinex","SOLUSD",1745711331964,90.73253615,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745711331965,82.80000001,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745711332156,82.80000001,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745711332334,82.80000001,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745711334360,82.80000001,149.12,149.09,14.63981455]
["bitfinex","SOLUSD",1745711334556,82.80000001,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745711335664,82.80000001,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745711336242,82.80000001,149.12,149.08,14.64019737]
["bitfinex","SOLUSD",1745711338055,82.80000001,149.12,149.09,7.93253614]
["bitfinex","SOLUSD",1745711338236,82.80000001,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745711338437,82.80000001,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745711338860,82.80000001,149.12,149.1,7.93253614]
["bitfinex","SOLUSD",1745711340569,82.80000001,149.12,149.1,14.63934904]
["bitfinex","SOLUSD",1745711342865,82.80000001,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745711344256,1e-08,149.12,149.11,7.93253614]
["bitfinex","SOLUSD",1745711344576,1e-08,149.12,149.11,33.28864331]
["bitfinex","SOLUSD",1745711359148,0.063,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745711359354,0.03,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745711359667,0.03,149.15,149.14,26.582185]
["bitfinex","SOLUSD",1745711360672,0.03,149.15,149.14,33.28729429]
["bitfinex","SOLUSD",1745711373287,0.03,149.16,149.14,65.01743885]
["bitfinex","SOLUSD",1745711373594,0.03,149.19,149.16,44.64964886]
["bitfinex","SOLUSD",1745711373888,0.03,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1745711374100,0.03,149.19,149.18,26.582185]
["bitfinex","SOLUSD",1745711374986,0.03,149.19,149.18,33.28549643]
["bitfinex","SOLUSD",1745711383588,0.03,149.19,149.18,14.63584757]
["bitfinex","SOLUSD",1745711385795,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745711385987,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711386612,0.03,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1745711386783,0.03,149.19,149.16,14.63674638]
["bitfinex","SOLUSD",1745711386982,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745711387309,0.03,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745711387522,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711388905,0.03,149.19,149.16,14.63667614]
["bitfinex","SOLUSD",1745711389094,82.83,149.19,149.16,7.93253614]
["bitfinex","SOLUSD",1745711389411,1.5285,149.18,149.16,7.93253614]
["bitfinex","SOLUSD",1745711397889,1.5285,149.18,149.15,19.8045274]
["bitfinex","SOLUSD",1745711398094,1.5285,149.18,149.16,7.93253614]
["bitfinex","SOLUSD",1745711400392,16.16445896,149.18,149.15,13.1]
["bitfinex","SOLUSD",1745711400714,16.16445896,149.18,149.13,33.28768028]
["bitfinex","SOLUSD",1745711400917,14.05933614,149.15,149.11,13.14]
["bitfinex","SOLUSD",1745711401229,90.73253614,149.14,149.11,13.14]
["bitfinex","SOLUSD",1745711401524,82.8,149.13,149.11,21.07253614]
["bitfinex","SOLUSD",1745711403347,82.8,149.13,149.11,13.14]
["bitfinex","SOLUSD",1745711403496,82.8,149.13,149.11,21.07253614]
["bitfinex","SOLUSD",1745711404320,82.8,149.13,149.11,27.77887252]
["bitfinex","SOLUSD",1745711405415,82.8,149.13,149.12,7.93253614]
["bitfinex","SOLUSD",1745711406424,82.8,149.13,149.12,26.582185]
["bitfinex","SOLUSD",1745711407601,82.8,149.13,149.12,33.28819358]
["bitfinex","SOLUSD",1745711409425,84.3285,149.18,149.12,50.05321503]
["bitfinex","SOLUSD",1745711409637,84.3285,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711410847,84.3285,149.18,149.16,7.93253614]
["bitfinex","SOLUSD",1745711412323,84.3285,149.18,149.15,14.63696658]
["bitfinex","SOLUSD",1745711414051,84.3285,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745711414225,84.3285,149.18,149.15,7.93253614]
["bitfinex","SOLUSD",1745711415240,84.3285,149.18,149.15,14.63715411]
["bitfinex","SOLUSD",1745711417939,84.3285,149.18,149.16,7.93253614]
["bitfinex","SOLUSD",1745711418250,84.3285,149.18,149.15,6.70461797]
["bitfinex","SOLUSD",1745711418435,84.3285,149.18,149.15,14.63715411]
["bitfinex","SOLUSD",1745711418632,84.3285,149.18,149.16,7.93253614]
["bitfinex","SOLUSD",1745711418849,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711419856,82.8,149.18,149.17,14.63629694]
["bitfinex","SOLUSD",1745711420363,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711420654,82.8,149.18,149.17,14.63629694]
["bitfinex","SOLUSD",1745711424046,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711424760,82.8,149.18,149.17,14.63629694]
["bitfinex","SOLUSD",1745711425661,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711425862,82.8,149.18,149.17,14.63629694]
["bitfinex","SOLUSD",1745711427261,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711429564,82.8,149.18,149.16,33.28620312]
["bitfinex","SOLUSD",1745711432647,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711433465,82.8,149.18,149.17,14.63629694]
["bitfinex","SOLUSD",1745711434473,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711439473,82.8,149.18,149.16,33.28622172]
["bitfinex","SOLUSD",1745711440776,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711442079,82.8,149.18,149.16,25.35368558]
["bitfinex","SOLUSD",1745711442272,82.8,149.18,149.17,7.93253614]
["bitfinex","SOLUSD",1745711442600,82.8,149.18,149.16,33.28622172]
["bitfinex","SOLUSD",1745711443397,0.03,149.19,149.17,14.63629694]
["bitfinex","SOLUSD",1745711443574,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711446381,0.03,149.19,149.18,14.63584757]
["bitfinex","SOLUSD",1745711448386,0.03,149.19,149.16,25.35344254]
["bitfinex","SOLUSD",1745711448565,0.03,149.19,149.16,33.28597868]
["bitfinex","SOLUSD",1745711450011,0.03,149.19,149.16,7.93253614]
["bitfinex","SOLUSD",1745711451799,0.03,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745711452694,0.03,149.19,149.17,14.63628633]
["bitfinex","SOLUSD",1745711453501,0.03,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745711455804,0.03,149.19,149.16,14.63656375]
["bitfinex","SOLUSD",1745711456104,0.03,149.19,149.16,6.70402761]
["bitfinex","SOLUSD",1745711456405,0.03,149.19,149.16,14.63656375]
["bitfinex","SOLUSD",1745711457579,0.03,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745711457809,0.03,149.19,149.17,14.63611783]
["bitfinex","SOLUSD",1745711459005,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711459385,0.03,149.19,149.18,26.582185]
["bitfinex","SOLUSD",1745711461409,0.03,149.19,149.18,33.28549643]
["bitfinex","SOLUSD",1745711467411,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745711468290,0.03,149.19,149.16,26.582185]
["bitfinex","SOLUSD",1745711468613,0.03,149.19,149.16,33.28639524]
["bitfinex","SOLUSD",1745711469191,0.03,149.19,149.16,25.3538591]
["bitfinex","SOLUSD",1745711469391,90.73253614,149.18,149.15,13.2]
["bitfinex","SOLUSD",1745711474521,90.73253614,149.18,149.15,19.90460432]
["bitfinex","SOLUSD",1745711474919,90.73253614,149.18,149.15,13.2]
["bitfinex","SOLUSD",1745711475824,82.8,149.18,149.15,13.2]
["bitfinex","SOLUSD",1745711476124,90.73253614,149.18,149.15,13.2]
["bitfinex","SOLUSD",1745711477421,7.93253614,149.16,149.13,6.70543852]
["bitfinex","SOLUSD",1745711478005,7.93253614,149.17,149.13,14.63797466]
["bitfinex","SOLUSD",1745711481625,97.43593519,149.18,149.13,14.63797466]
["bitfinex","SOLUSD",1745711482008,82.8,149.17,149.13,14.63797466]
["bitfinex","SOLUSD",1745711487538,82.8,149.17,149.13,6.70543852]
["bitfinex","SOLUSD",1745711487743,82.8,149.17,149.14,14.63754967]
["bitfinex","SOLUSD",1745711488041,82.8,149.16,149.14,14.63754967]
["bitfinex","SOLUSD",1745711490016,82.8,149.16,149.13,14.63790748]
["bitfinex","SOLUSD",1745711490331,90.73253614,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745711490532,7.93253614,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711494315,90.73253614,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711499739,82.8,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711503131,90.73253614,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711503386,97.43809504,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711503944,14.63809504,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711504526,19.64462186,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711505133,12.93906296,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711505646,7.93253614,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745711508649,15.68533614,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711509743,7.7528,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711509931,6.70430601,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745711510139,7.93253614,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745711513961,6.70430601,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745711513962,7.93253614,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711517677,6.70421024,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745711517859,7.93253614,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711518062,6.70421024,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745711518260,7.93253614,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745711520556,7.93253614,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745711521668,6.70392406,149.17,149.12,0.063]
["bitfinex","SOLUSD",1745711521977,27.62763296,149.18,149.13,7.93253614]
["bitfinex","SOLUSD",1745711522181,7.96253614,149.19,149.14,7.93253614]
["bitfinex","SOLUSD",1745711522621,7.96253614,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745711523072,14.66567817,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745711524245,7.93253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711526072,82.8,149.16,149.14,7.93253614]
["bitfinex","SOLUSD",1745711526659,82.8,149.16,149.13,14.63797699]
["bitfinex","SOLUSD",1745711533381,82.8,149.16,149.14,7.93253614]
["bitfinex","SOLUSD",1745711533569,82.8,149.16,149.15,7.93253614]
["bitfinex","SOLUSD",1745711533776,0.03,149.19,149.15,14.63719587]
["bitfinex","SOLUSD",1745711534081,0.03,149.19,149.16,7.93253614]
["bitfinex","SOLUSD",1745711534388,0.03,149.19,149.17,7.93253614]
["bitfinex","SOLUSD",1745711534566,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711534889,0.03,149.19,149.18,26.582185]
["bitfinex","SOLUSD",1745711535762,0.03,149.19,149.18,46.40549643]
["bitfinex","SOLUSD",1745711539781,0.03,149.19,149.18,38.47296029]
["bitfinex","SOLUSD",1745711539959,0.03,149.19,149.14,31.76964886]
["bitfinex","SOLUSD",1745711540159,0.03,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1745711540464,7.93253614,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1745711542283,7.93253614,149.18,149.14,21.05253614]
["bitfinex","SOLUSD",1745711542463,7.93253614,149.17,149.14,13.12]
["bitfinex","SOLUSD",1745711544185,14.63584828,149.18,149.14,13.12]
["bitfinex","SOLUSD",1745711546287,7.93253614,149.18,149.14,21.05253614]
["bitfinex","SOLUSD",1745711547184,7.93253614,149.18,149.14,27.75764169]
["bitfinex","SOLUSD",1745711547985,82.83,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745711547986,90.76253614,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745711550185,97.46540245,149.19,149.14,27.75764169]
["bitfinex","SOLUSD",1745711550368,97.46540245,149.19,149.14,21.05253614]
["bitfinex","SOLUSD",1745711550665,7.93253614,149.18,149.14,21.05253614]
["bitfinex","SOLUSD",1745711551580,7.93253614,149.18,149.14,27.75762333]
["bitfinex","SOLUSD",1745711551889,7.93253614,149.18,149.14,14.63762333]
["bitfinex","SOLUSD",1745711553494,14.63587275,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711554281,7.93253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711554968,7.93253614,149.18,149.14,14.63750109]
["bitfinex","SOLUSD",1745711556094,7.93253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711557090,7.93253614,149.18,149.14,14.63744536]
["bitfinex","SOLUSD",1745711557286,97.46557181,149.19,149.15,7.93253614]
["bitfinex","SOLUSD",1745711557602,97.46557181,149.19,149.14,14.63744536]
["bitfinex","SOLUSD",1745711558292,82.8,149.18,149.14,14.63744536]
["bitfinex","SOLUSD",1745711560204,90.73253614,149.18,149.14,6.70490922]
["bitfinex","SOLUSD",1745711560514,97.43592506,149.18,149.13,25.35510197]
["bitfinex","SOLUSD",1745711560796,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711561995,90.73253614,149.18,149.14,14.6376345]
["bitfinex","SOLUSD",1745711565515,90.73253614,149.18,149.14,6.70509836]
["bitfinex","SOLUSD",1745711565711,90.73253614,149.18,149.14,14.6376345]
["bitfinex","SOLUSD",1745711566016,90.73253614,149.18,149.14,6.70509836]
["bitfinex","SOLUSD",1745711566218,97.4358482,149.18,149.13,25.35505217]
["bitfinex","SOLUSD",1745711566383,97.4358482,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711567202,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711567496,90.73253614,149.18,149.13,25.35505217]
["bitfinex","SOLUSD",1745711567680,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711568612,90.73253614,149.18,149.13,25.35505217]
["bitfinex","SOLUSD",1745711568790,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711569113,82.8,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711569905,90.73253614,149.18,149.14,7.93253614]
["bitfinex","SOLUSD",1745711570075,90.73253614,149.18,149.14,14.63757927]
["bitfinex","SOLUSD",1745711570281,82.8,149.18,149.14,14.63757927]
["bitfinex","SOLUSD",1745711580711,7.93253614,149.17,149.12,21.09553614]
["bitfinex","SOLUSD",1745711581419,14.63639176,149.17,149.12,27.80139001]
["bitfinex","SOLUSD",1745711581597,14.63639176,149.17,149.12,19.86885387]
["bitfinex","SOLUSD",1745711582309,7.93253614,149.17,149.12,19.86885387]
["bitfinex","SOLUSD",1745711585223,14.63641493,149.17,149.12,19.86885387]
["bitfinex","SOLUSD",1745711585397,89.50345674,149.18,149.12,27.80139001]
["bitfinex","SOLUSD",1745711585597,97.43599288,149.18,149.12,27.80139001]
["bitfinex","SOLUSD",1745711587601,82.8,149.17,149.12,27.80139001]
["bitfinex","SOLUSD",1745711590222,82.8,149.17,149.12,19.86885387]
["bitfinex","SOLUSD",1745711590423,82.8,149.16,149.12,19.86885387]
["bitfinex","SOLUSD",1745711590625,7.93253614,149.15,149.12,13.163]
["bitfinex","SOLUSD",1745711590814,7.93253614,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745711595636,82.8,149.16,149.12,7.99553614]
["bitfinex","SOLUSD",1745711595847,82.8,149.16,149.13,7.93253614]
["bitfinex","SOLUSD",1745711598731,82.8,149.16,149.13,14.63798232]
["bitfinex","SOLUSD",1745711600335,82.8,149.16,149.14,7.93253614]
["bitfinex","SOLUSD",1745711601647,82.8,149.16,149.13,14.63798232]
["bitfinex","SOLUSD",1745711602778,82.8,149.16,149.13,6.70544618]
["bitfinex","SOLUSD",1745711603653,90.73253614,149.16,149.13,6.70544618]
["bitfinex","SOLUSD",1745711604233,90.73253614,149.16,149.12,33.35099863]
["bitfinex","SOLUSD",1745711606241,82.8,149.16,149.12,33.35099863]
["bitfinex","SOLUSD",1745711608640,82.8,149.16,149.13,7.93253614]
["bitfinex","SOLUSD",1745711610238,82.8,149.16,149.13,14.63776246]
["bitfinex","SOLUSD",1745711611648,82.8,149.16,149.14,7.93253614]
["bitfinex","SOLUSD",1745711612440,82.8,149.16,149.14,14.63738649]
["bitfinex","SOLUSD",1745711612625,0.03,149.19,149.15,26.582185]
["bitfinex","SOLUSD",1745711612821,0.03,149.19,149.18,7.93253614]
["bitfinex","SOLUSD",1745711613072,0.03,149.19,149.18,26.582185]
["bitfinex","SOLUSD",1745711614650,0.03,149.19,149.18,33.28549643]
["bitfinex","SOLUSD",1745711629471,0.03,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1745711629668,0.03,149.24,149.18,14.63584757]
["bitfinex","SOLUSD",1745711629669,0.03,149.24,149.23,26.582185]
["bitfinex","SOLUSD",1745711630145,0.03,149.24,149.23,33.28325046]
["bitfinex","SOLUSD",1745711639665,0.03,149.24,149.23,25.35071432]
["bitfinex","SOLUSD",1745711639796,0.03,149.24,149.23,33.28325046]
["bitfinex","SOLUSD",1745711639965,0.03,149.24,149.23,7.93253614]
["bitfinex","SOLUSD",1745711640976,0.03,149.24,149.23,14.6336016]
["bitfinex","SOLUSD",1745711642689,0.03,149.24,149.23,33.28325046]
["bitfinex","SOLUSD",1745711644028,0.03300001,149.25,149.24,44.64964886]
["bitfinex","SOLUSD",1745711644286,0.03,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1745711645884,82.39,149.34,149.29,18.64964886]
["bitfinex","SOLUSD",1745711646380,82.39,149.34,149.29,25.34802115]
["bitfinex","SOLUSD",1745711646381,0.03,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1745711653473,0.03,149.3,149.29,59.28055729]
["bitfinex","SOLUSD",1745711653687,82.39,149.34,149.29,107.75663258]
["bitfinex","SOLUSD",1745711653858,1.6056,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711654058,1.6056,149.36,149.35,7.93253614]
["bitfinex","SOLUSD",1745711655389,1.6056,149.36,149.35,14.62821742]
["bitfinex","SOLUSD",1745711656077,6.6455,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1745711656279,6.6455,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711656780,6.6455,149.39,149.36,33.27699555]
["bitfinex","SOLUSD",1745711657287,14.57803614,149.39,149.35,14.628122]
["bitfinex","SOLUSD",1745711658661,21.27197835,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745711659061,21.27197835,149.39,149.34,33.2782446]
["bitfinex","SOLUSD",1745711659287,7.93253614,149.37,149.33,27.8290062]
["bitfinex","SOLUSD",1745711659490,82.39,149.36,149.33,27.8290062]
["bitfinex","SOLUSD",1745711664486,82.39,149.36,149.34,7.93253614]
["bitfinex","SOLUSD",1745711664786,82.39,149.36,149.35,7.93253614]
["bitfinex","SOLUSD",1745711665386,82.39,149.36,149.35,14.62821742]
["bitfinex","SOLUSD",1745711665984,82.39,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1745711666161,82.39,149.36,149.35,14.62821742]
["bitfinex","SOLUSD",1745711670895,82.39,149.36,149.34,14.6285433]
["bitfinex","SOLUSD",1745711671686,82.39,149.36,149.34,6.69600716]
["bitfinex","SOLUSD",1745711672561,82.39,149.36,149.34,14.6285433]
["bitfinex","SOLUSD",1745711673869,82.39,149.36,149.35,7.93253614]
["bitfinex","SOLUSD",1745711674391,82.39,149.36,149.34,14.6285433]
["bitfinex","SOLUSD",1745711675070,82.39,149.36,149.34,6.69600716]
["bitfinex","SOLUSD",1745711675786,82.39,149.36,149.33,27.82894155]
["bitfinex","SOLUSD",1745711675970,82.39,149.36,149.33,19.89640541]
["bitfinex","SOLUSD",1745711676298,82.39,149.36,149.33,27.82894155]
["bitfinex","SOLUSD",1745711676468,82.39,149.36,149.33,19.89640541]
["bitfinex","SOLUSD",1745711676668,82.39,149.36,149.33,14.62894155]
["bitfinex","SOLUSD",1745711677193,82.39,149.35,149.32,14.62942848]
["bitfinex","SOLUSD",1745711677496,82.39,149.34,149.31,7.93253614]
["bitfinex","SOLUSD",1745711677887,7.93253614,149.33,149.29,13.2]
["bitfinex","SOLUSD",1745711678076,7.93253614,149.33,149.29,21.13253614]
["bitfinex","SOLUSD",1745711679183,90.32253614,149.32,149.29,13.2]
["bitfinex","SOLUSD",1745711679386,90.32253614,149.32,149.28,14.63120846]
["bitfinex","SOLUSD",1745711679588,82.39,149.31,149.28,14.63120846]
["bitfinex","SOLUSD",1745711680189,82.39,149.31,149.29,7.93253614]
["bitfinex","SOLUSD",1745711684700,82.39,149.31,149.3,7.93253614]
["bitfinex","SOLUSD",1745711686010,6.6484,149.34,149.3,26.582185]
["bitfinex","SOLUSD",1745711686175,1.6047,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1745711686383,82.39,149.34,149.32,7.93253614]
["bitfinex","SOLUSD",1745711690185,82.39,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745711690380,82.39,149.37,149.35,7.93253614]
["bitfinex","SOLUSD",1745711693078,82.39,149.37,149.35,14.62820788]
["bitfinex","SOLUSD",1745711697491,82.39,149.37,149.34,6.69597202]
["bitfinex","SOLUSD",1745711697689,82.39,149.37,149.34,14.62850816]
["bitfinex","SOLUSD",1745711699700,82.39,149.37,149.35,7.93253614]
["bitfinex","SOLUSD",1745711700194,82.39,149.37,149.34,14.62850816]
["bitfinex","SOLUSD",1745711701709,82.39,149.37,149.34,7.93253614]
["bitfinex","SOLUSD",1745711702796,82.39,149.37,149.34,14.62853632]
["bitfinex","SOLUSD",1745711711313,82.39,149.37,149.34,7.93253614]
["bitfinex","SOLUSD",1745711711808,90.32253614,149.37,149.33,14.62893648]
["bitfinex","SOLUSD",1745711712200,90.32253614,149.37,149.33,7.93253614]
["bitfinex","SOLUSD",1745711713718,82.39,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711716219,82.39,149.36,149.33,14.62894536]
["bitfinex","SOLUSD",1745711718700,82.39,149.36,149.32,25.34667538]
["bitfinex","SOLUSD",1745711718994,82.39,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711719825,82.39,149.36,149.33,14.62907212]
["bitfinex","SOLUSD",1745711720225,82.39,149.36,149.32,33.2790191]
["bitfinex","SOLUSD",1745711724221,82.39,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711725633,82.39,149.36,149.33,14.62890964]
["bitfinex","SOLUSD",1745711730037,82.39,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711731032,82.39,149.36,149.33,14.62908423]
["bitfinex","SOLUSD",1745711739640,82.39,149.36,149.33,6.69654809]
["bitfinex","SOLUSD",1745711739826,82.39,149.36,149.33,14.62908423]
["bitfinex","SOLUSD",1745711746145,82.39,149.36,149.33,6.69654809]
["bitfinex","SOLUSD",1745711746324,82.39,149.36,149.33,14.62908423]
["bitfinex","SOLUSD",1745711749751,82.39,149.36,149.33,6.69654809]
["bitfinex","SOLUSD",1745711752739,82.39,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1745711752944,90.32253614,149.36,149.31,6.69747505]
["bitfinex","SOLUSD",1745711753146,90.32253614,149.36,149.32,7.93253614]
["bitfinex","SOLUSD",1745711753348,82.39,149.36,149.32,7.93253614]
["bitfinex","SOLUSD",1745711754338,82.39,149.36,149.33,7.93253614]
["bitfinex","SOLUSD",1745711754856,82.39,149.35,149.33,7.93253614]
["bitfinex","SOLUSD",1745711756445,82.39,149.35,149.33,14.62911343]
["bitfinex","SOLUSD",1745711761872,82.39,149.35,149.32,7.93253614]
["bitfinex","SOLUSD",1745711763294,82.39,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1745711763987,82.39,149.35,149.31,25.34712391]
["bitfinex","SOLUSD",1745711764218,82.39,149.35,149.32,7.93253614]
["bitfinex","SOLUSD",1745711765676,82.39,149.35,149.32,14.62914116]
["bitfinex","SOLUSD",1745711766363,82.39,149.35,149.33,7.93253614]
["bitfinex","SOLUSD",1745711766562,82.39,149.35,149.34,7.93253614]
["bitfinex","SOLUSD",1745711768181,82.39,149.35,149.34,14.62866577]
["bitfinex","SOLUSD",1745711782364,82.39,149.35,149.34,33.27831463]
["bitfinex","SOLUSD",1745711783186,84.0238,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1745711783503,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711784386,82.42,149.39,149.37,14.62730031]
["bitfinex","SOLUSD",1745711786088,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711790076,82.42,149.39,149.36,6.25705344]
["bitfinex","SOLUSD",1745711790279,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711791691,82.42,149.39,149.37,14.62727031]
["bitfinex","SOLUSD",1745711792295,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711796004,82.42,149.39,149.37,14.62723683]
["bitfinex","SOLUSD",1745711799105,82.42,149.39,149.36,14.62758052]
["bitfinex","SOLUSD",1745711800999,82.42,149.39,149.36,6.69504438]
["bitfinex","SOLUSD",1745711801303,82.42,149.39,149.36,14.62758052]
["bitfinex","SOLUSD",1745711808117,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711808317,82.42,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1745711808522,82.42,149.39,149.37,7.93253614]
["bitfinex","SOLUSD",1745711810596,82.42,149.39,149.38,7.93253614]
["bitfinex","SOLUSD",1745711811814,0.03,149.39,149.38,26.582185]
["bitfinex","SOLUSD",1745711811994,0.03,149.39,149.38,33.27652159]
["bitfinex","SOLUSD",1745711819826,0.03,149.39,149.38,26.582185]
["bitfinex","SOLUSD",1745711820621,0.03,149.39,149.38,7.93253614]
["bitfinex","SOLUSD",1745711820822,0.03,149.39,149.37,13.2]
["bitfinex","SOLUSD",1745711821028,0.03,149.39,149.35,26.582185]
["bitfinex","SOLUSD",1745711821029,7.96253614,149.39,149.35,26.582185]
["bitfinex","SOLUSD",1745711821814,7.96253614,149.39,149.35,7.93253614]
["bitfinex","SOLUSD",1745711822232,7.93253614,149.38,149.34,33.27831463]
["bitfinex","SOLUSD",1745711822406,7.93253614,149.37,149.33,13.14]
["bitfinex","SOLUSD",1745711822651,14.62888307,149.34,149.3,0.063]
["bitfinex","SOLUSD",1745711823376,7.93253614,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745711824736,90.32253614,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745711825212,82.39,149.33,149.3,7.99553614]
["bitfinex","SOLUSD",1745711825406,82.39,149.33,149.31,7.93253614]
["bitfinex","SOLUSD",1745711827337,82.39,149.33,149.31,14.62976916]
["bitfinex","SOLUSD",1745711829235,82.39,149.33,149.32,7.93253614]
["bitfinex","SOLUSD",1745711830765,82.39,149.33,149.32,14.62956266]
["bitfinex","SOLUSD",1745711835041,82.39,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745711835233,82.39,149.37,149.35,7.93253614]
["bitfinex","SOLUSD",1745711839645,82.39,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1745711839646,90.32253614,149.37,149.33,33.27860489]
["bitfinex","SOLUSD",1745711843113,82.39,149.37,149.33,33.27860489]
["bitfinex","SOLUSD",1745711843327,90.32253614,149.37,149.33,33.27860489]
["bitfinex","SOLUSD",1745711847049,7.93253614,149.36,149.32,6.69691676]
["bitfinex","SOLUSD",1745711847726,7.93253614,149.36,149.32,14.6294529]
["bitfinex","SOLUSD",1745711852162,90.32253614,149.35,149.31,13.14]
["bitfinex","SOLUSD",1745711852334,7.93253614,149.34,149.31,13.14]
["bitfinex","SOLUSD",1745711855057,96.86253614,149.35,149.31,27.77000652]
["bitfinex","SOLUSD",1745711855846,88.93,149.35,149.32,7.93253614]
["bitfinex","SOLUSD",1745711857554,82.39,149.34,149.32,7.93253614]
["bitfinex","SOLUSD",1745711862471,82.39,149.34,149.31,14.63000652]
["bitfinex","SOLUSD",1745711870271,82.39,149.34,149.32,7.93253614]
["bitfinex","SOLUSD",1745711876474,82.39,149.34,149.31,7.93253614]
["bitfinex","SOLUSD",1745711877662,82.39,149.34,149.31,14.62992027]
["bitfinex","SOLUSD",1745711879271,82.39,149.34,149.31,7.93253614]
["bitfinex","SOLUSD",1745711879477,82.39,149.34,149.3,6.76085111]
["bitfinex","SOLUSD",1745711879478,7.93253614,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745711879778,7.93253614,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745711883254,14.63001119,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745711883650,21.20791119,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745711895351,80.59855575,149.31,149.3,1e-08]
["bitfinex","SOLUSD",1745711895474,7.7619,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745711895671,7.93253614,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745711897297,26.0,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745711897298,7.93253614,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745711897599,7.93253614,149.3,149.26,7.99553614]
["bitfinex","SOLUSD",1745711897892,7.93253614,149.3,149.26,7.86792003]
["bitfinex","SOLUSD",1745711898999,14.63051071,149.3,149.26,7.86792003]
["bitfinex","SOLUSD",1745711901204,7.93253614,149.3,149.26,14.56759287]
["bitfinex","SOLUSD",1745711901499,82.8,149.29,149.26,14.56759287]
["bitfinex","SOLUSD",1745711903327,82.8,149.29,149.25,14.69570364]
["bitfinex","SOLUSD",1745711907391,82.8,149.28,149.25,14.69570364]
["bitfinex","SOLUSD",1745711908706,82.8,149.28,149.26,7.93253614]
["bitfinex","SOLUSD",1745711913121,82.8,149.28,149.26,14.63224343]
["bitfinex","SOLUSD",1745711926820,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745711928830,82.8,149.28,149.27,14.63180591]
["bitfinex","SOLUSD",1745711934702,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745711935628,82.8,149.28,149.27,14.63180591]
["bitfinex","SOLUSD",1745711940431,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745711940628,82.8,149.28,149.26,14.63206401]
["bitfinex","SOLUSD",1745711941426,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745711944827,82.8,149.28,149.26,14.63206401]
["bitfinex","SOLUSD",1745711949247,82.8,149.28,149.27,7.93253614]
["bitfinex","SOLUSD",1745711949745,7.7619,149.31,149.27,26.582185]
["bitfinex","SOLUSD",1745711950049,7.7619,149.31,149.29,7.93253614]
["bitfinex","SOLUSD",1745711950863,7.7619,149.31,149.28,14.63135714]
["bitfinex","SOLUSD",1745711951744,7.7619,149.31,149.28,7.93253614]
["bitfinex","SOLUSD",1745711959061,7.93253614,149.3,149.26,7.93253614]
["bitfinex","SOLUSD",1745711959348,82.8,149.29,149.26,7.93253614]
["bitfinex","SOLUSD",1745711959951,82.8,149.29,149.25,33.3451953]
["bitfinex","SOLUSD",1745711962156,82.8,149.29,149.26,7.93253614]
["bitfinex","SOLUSD",1745711964555,82.8,149.29,149.26,14.63191592]
["bitfinex","SOLUSD",1745711964759,82.8,149.29,149.27,7.93253614]
["bitfinex","SOLUSD",1745711966754,82.8,149.29,149.27,14.63179792]
["bitfinex","SOLUSD",1745711971357,82.8,149.29,149.28,7.93253614]
["bitfinex","SOLUSD",1745711971935,82.8,149.29,149.28,26.582185]
["bitfinex","SOLUSD",1745711973561,82.8,149.29,149.28,33.281006]
["bitfinex","SOLUSD",1745711974864,82.8,149.33,149.28,33.281006]
["bitfinex","SOLUSD",1745711975038,82.8,149.32,149.3,14.63042231]
["bitfinex","SOLUSD",1745711976068,82.8,149.32,149.3,7.93253614]
["bitfinex","SOLUSD",1745711977261,82.8,149.32,149.29,6.69822341]
["bitfinex","SOLUSD",1745711977447,82.8,149.32,149.29,14.63075955]
["bitfinex","SOLUSD",1745711977760,82.8,149.32,149.3,14.63040075]
["bitfinex","SOLUSD",1745711980466,82.8,149.32,149.31,7.93253614]
["bitfinex","SOLUSD",1745711980766,82.8,149.32,149.3,14.63040075]
["bitfinex","SOLUSD",1745711985067,7.96253614,149.34,149.3,14.63040075]
["bitfinex","SOLUSD",1745711985361,7.96253614,149.34,149.25,0.063]
["bitfinex","SOLUSD",1745711985362,0.03,149.34,149.25,0.063]